Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-16 00:00:00.000 016 33336.20 311.77 2359.03 27.72 2011-01-16 00:00:01.000 016 33336.18 311.79 2359.14 27.72 2011-01-16 00:00:02.000 016 33336.30 311.81 2359.08 27.72 2011-01-16 00:00:03.000 016 33336.24 311.75 2359.17 27.72 2011-01-16 00:00:04.000 016 33336.20 311.77 2359.16 27.72 2011-01-16 00:00:05.000 016 33336.28 311.75 2359.10 27.72 2011-01-16 00:00:06.000 016 33336.27 311.76 2359.12 27.72 2011-01-16 00:00:07.000 016 33336.18 311.77 2359.11 27.72 2011-01-16 00:00:08.000 016 33336.18 311.79 2359.20 27.72 2011-01-16 00:00:09.000 016 33336.21 311.80 2359.17 27.72 2011-01-16 00:00:10.000 016 33336.16 311.80 2359.09 27.72 2011-01-16 00:00:11.000 016 33336.24 311.77 2359.11 27.72 2011-01-16 00:00:12.000 016 33336.14 311.79 2359.02 27.72 2011-01-16 00:00:13.000 016 33336.31 311.78 2359.03 27.72 2011-01-16 00:00:14.000 016 33336.22 311.74 2359.14 27.72 2011-01-16 00:00:15.000 016 33336.19 311.74 2359.14 27.72 2011-01-16 00:00:16.000 016 33336.21 311.79 2359.10 27.72 2011-01-16 00:00:17.000 016 33336.24 311.81 2359.05 27.72 2011-01-16 00:00:18.000 016 33336.13 311.79 2359.14 27.72 2011-01-16 00:00:19.000 016 33336.34 311.81 2359.08 27.72 2011-01-16 00:00:20.000 016 33336.33 311.81 2359.09 27.72 2011-01-16 00:00:21.000 016 33336.26 311.78 2359.07 27.72 2011-01-16 00:00:22.000 016 33336.25 311.80 2359.07 27.72 2011-01-16 00:00:23.000 016 33336.28 311.78 2359.07 27.72 2011-01-16 00:00:24.000 016 33336.35 311.80 2359.03 27.72 2011-01-16 00:00:25.000 016 33336.26 311.82 2359.00 27.72 2011-01-16 00:00:26.000 016 33336.24 311.80 2359.09 27.72 2011-01-16 00:00:27.000 016 33336.13 311.77 2359.05 27.72 2011-01-16 00:00:28.000 016 33336.24 311.79 2359.05 27.72 2011-01-16 00:00:29.000 016 33336.24 311.80 2359.06 27.72 2011-01-16 00:00:30.000 016 33336.25 311.78 2359.08 27.72 2011-01-16 00:00:31.000 016 33336.22 311.81 2358.99 27.72 2011-01-16 00:00:32.000 016 33336.21 311.80 2359.15 27.72 2011-01-16 00:00:33.000 016 33336.12 311.78 2359.16 27.72 2011-01-16 00:00:34.000 016 33336.21 311.82 2359.06 27.72 2011-01-16 00:00:35.000 016 33336.19 311.85 2359.03 27.72 2011-01-16 00:00:36.000 016 33336.06 311.86 2359.05 27.72 2011-01-16 00:00:37.000 016 33336.06 311.87 2359.09 27.72 2011-01-16 00:00:38.000 016 33336.19 311.88 2359.12 27.72 2011-01-16 00:00:39.000 016 33336.14 311.87 2358.98 27.72 2011-01-16 00:00:40.000 016 33336.21 311.84 2359.07 27.72 2011-01-16 00:00:41.000 016 33336.14 311.87 2359.14 27.72 2011-01-16 00:00:42.000 016 33336.18 311.86 2359.08 27.72 2011-01-16 00:00:43.000 016 33336.13 311.87 2359.14 27.72 2011-01-16 00:00:44.000 016 33336.10 311.85 2359.07 27.72 2011-01-16 00:00:45.000 016 33336.04 311.86 2359.07 27.72 2011-01-16 00:00:46.000 016 33336.17 311.88 2359.13 27.72 2011-01-16 00:00:47.000 016 33336.05 311.89 2359.11 27.72 2011-01-16 00:00:48.000 016 33336.07 311.91 2359.09 27.72 2011-01-16 00:00:49.000 016 33336.21 311.90 2359.03 27.72 2011-01-16 00:00:50.000 016 33336.22 311.88 2359.18 27.72 2011-01-16 00:00:51.000 016 33336.09 311.87 2359.15 27.72 2011-01-16 00:00:52.000 016 33336.16 311.90 2359.14 27.72 2011-01-16 00:00:53.000 016 33336.20 311.84 2359.15 27.72 2011-01-16 00:00:54.000 016 33336.07 311.89 2359.00 27.72 2011-01-16 00:00:55.000 016 33336.25 311.85 2359.07 27.72 2011-01-16 00:00:56.000 016 33336.19 311.86 2359.05 27.72 2011-01-16 00:00:57.000 016 33336.19 311.85 2359.03 27.72 2011-01-16 00:00:58.000 016 33336.16 311.87 2359.00 27.72 2011-01-16 00:00:59.000 016 33336.24 311.86 2359.09 27.72 2011-01-16 00:01:00.000 016 33336.15 311.90 2359.06 27.72 2011-01-16 00:01:01.000 016 33336.26 311.86 2359.15 27.72 2011-01-16 00:01:02.000 016 33336.21 311.86 2359.14 27.72 2011-01-16 00:01:03.000 016 33336.24 311.85 2359.16 27.72 2011-01-16 00:01:04.000 016 33336.25 311.89 2359.10 27.72 2011-01-16 00:01:05.000 016 33336.21 311.88 2359.11 27.72 2011-01-16 00:01:06.000 016 33336.19 311.83 2359.15 27.72 2011-01-16 00:01:07.000 016 33336.16 311.82 2359.20 27.72 2011-01-16 00:01:08.000 016 33336.29 311.84 2359.14 27.72 2011-01-16 00:01:09.000 016 33336.24 311.85 2359.05 27.72 2011-01-16 00:01:10.000 016 33336.26 311.85 2359.07 27.72 2011-01-16 00:01:11.000 016 33336.25 311.85 2359.05 27.72 2011-01-16 00:01:12.000 016 33336.25 311.87 2359.19 27.72 2011-01-16 00:01:13.000 016 33336.31 311.85 2359.09 27.72 2011-01-16 00:01:14.000 016 33336.28 311.84 2359.04 27.72 2011-01-16 00:01:15.000 016 33336.31 311.81 2359.04 27.72 2011-01-16 00:01:16.000 016 33336.21 311.86 2359.13 27.72 2011-01-16 00:01:17.000 016 33336.27 311.83 2359.12 27.72 2011-01-16 00:01:18.000 016 33336.20 311.80 2359.09 27.72 2011-01-16 00:01:19.000 016 33336.31 311.84 2359.09 27.72 2011-01-16 00:01:20.000 016 33336.15 311.86 2359.00 27.72 2011-01-16 00:01:21.000 016 33336.22 311.88 2359.00 27.72 2011-01-16 00:01:22.000 016 33336.19 311.84 2359.05 27.72 2011-01-16 00:01:23.000 016 33336.24 311.81 2359.12 27.72 2011-01-16 00:01:24.000 016 33336.21 311.85 2359.10 27.72 2011-01-16 00:01:25.000 016 33336.13 311.81 2359.00 27.72 2011-01-16 00:01:26.000 016 33336.19 311.82 2359.12 27.72 2011-01-16 00:01:27.000 016 33336.10 311.82 2359.12 27.72 2011-01-16 00:01:28.000 016 33336.13 311.81 2359.09 27.72 2011-01-16 00:01:29.000 016 33336.25 311.81 2359.09 27.72 2011-01-16 00:01:30.000 016 33336.19 311.79 2359.11 27.72 2011-01-16 00:01:31.000 016 33336.14 311.84 2359.01 27.72 2011-01-16 00:01:32.000 016 33336.09 311.84 2359.06 27.72 2011-01-16 00:01:33.000 016 33336.07 311.83 2359.07 27.72 2011-01-16 00:01:34.000 016 33336.12 311.87 2359.08 27.72 2011-01-16 00:01:35.000 016 33336.17 311.80 2359.11 27.72 2011-01-16 00:01:36.000 016 33336.16 311.87 2359.08 27.72 2011-01-16 00:01:37.000 016 33336.09 311.84 2359.04 27.72 2011-01-16 00:01:38.000 016 33336.15 311.83 2359.14 27.72 2011-01-16 00:01:39.000 016 33336.07 311.85 2359.16 27.72 2011-01-16 00:01:40.000 016 33336.07 311.84 2359.09 27.72 2011-01-16 00:01:41.000 016 33336.04 311.82 2359.09 27.72 2011-01-16 00:01:42.000 016 33336.08 311.82 2359.06 27.72 2011-01-16 00:01:43.000 016 33336.18 311.79 2359.05 27.72 2011-01-16 00:01:44.000 016 33336.11 311.82 2359.07 27.72 2011-01-16 00:01:45.000 016 33336.07 311.82 2359.03 27.72 2011-01-16 00:01:46.000 016 33336.10 311.86 2359.09 27.72 2011-01-16 00:01:47.000 016 33336.17 311.82 2359.09 27.72 2011-01-16 00:01:48.000 016 33336.12 311.76 2359.05 27.72 2011-01-16 00:01:49.000 016 33336.22 311.79 2359.09 27.72 2011-01-16 00:01:50.000 016 33336.14 311.78 2359.11 27.72 2011-01-16 00:01:51.000 016 33336.01 311.78 2359.12 27.72 2011-01-16 00:01:52.000 016 33336.09 311.79 2359.05 27.72 2011-01-16 00:01:53.000 016 33336.15 311.84 2359.09 27.72 2011-01-16 00:01:54.000 016 33336.05 311.81 2359.14 27.72 2011-01-16 00:01:55.000 016 33336.14 311.84 2359.12 27.72 2011-01-16 00:01:56.000 016 33336.13 311.81 2359.06 27.72 2011-01-16 00:01:57.000 016 33336.12 311.82 2359.12 27.72 2011-01-16 00:01:58.000 016 33336.14 311.83 2359.09 27.72 2011-01-16 00:01:59.000 016 33336.13 311.79 2359.09 27.72 2011-01-16 00:02:00.000 016 33336.05 311.83 2359.03 27.72 2011-01-16 00:02:01.000 016 33336.14 311.80 2359.02 27.72 2011-01-16 00:02:02.000 016 33336.21 311.76 2359.04 27.72 2011-01-16 00:02:03.000 016 33336.13 311.74 2359.06 27.72 2011-01-16 00:02:04.000 016 33336.18 311.80 2359.13 27.72 2011-01-16 00:02:05.000 016 33336.14 311.79 2359.06 27.72 2011-01-16 00:02:06.000 016 33336.09 311.79 2359.11 27.72 2011-01-16 00:02:07.000 016 33336.21 311.74 2359.04 27.72 2011-01-16 00:02:08.000 016 33336.25 311.78 2359.11 27.72 2011-01-16 00:02:09.000 016 33336.14 311.77 2359.15 27.72 2011-01-16 00:02:10.000 016 33336.22 311.85 2359.11 27.72 2011-01-16 00:02:11.000 016 33336.16 311.77 2359.05 27.72 2011-01-16 00:02:12.000 016 33336.20 311.75 2359.15 27.72 2011-01-16 00:02:13.000 016 33336.19 311.79 2359.05 27.72 2011-01-16 00:02:14.000 016 33336.10 311.75 2359.07 27.72 2011-01-16 00:02:15.000 016 33336.11 311.76 2359.05 27.72 2011-01-16 00:02:16.000 016 33336.19 311.73 2359.07 27.72 2011-01-16 00:02:17.000 016 33336.18 311.67 2359.00 27.72 2011-01-16 00:02:18.000 016 33336.17 311.70 2359.09 27.72 2011-01-16 00:02:19.000 016 33336.13 311.71 2359.03 27.72 2011-01-16 00:02:20.000 016 33336.00 311.72 2359.06 27.72 2011-01-16 00:02:21.000 016 33336.07 311.74 2359.03 27.72 2011-01-16 00:02:22.000 016 33336.19 311.69 2359.07 27.72 2011-01-16 00:02:23.000 016 33336.15 311.70 2359.07 27.72 2011-01-16 00:02:24.000 016 33336.15 311.71 2358.99 27.72 2011-01-16 00:02:25.000 016 33336.12 311.70 2359.15 27.72 2011-01-16 00:02:26.000 016 33336.21 311.70 2358.99 27.73 2011-01-16 00:02:27.000 016 33336.11 311.67 2359.00 27.72 2011-01-16 00:02:28.000 016 33336.13 311.72 2359.02 27.72 2011-01-16 00:02:29.000 016 33336.20 311.64 2359.11 27.73 2011-01-16 00:02:30.000 016 33336.25 311.65 2359.02 27.73 2011-01-16 00:02:31.000 016 33336.10 311.66 2359.05 27.73 2011-01-16 00:02:32.000 016 33336.14 311.67 2359.07 27.73 2011-01-16 00:02:33.000 016 33336.16 311.68 2359.07 27.72 2011-01-16 00:02:34.000 016 33336.19 311.65 2359.00 27.73 2011-01-16 00:02:35.000 016 33336.21 311.67 2358.97 27.73 2011-01-16 00:02:36.000 016 33336.15 311.67 2359.07 27.72 2011-01-16 00:02:37.000 016 33336.16 311.61 2358.99 27.72 2011-01-16 00:02:38.000 016 33336.25 311.65 2359.03 27.72 2011-01-16 00:02:39.000 016 33336.10 311.63 2359.00 27.72 2011-01-16 00:02:40.000 016 33336.19 311.64 2359.02 27.72 2011-01-16 00:02:41.000 016 33336.20 311.65 2359.04 27.72 2011-01-16 00:02:42.000 016 33336.13 311.65 2359.02 27.72 2011-01-16 00:02:43.000 016 33336.25 311.65 2358.99 27.72 2011-01-16 00:02:44.000 016 33336.12 311.63 2359.04 27.72 2011-01-16 00:02:45.000 016 33336.12 311.60 2358.99 27.72 2011-01-16 00:02:46.000 016 33336.23 311.62 2358.97 27.73 2011-01-16 00:02:47.000 016 33336.23 311.63 2359.07 27.73 2011-01-16 00:02:48.000 016 33336.17 311.63 2358.92 27.73 2011-01-16 00:02:49.000 016 33336.24 311.61 2359.00 27.73 2011-01-16 00:02:50.000 016 33336.13 311.62 2359.07 27.72 2011-01-16 00:02:51.000 016 33336.09 311.62 2359.00 27.72 2011-01-16 00:02:52.000 016 33336.16 311.64 2359.09 27.72 2011-01-16 00:02:53.000 016 33336.18 311.62 2358.98 27.73 2011-01-16 00:02:54.000 016 33336.21 311.62 2358.94 27.72 2011-01-16 00:02:55.000 016 33336.21 311.65 2359.00 27.73 2011-01-16 00:02:56.000 016 33336.19 311.62 2359.05 27.73 2011-01-16 00:02:57.000 016 33336.12 311.63 2358.96 27.73 2011-01-16 00:02:58.000 016 33336.13 311.64 2359.05 27.73 2011-01-16 00:02:59.000 016 33336.10 311.58 2358.94 27.73 2011-01-16 00:03:00.000 016 33336.09 311.60 2358.97 27.72 2011-01-16 00:03:01.000 016 33336.22 311.61 2358.92 27.73 2011-01-16 00:03:02.000 016 33336.13 311.61 2358.99 27.73 2011-01-16 00:03:03.000 016 33336.14 311.62 2358.96 27.73 2011-01-16 00:03:04.000 016 33336.23 311.67 2359.00 27.73 2011-01-16 00:03:05.000 016 33336.18 311.64 2358.96 27.73 2011-01-16 00:03:06.000 016 33336.19 311.65 2359.06 27.72 2011-01-16 00:03:07.000 016 33336.22 311.66 2359.03 27.73 2011-01-16 00:03:08.000 016 33336.23 311.65 2359.12 27.72 2011-01-16 00:03:09.000 016 33336.21 311.66 2359.12 27.72 2011-01-16 00:03:10.000 016 33336.18 311.68 2359.03 27.72 2011-01-16 00:03:11.000 016 33336.25 311.60 2359.04 27.73 2011-01-16 00:03:12.000 016 33336.18 311.62 2359.03 27.73 2011-01-16 00:03:13.000 016 33336.25 311.61 2359.01 27.73 2011-01-16 00:03:14.000 016 33336.18 311.64 2359.01 27.73 2011-01-16 00:03:15.000 016 33336.17 311.63 2359.00 27.72 2011-01-16 00:03:16.000 016 33336.16 311.63 2358.96 27.73 2011-01-16 00:03:17.000 016 33336.21 311.66 2358.93 27.73 2011-01-16 00:03:18.000 016 33336.21 311.65 2358.98 27.73 2011-01-16 00:03:19.000 016 33336.27 311.65 2359.00 27.73 2011-01-16 00:03:20.000 016 33336.21 311.65 2358.97 27.73 2011-01-16 00:03:21.000 016 33336.12 311.65 2358.99 27.73 2011-01-16 00:03:22.000 016 33336.28 311.66 2358.99 27.73 2011-01-16 00:03:23.000 016 33336.20 311.63 2358.97 27.73 2011-01-16 00:03:24.000 016 33336.27 311.66 2359.00 27.73 2011-01-16 00:03:25.000 016 33336.24 311.65 2358.92 27.73 2011-01-16 00:03:26.000 016 33336.16 311.64 2358.91 27.73 2011-01-16 00:03:27.000 016 33336.18 311.60 2358.91 27.73 2011-01-16 00:03:28.000 016 33336.26 311.65 2359.00 27.73 2011-01-16 00:03:29.000 016 33336.28 311.65 2358.96 27.73 2011-01-16 00:03:30.000 016 33336.13 311.68 2358.91 27.73 2011-01-16 00:03:31.000 016 33336.34 311.67 2358.99 27.73 2011-01-16 00:03:32.000 016 33336.07 311.67 2358.95 27.73 2011-01-16 00:03:33.000 016 33336.22 311.66 2358.93 27.73 2011-01-16 00:03:34.000 016 33336.25 311.67 2358.99 27.73 2011-01-16 00:03:35.000 016 33336.18 311.66 2358.96 27.73 2011-01-16 00:03:36.000 016 33336.12 311.62 2358.84 27.73 2011-01-16 00:03:37.000 016 33336.26 311.65 2359.06 27.73 2011-01-16 00:03:38.000 016 33336.10 311.62 2359.04 27.73 2011-01-16 00:03:39.000 016 33336.22 311.62 2358.98 27.73 2011-01-16 00:03:40.000 016 33336.22 311.65 2359.05 27.73 2011-01-16 00:03:41.000 016 33336.21 311.61 2358.95 27.73 2011-01-16 00:03:42.000 016 33336.22 311.63 2358.96 27.73 2011-01-16 00:03:43.000 016 33336.28 311.62 2358.97 27.73 2011-01-16 00:03:44.000 016 33336.29 311.64 2358.91 27.73 2011-01-16 00:03:45.000 016 33336.25 311.60 2358.88 27.73 2011-01-16 00:03:46.000 016 33336.25 311.66 2358.87 27.73 2011-01-16 00:03:47.000 016 33336.18 311.67 2358.89 27.73 2011-01-16 00:03:48.000 016 33336.19 311.66 2358.93 27.73 2011-01-16 00:03:49.000 016 33336.24 311.64 2358.92 27.73 2011-01-16 00:03:50.000 016 33336.13 311.65 2358.85 27.73 2011-01-16 00:03:51.000 016 33336.16 311.62 2358.89 27.73 2011-01-16 00:03:52.000 016 33336.21 311.62 2358.89 27.73 2011-01-16 00:03:53.000 016 33336.28 311.64 2358.94 27.73 2011-01-16 00:03:54.000 016 33336.09 311.63 2358.86 27.73 2011-01-16 00:03:55.000 016 33336.13 311.70 2358.99 27.73 2011-01-16 00:03:56.000 016 33336.25 311.65 2359.00 27.73 2011-01-16 00:03:57.000 016 33336.16 311.67 2358.97 27.73 2011-01-16 00:03:58.000 016 33336.15 311.69 2358.96 27.73 2011-01-16 00:03:59.000 016 33336.13 311.71 2358.89 27.73 2011-01-16 00:04:00.000 016 33336.10 311.67 2358.95 27.73 2011-01-16 00:04:01.000 016 33336.26 311.65 2358.91 27.73 2011-01-16 00:04:02.000 016 33336.15 311.72 2358.94 27.73 2011-01-16 00:04:03.000 016 33336.18 311.69 2359.03 27.73 2011-01-16 00:04:04.000 016 33336.14 311.70 2358.96 27.73 2011-01-16 00:04:05.000 016 33336.14 311.66 2359.02 27.73 2011-01-16 00:04:06.000 016 33336.19 311.68 2358.93 27.73 2011-01-16 00:04:07.000 016 33336.14 311.68 2359.03 27.73 2011-01-16 00:04:08.000 016 33336.09 311.69 2359.02 27.73 2011-01-16 00:04:09.000 016 33336.20 311.70 2358.97 27.73 2011-01-16 00:04:10.000 016 33336.09 311.68 2358.96 27.73 2011-01-16 00:04:11.000 016 33336.13 311.72 2359.00 27.73 2011-01-16 00:04:12.000 016 33336.12 311.73 2358.95 27.73 2011-01-16 00:04:13.000 016 33336.14 311.70 2359.03 27.73 2011-01-16 00:04:14.000 016 33336.11 311.74 2359.00 27.73 2011-01-16 00:04:15.000 016 33336.11 311.73 2359.04 27.73 2011-01-16 00:04:16.000 016 33336.09 311.67 2358.95 27.73 2011-01-16 00:04:17.000 016 33336.12 311.76 2359.02 27.73 2011-01-16 00:04:18.000 016 33336.02 311.73 2358.97 27.73 2011-01-16 00:04:19.000 016 33336.19 311.68 2359.08 27.73 2011-01-16 00:04:20.000 016 33336.16 311.72 2359.02 27.73 2011-01-16 00:04:21.000 016 33336.15 311.69 2359.08 27.73 2011-01-16 00:04:22.000 016 33336.14 311.70 2358.97 27.73 2011-01-16 00:04:23.000 016 33336.19 311.72 2359.02 27.73 2011-01-16 00:04:24.000 016 33336.13 311.71 2359.18 27.73 2011-01-16 00:04:25.000 016 33336.14 311.70 2359.04 27.73 2011-01-16 00:04:26.000 016 33336.13 311.73 2359.03 27.73 2011-01-16 00:04:27.000 016 33336.22 311.70 2359.06 27.73 2011-01-16 00:04:28.000 016 33336.14 311.69 2359.11 27.73 2011-01-16 00:04:29.000 016 33336.20 311.68 2359.00 27.73 2011-01-16 00:04:30.000 016 33336.14 311.66 2358.92 27.73 2011-01-16 00:04:31.000 016 33336.19 311.71 2359.05 27.73 2011-01-16 00:04:32.000 016 33336.13 311.68 2358.96 27.73 2011-01-16 00:04:33.000 016 33336.26 311.68 2359.03 27.73 2011-01-16 00:04:34.000 016 33336.08 311.69 2359.09 27.73 2011-01-16 00:04:35.000 016 33336.20 311.74 2359.02 27.73 2011-01-16 00:04:36.000 016 33336.16 311.66 2359.00 27.73 2011-01-16 00:04:37.000 016 33336.14 311.66 2358.89 27.73 2011-01-16 00:04:38.000 016 33336.14 311.66 2358.98 27.73 2011-01-16 00:04:39.000 016 33336.25 311.69 2358.99 27.73 2011-01-16 00:04:40.000 016 33336.18 311.67 2359.02 27.73 2011-01-16 00:04:41.000 016 33336.16 311.68 2358.95 27.73 2011-01-16 00:04:42.000 016 33336.24 311.65 2359.00 27.73 2011-01-16 00:04:43.000 016 33336.27 311.65 2359.02 27.73 2011-01-16 00:04:44.000 016 33336.09 311.65 2358.99 27.73 2011-01-16 00:04:45.000 016 33336.23 311.70 2358.99 27.73 2011-01-16 00:04:46.000 016 33336.24 311.68 2358.98 27.73 2011-01-16 00:04:47.000 016 33336.25 311.66 2359.00 27.73 2011-01-16 00:04:48.000 016 33336.21 311.67 2358.98 27.73 2011-01-16 00:04:49.000 016 33336.32 311.70 2358.97 27.73 2011-01-16 00:04:50.000 016 33336.23 311.70 2359.02 27.73 2011-01-16 00:04:51.000 016 33336.22 311.68 2359.00 27.73 2011-01-16 00:04:52.000 016 33336.22 311.66 2358.99 27.73 2011-01-16 00:04:53.000 016 33336.25 311.68 2359.00 27.73 2011-01-16 00:04:54.000 016 33336.28 311.65 2359.03 27.73 2011-01-16 00:04:55.000 016 33336.28 311.65 2358.97 27.73 2011-01-16 00:04:56.000 016 33336.31 311.68 2358.94 27.73 2011-01-16 00:04:57.000 016 33336.25 311.63 2358.98 27.73 2011-01-16 00:04:58.000 016 33336.21 311.63 2358.94 27.73 2011-01-16 00:04:59.000 016 33336.29 311.65 2358.96 27.73 2011-01-16 00:05:00.000 016 33336.31 311.64 2358.99 27.73 2011-01-16 00:05:01.000 016 33336.34 311.67 2358.96 27.73 2011-01-16 00:05:02.000 016 33336.32 311.65 2358.98 27.73 2011-01-16 00:05:03.000 016 33336.27 311.68 2358.87 27.73 2011-01-16 00:05:04.000 016 33336.32 311.66 2358.91 27.73 2011-01-16 00:05:05.000 016 33336.35 311.66 2358.93 27.73 2011-01-16 00:05:06.000 016 33336.31 311.69 2358.90 27.73 2011-01-16 00:05:07.000 016 33336.32 311.69 2358.99 27.73 2011-01-16 00:05:08.000 016 33336.24 311.70 2359.00 27.73 2011-01-16 00:05:09.000 016 33336.29 311.64 2358.94 27.73 2011-01-16 00:05:10.000 016 33336.31 311.66 2358.94 27.73 2011-01-16 00:05:11.000 016 33336.26 311.68 2358.96 27.73 2011-01-16 00:05:12.000 016 33336.29 311.66 2358.86 27.73 2011-01-16 00:05:13.000 016 33336.31 311.65 2358.93 27.73 2011-01-16 00:05:14.000 016 33336.28 311.67 2358.98 27.73 2011-01-16 00:05:15.000 016 33336.31 311.68 2358.93 27.73 2011-01-16 00:05:16.000 016 33336.28 311.64 2359.02 27.73 2011-01-16 00:05:17.000 016 33336.25 311.66 2359.01 27.73 2011-01-16 00:05:18.000 016 33336.24 311.67 2358.87 27.73 2011-01-16 00:05:19.000 016 33336.35 311.64 2358.90 27.73 2011-01-16 00:05:20.000 016 33336.16 311.68 2359.00 27.73 2011-01-16 00:05:21.000 016 33336.25 311.66 2358.96 27.73 2011-01-16 00:05:22.000 016 33336.24 311.68 2358.93 27.73 2011-01-16 00:05:23.000 016 33336.18 311.68 2358.90 27.73 2011-01-16 00:05:24.000 016 33336.22 311.68 2358.96 27.73 2011-01-16 00:05:25.000 016 33336.23 311.69 2359.00 27.73 2011-01-16 00:05:26.000 016 33336.18 311.66 2358.89 27.73 2011-01-16 00:05:27.000 016 33336.17 311.68 2358.99 27.73 2011-01-16 00:05:28.000 016 33336.13 311.71 2359.03 27.73 2011-01-16 00:05:29.000 016 33336.18 311.68 2358.86 27.73 2011-01-16 00:05:30.000 016 33336.14 311.70 2358.93 27.73 2011-01-16 00:05:31.000 016 33336.20 311.70 2358.91 27.73 2011-01-16 00:05:32.000 016 33336.14 311.72 2358.91 27.73 2011-01-16 00:05:33.000 016 33336.12 311.75 2358.89 27.73 2011-01-16 00:05:34.000 016 33336.15 311.71 2358.91 27.73 2011-01-16 00:05:35.000 016 33336.17 311.70 2358.97 27.73 2011-01-16 00:05:36.000 016 33336.22 311.71 2358.98 27.73 2011-01-16 00:05:37.000 016 33336.18 311.74 2359.00 27.73 2011-01-16 00:05:38.000 016 33336.08 311.75 2359.00 27.73 2011-01-16 00:05:39.000 016 33336.21 311.73 2359.05 27.73 2011-01-16 00:05:40.000 016 33336.12 311.73 2359.03 27.73 2011-01-16 00:05:41.000 016 33336.14 311.74 2358.99 27.73 2011-01-16 00:05:42.000 016 33336.19 311.74 2358.94 27.73 2011-01-16 00:05:43.000 016 33336.14 311.76 2359.03 27.73 2011-01-16 00:05:44.000 016 33336.14 311.77 2359.00 27.73 2011-01-16 00:05:45.000 016 33336.17 311.69 2358.93 27.73 2011-01-16 00:05:46.000 016 33336.12 311.72 2358.99 27.73 2011-01-16 00:05:47.000 016 33336.14 311.73 2358.97 27.73 2011-01-16 00:05:48.000 016 33336.16 311.73 2359.06 27.73 2011-01-16 00:05:49.000 016 33336.16 311.72 2359.06 27.73 2011-01-16 00:05:50.000 016 33336.13 311.74 2359.00 27.73 2011-01-16 00:05:51.000 016 33336.15 311.75 2359.05 27.73 2011-01-16 00:05:52.000 016 33336.12 311.70 2359.02 27.73 2011-01-16 00:05:53.000 016 33336.22 311.74 2358.99 27.73 2011-01-16 00:05:54.000 016 33336.16 311.74 2358.99 27.73 2011-01-16 00:05:55.000 016 33336.19 311.73 2359.05 27.73 2011-01-16 00:05:56.000 016 33336.18 311.72 2358.96 27.73 2011-01-16 00:05:57.000 016 33336.18 311.76 2359.04 27.73 2011-01-16 00:05:58.000 016 33336.21 311.73 2359.03 27.73 2011-01-16 00:05:59.000 016 33336.34 311.75 2359.14 27.73 2011-01-16 00:06:00.000 016 33336.26 311.74 2359.09 27.73 2011-01-16 00:06:01.000 016 33336.25 311.74 2358.99 27.73 2011-01-16 00:06:02.000 016 33336.25 311.76 2359.02 27.73 2011-01-16 00:06:03.000 016 33336.34 311.73 2359.07 27.73 2011-01-16 00:06:04.000 016 33336.27 311.76 2359.10 27.73 2011-01-16 00:06:05.000 016 33336.34 311.73 2358.98 27.73 2011-01-16 00:06:06.000 016 33336.22 311.75 2358.96 27.73 2011-01-16 00:06:07.000 016 33336.31 311.72 2359.07 27.73 2011-01-16 00:06:08.000 016 33336.23 311.79 2358.95 27.73 2011-01-16 00:06:09.000 016 33336.29 311.76 2359.02 27.73 2011-01-16 00:06:10.000 016 33336.23 311.76 2359.02 27.73 2011-01-16 00:06:11.000 016 33336.31 311.78 2359.02 27.73 2011-01-16 00:06:12.000 016 33336.37 311.76 2359.07 27.73 2011-01-16 00:06:13.000 016 33336.31 311.75 2359.06 27.73 2011-01-16 00:06:14.000 016 33336.27 311.77 2359.05 27.73 2011-01-16 00:06:15.000 016 33336.31 311.73 2359.02 27.73 2011-01-16 00:06:16.000 016 33336.26 311.70 2359.02 27.73 2011-01-16 00:06:17.000 016 33336.31 311.74 2359.00 27.73 2011-01-16 00:06:18.000 016 33336.36 311.74 2358.99 27.73 2011-01-16 00:06:19.000 016 33336.38 311.73 2359.03 27.73 2011-01-16 00:06:20.000 016 33336.40 311.76 2358.93 27.73 2011-01-16 00:06:21.000 016 33336.34 311.74 2358.93 27.73 2011-01-16 00:06:22.000 016 33336.32 311.74 2358.93 27.73 2011-01-16 00:06:23.000 016 33336.40 311.73 2358.91 27.73 2011-01-16 00:06:24.000 016 33336.43 311.79 2358.91 27.73 2011-01-16 00:06:25.000 016 33336.34 311.76 2358.98 27.73 2011-01-16 00:06:26.000 016 33336.34 311.75 2358.91 27.73 2011-01-16 00:06:27.000 016 33336.35 311.76 2358.94 27.73 2011-01-16 00:06:28.000 016 33336.34 311.78 2358.93 27.73 2011-01-16 00:06:29.000 016 33336.41 311.71 2358.96 27.73 2011-01-16 00:06:30.000 016 33336.40 311.74 2358.91 27.73 2011-01-16 00:06:31.000 016 33336.33 311.73 2358.91 27.73 2011-01-16 00:06:32.000 016 33336.39 311.76 2358.94 27.73 2011-01-16 00:06:33.000 016 33336.27 311.74 2358.96 27.73 2011-01-16 00:06:34.000 016 33336.31 311.75 2358.94 27.73 2011-01-16 00:06:35.000 016 33336.43 311.75 2358.92 27.73 2011-01-16 00:06:36.000 016 33336.37 311.76 2358.94 27.73 2011-01-16 00:06:37.000 016 33336.34 311.76 2358.93 27.73 2011-01-16 00:06:38.000 016 33336.29 311.74 2358.97 27.73 2011-01-16 00:06:39.000 016 33336.46 311.76 2359.00 27.73 2011-01-16 00:06:40.000 016 33336.40 311.73 2358.92 27.73 2011-01-16 00:06:41.000 016 33336.40 311.74 2358.92 27.73 2011-01-16 00:06:42.000 016 33336.33 311.78 2359.02 27.73 2011-01-16 00:06:43.000 016 33336.36 311.80 2358.96 27.73 2011-01-16 00:06:44.000 016 33336.40 311.76 2358.98 27.73 2011-01-16 00:06:45.000 016 33336.35 311.76 2358.90 27.73 2011-01-16 00:06:46.000 016 33336.34 311.76 2358.89 27.73 2011-01-16 00:06:47.000 016 33336.35 311.80 2358.93 27.73 2011-01-16 00:06:48.000 016 33336.31 311.77 2358.96 27.73 2011-01-16 00:06:49.000 016 33336.31 311.77 2359.06 27.73 2011-01-16 00:06:50.000 016 33336.23 311.82 2358.89 27.73 2011-01-16 00:06:51.000 016 33336.41 311.75 2358.93 27.73 2011-01-16 00:06:52.000 016 33336.29 311.77 2358.86 27.73 2011-01-16 00:06:53.000 016 33336.30 311.80 2358.99 27.73 2011-01-16 00:06:54.000 016 33336.36 311.77 2358.94 27.73 2011-01-16 00:06:55.000 016 33336.29 311.77 2358.95 27.73 2011-01-16 00:06:56.000 016 33336.28 311.77 2358.99 27.73 2011-01-16 00:06:57.000 016 33336.42 311.75 2358.98 27.73 2011-01-16 00:06:58.000 016 33336.31 311.76 2358.97 27.73 2011-01-16 00:06:59.000 016 33336.34 311.76 2358.91 27.73 2011-01-16 00:07:00.000 016 33336.34 311.76 2359.03 27.73 2011-01-16 00:07:01.000 016 33336.37 311.77 2358.97 27.73 2011-01-16 00:07:02.000 016 33336.31 311.77 2359.01 27.73 2011-01-16 00:07:03.000 016 33336.33 311.76 2359.03 27.73 2011-01-16 00:07:04.000 016 33336.35 311.75 2359.01 27.73 2011-01-16 00:07:05.000 016 33336.34 311.77 2358.97 27.73 2011-01-16 00:07:06.000 016 33336.35 311.79 2358.98 27.73 2011-01-16 00:07:07.000 016 33336.29 311.76 2358.93 27.73 2011-01-16 00:07:08.000 016 33336.43 311.75 2358.94 27.73 2011-01-16 00:07:09.000 016 33336.28 311.76 2358.93 27.73 2011-01-16 00:07:10.000 016 33336.28 311.72 2358.94 27.73 2011-01-16 00:07:11.000 016 33336.38 311.72 2358.97 27.73 2011-01-16 00:07:12.000 016 33336.37 311.77 2358.91 27.73 2011-01-16 00:07:13.000 016 33336.41 311.73 2359.01 27.73 2011-01-16 00:07:14.000 016 33336.38 311.77 2358.93 27.73 2011-01-16 00:07:15.000 016 33336.30 311.71 2358.99 27.73 2011-01-16 00:07:16.000 016 33336.40 311.67 2359.00 27.73 2011-01-16 00:07:17.000 016 33336.46 311.72 2358.99 27.73 2011-01-16 00:07:18.000 016 33336.41 311.68 2359.00 27.73 2011-01-16 00:07:19.000 016 33336.54 311.73 2358.96 27.73 2011-01-16 00:07:20.000 016 33336.42 311.68 2358.91 27.73 2011-01-16 00:07:21.000 016 33336.42 311.72 2358.99 27.73 2011-01-16 00:07:22.000 016 33336.34 311.73 2358.99 27.73 2011-01-16 00:07:23.000 016 33336.54 311.68 2358.97 27.73 2011-01-16 00:07:24.000 016 33336.48 311.67 2358.95 27.73 2011-01-16 00:07:25.000 016 33336.43 311.70 2358.95 27.73 2011-01-16 00:07:26.000 016 33336.49 311.70 2358.89 27.73 2011-01-16 00:07:27.000 016 33336.33 311.69 2358.91 27.73 2011-01-16 00:07:28.000 016 33336.44 311.67 2358.93 27.73 2011-01-16 00:07:29.000 016 33336.46 311.69 2358.86 27.73 2011-01-16 00:07:30.000 016 33336.42 311.67 2358.94 27.73 2011-01-16 00:07:31.000 016 33336.39 311.71 2358.94 27.73 2011-01-16 00:07:32.000 016 33336.40 311.72 2358.94 27.73 2011-01-16 00:07:33.000 016 33336.32 311.70 2358.90 27.73 2011-01-16 00:07:34.000 016 33336.34 311.68 2358.87 27.73 2011-01-16 00:07:35.000 016 33336.35 311.69 2358.93 27.73 2011-01-16 00:07:36.000 016 33336.29 311.71 2358.94 27.73 2011-01-16 00:07:37.000 016 33336.28 311.72 2358.93 27.73 2011-01-16 00:07:38.000 016 33336.30 311.74 2358.94 27.73 2011-01-16 00:07:39.000 016 33336.34 311.72 2358.89 27.73 2011-01-16 00:07:40.000 016 33336.35 311.70 2358.85 27.73 2011-01-16 00:07:41.000 016 33336.25 311.73 2358.91 27.73 2011-01-16 00:07:42.000 016 33336.29 311.75 2358.90 27.73 2011-01-16 00:07:43.000 016 33336.37 311.69 2358.93 27.73 2011-01-16 00:07:44.000 016 33336.23 311.73 2358.98 27.73 2011-01-16 00:07:45.000 016 33336.34 311.75 2358.84 27.73 2011-01-16 00:07:46.000 016 33336.30 311.77 2358.87 27.73 2011-01-16 00:07:47.000 016 33336.32 311.76 2358.93 27.73 2011-01-16 00:07:48.000 016 33336.38 311.76 2358.95 27.73 2011-01-16 00:07:49.000 016 33336.33 311.74 2358.92 27.73 2011-01-16 00:07:50.000 016 33336.35 311.76 2358.97 27.73 2011-01-16 00:07:51.000 016 33336.28 311.74 2358.96 27.73 2011-01-16 00:07:52.000 016 33336.23 311.76 2358.94 27.73 2011-01-16 00:07:53.000 016 33336.29 311.75 2359.05 27.73 2011-01-16 00:07:54.000 016 33336.29 311.73 2358.92 27.73 2011-01-16 00:07:55.000 016 33336.32 311.76 2358.96 27.73 2011-01-16 00:07:56.000 016 33336.31 311.77 2358.90 27.73 2011-01-16 00:07:57.000 016 33336.33 311.72 2358.95 27.73 2011-01-16 00:07:58.000 016 33336.29 311.76 2358.95 27.73 2011-01-16 00:07:59.000 016 33336.25 311.73 2359.02 27.73 2011-01-16 00:08:00.000 016 33336.29 311.77 2358.93 27.73 2011-01-16 00:08:01.000 016 33336.37 311.76 2358.91 27.73 2011-01-16 00:08:02.000 016 33336.37 311.75 2358.91 27.73 2011-01-16 00:08:03.000 016 33336.35 311.73 2358.95 27.73 2011-01-16 00:08:04.000 016 33336.40 311.71 2358.96 27.73 2011-01-16 00:08:05.000 016 33336.43 311.69 2358.97 27.73 2011-01-16 00:08:06.000 016 33336.45 311.74 2358.94 27.73 2011-01-16 00:08:07.000 016 33336.41 311.72 2358.99 27.73 2011-01-16 00:08:08.000 016 33336.47 311.74 2358.94 27.73 2011-01-16 00:08:09.000 016 33336.27 311.75 2358.94 27.73 2011-01-16 00:08:10.000 016 33336.42 311.73 2358.93 27.73 2011-01-16 00:08:11.000 016 33336.41 311.72 2358.92 27.73 2011-01-16 00:08:12.000 016 33336.46 311.75 2358.94 27.73 2011-01-16 00:08:13.000 016 33336.37 311.73 2358.95 27.73 2011-01-16 00:08:14.000 016 33336.39 311.70 2358.93 27.73 2011-01-16 00:08:15.000 016 33336.47 311.72 2358.84 27.73 2011-01-16 00:08:16.000 016 33336.46 311.71 2358.87 27.73 2011-01-16 00:08:17.000 016 33336.46 311.73 2358.87 27.73 2011-01-16 00:08:18.000 016 33336.36 311.68 2358.89 27.73 2011-01-16 00:08:19.000 016 33336.43 311.71 2358.86 27.73 2011-01-16 00:08:20.000 016 33336.41 311.70 2359.04 27.73 2011-01-16 00:08:21.000 016 33336.48 311.67 2358.96 27.73 2011-01-16 00:08:22.000 016 33336.45 311.69 2358.92 27.73 2011-01-16 00:08:23.000 016 33336.36 311.70 2358.92 27.73 2011-01-16 00:08:24.000 016 33336.44 311.72 2358.96 27.73 2011-01-16 00:08:25.000 016 33336.36 311.69 2358.93 27.73 2011-01-16 00:08:26.000 016 33336.45 311.74 2358.99 27.73 2011-01-16 00:08:27.000 016 33336.40 311.72 2358.94 27.73 2011-01-16 00:08:28.000 016 33336.31 311.69 2358.92 27.73 2011-01-16 00:08:29.000 016 33336.39 311.67 2358.86 27.73 2011-01-16 00:08:30.000 016 33336.43 311.77 2358.86 27.73 2011-01-16 00:08:31.000 016 33336.38 311.71 2358.90 27.73 2011-01-16 00:08:32.000 016 33336.37 311.72 2358.90 27.73 2011-01-16 00:08:33.000 016 33336.45 311.72 2358.91 27.73 2011-01-16 00:08:34.000 016 33336.41 311.74 2358.94 27.73 2011-01-16 00:08:35.000 016 33336.35 311.76 2358.90 27.73 2011-01-16 00:08:36.000 016 33336.38 311.73 2358.91 27.73 2011-01-16 00:08:37.000 016 33336.37 311.79 2358.93 27.73 2011-01-16 00:08:38.000 016 33336.46 311.76 2358.91 27.73 2011-01-16 00:08:39.000 016 33336.44 311.76 2358.82 27.73 2011-01-16 00:08:40.000 016 33336.40 311.77 2358.86 27.73 2011-01-16 00:08:41.000 016 33336.37 311.78 2358.98 27.73 2011-01-16 00:08:42.000 016 33336.30 311.79 2358.95 27.73 2011-01-16 00:08:43.000 016 33336.37 311.79 2358.89 27.73 2011-01-16 00:08:44.000 016 33336.41 311.81 2358.93 27.73 2011-01-16 00:08:45.000 016 33336.34 311.80 2358.92 27.73 2011-01-16 00:08:46.000 016 33336.32 311.80 2358.87 27.73 2011-01-16 00:08:47.000 016 33336.37 311.80 2359.02 27.73 2011-01-16 00:08:48.000 016 33336.31 311.83 2358.92 27.73 2011-01-16 00:08:49.000 016 33336.37 311.82 2358.90 27.73 2011-01-16 00:08:50.000 016 33336.37 311.80 2359.03 27.73 2011-01-16 00:08:51.000 016 33336.25 311.85 2358.95 27.73 2011-01-16 00:08:52.000 016 33336.32 311.83 2358.98 27.73 2011-01-16 00:08:53.000 016 33336.32 311.85 2358.99 27.73 2011-01-16 00:08:54.000 016 33336.37 311.85 2359.01 27.73 2011-01-16 00:08:55.000 016 33336.24 311.86 2358.93 27.73 2011-01-16 00:08:56.000 016 33336.31 311.81 2358.93 27.73 2011-01-16 00:08:57.000 016 33336.29 311.81 2358.98 27.73 2011-01-16 00:08:58.000 016 33336.25 311.80 2358.91 27.73 2011-01-16 00:08:59.000 016 33336.24 311.85 2358.89 27.73 2011-01-16 00:09:00.000 016 33336.26 311.88 2358.92 27.73 2011-01-16 00:09:01.000 016 33336.36 311.83 2358.91 27.73 2011-01-16 00:09:02.000 016 33336.28 311.85 2358.97 27.73 2011-01-16 00:09:03.000 016 33336.19 311.85 2359.00 27.73 2011-01-16 00:09:04.000 016 33336.22 311.83 2359.00 27.73 2011-01-16 00:09:05.000 016 33336.31 311.84 2359.03 27.73 2011-01-16 00:09:06.000 016 33336.24 311.83 2359.00 27.73 2011-01-16 00:09:07.000 016 33336.23 311.86 2359.06 27.73 2011-01-16 00:09:08.000 016 33336.28 311.81 2359.02 27.73 2011-01-16 00:09:09.000 016 33336.19 311.87 2359.05 27.73 2011-01-16 00:09:10.000 016 33336.18 311.83 2358.94 27.73 2011-01-16 00:09:11.000 016 33336.27 311.83 2359.07 27.73 2011-01-16 00:09:12.000 016 33336.21 311.87 2359.01 27.73 2011-01-16 00:09:13.000 016 33336.26 311.86 2358.96 27.73 2011-01-16 00:09:14.000 016 33336.15 311.81 2358.99 27.73 2011-01-16 00:09:15.000 016 33336.06 311.84 2359.05 27.73 2011-01-16 00:09:16.000 016 33336.11 311.82 2358.98 27.73 2011-01-16 00:09:17.000 016 33336.18 311.85 2359.06 27.73 2011-01-16 00:09:18.000 016 33336.20 311.82 2359.06 27.73 2011-01-16 00:09:19.000 016 33336.14 311.85 2358.98 27.73 2011-01-16 00:09:20.000 016 33336.09 311.87 2358.97 27.73 2011-01-16 00:09:21.000 016 33336.15 311.83 2359.00 27.73 2011-01-16 00:09:22.000 016 33336.07 311.83 2359.07 27.73 2011-01-16 00:09:23.000 016 33336.10 311.85 2359.00 27.73 2011-01-16 00:09:24.000 016 33336.13 311.81 2358.91 27.73 2011-01-16 00:09:25.000 016 33336.13 311.78 2358.99 27.73 2011-01-16 00:09:26.000 016 33336.09 311.81 2358.97 27.73 2011-01-16 00:09:27.000 016 33336.08 311.82 2359.07 27.73 2011-01-16 00:09:28.000 016 33336.10 311.81 2359.05 27.73 2011-01-16 00:09:29.000 016 33336.12 311.82 2358.96 27.73 2011-01-16 00:09:30.000 016 33336.17 311.82 2358.99 27.73 2011-01-16 00:09:31.000 016 33336.05 311.84 2358.98 27.73 2011-01-16 00:09:32.000 016 33336.03 311.85 2359.01 27.73 2011-01-16 00:09:33.000 016 33336.18 311.82 2359.02 27.73 2011-01-16 00:09:34.000 016 33336.14 311.78 2358.94 27.73 2011-01-16 00:09:35.000 016 33336.12 311.79 2358.94 27.73 2011-01-16 00:09:36.000 016 33336.07 311.81 2358.97 27.73 2011-01-16 00:09:37.000 016 33336.16 311.79 2358.98 27.73 2011-01-16 00:09:38.000 016 33336.17 311.79 2358.99 27.73 2011-01-16 00:09:39.000 016 33336.13 311.78 2359.03 27.73 2011-01-16 00:09:40.000 016 33336.14 311.76 2359.01 27.73 2011-01-16 00:09:41.000 016 33336.13 311.80 2358.94 27.73 2011-01-16 00:09:42.000 016 33336.21 311.77 2358.98 27.73 2011-01-16 00:09:43.000 016 33336.18 311.76 2358.98 27.73 2011-01-16 00:09:44.000 016 33336.16 311.76 2358.86 27.73 2011-01-16 00:09:45.000 016 33336.07 311.78 2358.99 27.73 2011-01-16 00:09:46.000 016 33336.18 311.77 2358.96 27.73 2011-01-16 00:09:47.000 016 33336.16 311.76 2358.93 27.73 2011-01-16 00:09:48.000 016 33336.17 311.76 2358.96 27.73 2011-01-16 00:09:49.000 016 33336.17 311.71 2358.93 27.73 2011-01-16 00:09:50.000 016 33336.22 311.78 2359.05 27.73 2011-01-16 00:09:51.000 016 33336.11 311.75 2358.89 27.73 2011-01-16 00:09:52.000 016 33336.14 311.74 2358.86 27.73 2011-01-16 00:09:53.000 016 33336.16 311.75 2358.91 27.73 2011-01-16 00:09:54.000 016 33336.19 311.70 2358.90 27.73 2011-01-16 00:09:55.000 016 33336.19 311.72 2358.96 27.73 2011-01-16 00:09:56.000 016 33336.16 311.68 2358.90 27.73 2011-01-16 00:09:57.000 016 33336.14 311.69 2358.89 27.73 2011-01-16 00:09:58.000 016 33336.24 311.71 2358.87 27.73 2011-01-16 00:09:59.000 016 33336.22 311.68 2358.91 27.73 2011-01-16 00:10:00.000 016 33336.18 311.68 2358.86 27.73 2011-01-16 00:10:01.000 016 33336.21 311.70 2358.89 27.73 2011-01-16 00:10:02.000 016 33336.19 311.66 2358.84 27.73 2011-01-16 00:10:03.000 016 33336.15 311.68 2358.91 27.73 2011-01-16 00:10:04.000 016 33336.14 311.66 2358.93 27.73 2011-01-16 00:10:05.000 016 33336.19 311.67 2358.92 27.73 2011-01-16 00:10:06.000 016 33336.19 311.67 2358.85 27.73 2011-01-16 00:10:07.000 016 33336.19 311.66 2358.90 27.73 2011-01-16 00:10:08.000 016 33336.13 311.66 2358.97 27.73 2011-01-16 00:10:09.000 016 33336.21 311.73 2358.84 27.73 2011-01-16 00:10:10.000 016 33336.21 311.68 2358.78 27.73 2011-01-16 00:10:11.000 016 33336.18 311.65 2358.97 27.73 2011-01-16 00:10:12.000 016 33336.07 311.67 2358.87 27.73 2011-01-16 00:10:13.000 016 33336.10 311.66 2358.86 27.73 2011-01-16 00:10:14.000 016 33336.21 311.68 2358.93 27.73 2011-01-16 00:10:15.000 016 33336.12 311.63 2358.92 27.73 2011-01-16 00:10:16.000 016 33336.16 311.59 2358.93 27.73 2011-01-16 00:10:17.000 016 33336.09 311.61 2358.89 27.73 2011-01-16 00:10:18.000 016 33336.13 311.67 2358.87 27.73 2011-01-16 00:10:19.000 016 33336.09 311.66 2358.97 27.73 2011-01-16 00:10:20.000 016 33336.07 311.64 2358.83 27.73 2011-01-16 00:10:21.000 016 33336.07 311.64 2358.92 27.73 2011-01-16 00:10:22.000 016 33336.08 311.65 2358.87 27.73 2011-01-16 00:10:23.000 016 33336.09 311.59 2358.87 27.73 2011-01-16 00:10:24.000 016 33336.03 311.62 2358.91 27.73 2011-01-16 00:10:25.000 016 33336.14 311.65 2358.90 27.73 2011-01-16 00:10:26.000 016 33336.10 311.64 2358.83 27.73 2011-01-16 00:10:27.000 016 33336.07 311.68 2358.87 27.73 2011-01-16 00:10:28.000 016 33336.09 311.66 2358.91 27.73 2011-01-16 00:10:29.000 016 33336.03 311.62 2358.91 27.73 2011-01-16 00:10:30.000 016 33336.12 311.64 2358.86 27.73 2011-01-16 00:10:31.000 016 33335.98 311.69 2358.94 27.73 2011-01-16 00:10:32.000 016 33336.04 311.61 2358.91 27.73 2011-01-16 00:10:33.000 016 33335.98 311.64 2358.92 27.73 2011-01-16 00:10:34.000 016 33335.94 311.62 2358.87 27.73 2011-01-16 00:10:35.000 016 33335.97 311.68 2358.84 27.73 2011-01-16 00:10:36.000 016 33336.03 311.61 2358.89 27.73 2011-01-16 00:10:37.000 016 33335.96 311.62 2358.89 27.73 2011-01-16 00:10:38.000 016 33335.94 311.64 2358.97 27.73 2011-01-16 00:10:39.000 016 33335.97 311.66 2358.85 27.73 2011-01-16 00:10:40.000 016 33335.97 311.65 2358.86 27.73 2011-01-16 00:10:41.000 016 33335.96 311.64 2358.88 27.73 2011-01-16 00:10:42.000 016 33335.98 311.58 2358.86 27.73 2011-01-16 00:10:43.000 016 33336.01 311.61 2358.91 27.73 2011-01-16 00:10:44.000 016 33335.94 311.61 2358.95 27.73 2011-01-16 00:10:45.000 016 33335.98 311.63 2358.81 27.73 2011-01-16 00:10:46.000 016 33335.95 311.61 2358.86 27.73 2011-01-16 00:10:47.000 016 33335.92 311.64 2358.86 27.73 2011-01-16 00:10:48.000 016 33335.97 311.59 2358.83 27.73 2011-01-16 00:10:49.000 016 33336.01 311.61 2358.90 27.73 2011-01-16 00:10:50.000 016 33335.98 311.58 2358.90 27.73 2011-01-16 00:10:51.000 016 33335.97 311.57 2358.90 27.73 2011-01-16 00:10:52.000 016 33335.98 311.58 2358.89 27.73 2011-01-16 00:10:53.000 016 33336.00 311.57 2358.93 27.73 2011-01-16 00:10:54.000 016 33335.94 311.55 2358.94 27.73 2011-01-16 00:10:55.000 016 33335.97 311.61 2358.84 27.73 2011-01-16 00:10:56.000 016 33335.90 311.54 2358.82 27.73 2011-01-16 00:10:57.000 016 33335.98 311.56 2358.91 27.73 2011-01-16 00:10:58.000 016 33335.91 311.59 2358.87 27.73 2011-01-16 00:10:59.000 016 33335.96 311.55 2358.84 27.73 2011-01-16 00:11:00.000 016 33335.98 311.55 2358.88 27.73 2011-01-16 00:11:01.000 016 33336.00 311.51 2358.82 27.73 2011-01-16 00:11:02.000 016 33335.95 311.56 2358.87 27.73 2011-01-16 00:11:03.000 016 33336.02 311.58 2358.88 27.73 2011-01-16 00:11:04.000 016 33335.97 311.56 2358.80 27.73 2011-01-16 00:11:05.000 016 33336.00 311.52 2358.84 27.73 2011-01-16 00:11:06.000 016 33335.97 311.53 2358.79 27.73 2011-01-16 00:11:07.000 016 33335.97 311.53 2358.81 27.73 2011-01-16 00:11:08.000 016 33335.90 311.52 2358.80 27.73 2011-01-16 00:11:09.000 016 33335.97 311.55 2358.83 27.73 2011-01-16 00:11:10.000 016 33335.97 311.53 2358.78 27.73 2011-01-16 00:11:11.000 016 33335.87 311.52 2358.92 27.73 2011-01-16 00:11:12.000 016 33335.89 311.48 2358.82 27.73 2011-01-16 00:11:13.000 016 33335.92 311.55 2358.90 27.73 2011-01-16 00:11:14.000 016 33335.91 311.50 2358.84 27.73 2011-01-16 00:11:15.000 016 33335.91 311.49 2358.80 27.73 2011-01-16 00:11:16.000 016 33335.97 311.47 2358.87 27.73 2011-01-16 00:11:17.000 016 33335.98 311.51 2358.73 27.73 2011-01-16 00:11:18.000 016 33335.90 311.45 2358.75 27.73 2011-01-16 00:11:19.000 016 33335.79 311.50 2358.81 27.73 2011-01-16 00:11:20.000 016 33335.94 311.52 2358.79 27.73 2011-01-16 00:11:21.000 016 33335.85 311.52 2358.73 27.73 2011-01-16 00:11:22.000 016 33335.96 311.49 2358.78 27.73 2011-01-16 00:11:23.000 016 33335.95 311.50 2358.80 27.73 2011-01-16 00:11:24.000 016 33335.93 311.45 2358.82 27.73 2011-01-16 00:11:25.000 016 33335.86 311.44 2358.77 27.73 2011-01-16 00:11:26.000 016 33335.90 311.45 2358.83 27.73 2011-01-16 00:11:27.000 016 33335.87 311.44 2358.83 27.73 2011-01-16 00:11:28.000 016 33335.91 311.40 2358.83 27.73 2011-01-16 00:11:29.000 016 33335.86 311.43 2358.84 27.73 2011-01-16 00:11:30.000 016 33335.90 311.41 2358.87 27.73 2011-01-16 00:11:31.000 016 33335.86 311.44 2358.76 27.73 2011-01-16 00:11:32.000 016 33336.02 311.47 2358.72 27.73 2011-01-16 00:11:33.000 016 33335.79 311.43 2358.78 27.73 2011-01-16 00:11:34.000 016 33335.88 311.45 2358.80 27.73 2011-01-16 00:11:35.000 016 33335.85 311.44 2358.71 27.73 2011-01-16 00:11:36.000 016 33335.97 311.45 2358.78 27.73 2011-01-16 00:11:37.000 016 33335.86 311.46 2358.80 27.73 2011-01-16 00:11:38.000 016 33335.91 311.41 2358.81 27.73 2011-01-16 00:11:39.000 016 33335.89 311.44 2358.80 27.73 2011-01-16 00:11:40.000 016 33335.80 311.37 2358.74 27.73 2011-01-16 00:11:41.000 016 33335.86 311.43 2358.81 27.73 2011-01-16 00:11:42.000 016 33335.91 311.42 2358.72 27.73 2011-01-16 00:11:43.000 016 33335.82 311.39 2358.81 27.73 2011-01-16 00:11:44.000 016 33335.93 311.41 2358.80 27.73 2011-01-16 00:11:45.000 016 33335.91 311.38 2358.76 27.73 2011-01-16 00:11:46.000 016 33335.88 311.37 2358.74 27.73 2011-01-16 00:11:47.000 016 33335.88 311.44 2358.84 27.73 2011-01-16 00:11:48.000 016 33335.96 311.38 2358.81 27.73 2011-01-16 00:11:49.000 016 33335.91 311.37 2358.80 27.73 2011-01-16 00:11:50.000 016 33335.94 311.34 2358.70 27.73 2011-01-16 00:11:51.000 016 33335.98 311.31 2358.82 27.73 2011-01-16 00:11:52.000 016 33335.96 311.34 2358.81 27.73 2011-01-16 00:11:53.000 016 33336.01 311.33 2358.89 27.73 2011-01-16 00:11:54.000 016 33336.00 311.34 2358.76 27.73 2011-01-16 00:11:55.000 016 33335.97 311.35 2358.71 27.73 2011-01-16 00:11:56.000 016 33336.00 311.31 2358.78 27.73 2011-01-16 00:11:57.000 016 33336.03 311.40 2358.82 27.73 2011-01-16 00:11:58.000 016 33336.01 311.37 2358.74 27.73 2011-01-16 00:11:59.000 016 33336.10 311.31 2358.71 27.73 2011-01-16 00:12:00.000 016 33336.10 311.31 2358.80 27.73 2011-01-16 00:12:01.000 016 33336.13 311.30 2358.68 27.73 2011-01-16 00:12:02.000 016 33336.12 311.28 2358.81 27.73 2011-01-16 00:12:03.000 016 33336.02 311.26 2358.78 27.73 2011-01-16 00:12:04.000 016 33336.09 311.26 2358.81 27.73 2011-01-16 00:12:05.000 016 33336.11 311.27 2358.73 27.73 2011-01-16 00:12:06.000 016 33336.05 311.28 2358.73 27.73 2011-01-16 00:12:07.000 016 33336.04 311.29 2358.74 27.73 2011-01-16 00:12:08.000 016 33336.13 311.27 2358.69 27.73 2011-01-16 00:12:09.000 016 33336.03 311.28 2358.68 27.73 2011-01-16 00:12:10.000 016 33336.10 311.28 2358.65 27.73 2011-01-16 00:12:11.000 016 33336.03 311.25 2358.71 27.73 2011-01-16 00:12:12.000 016 33336.09 311.24 2358.60 27.73 2011-01-16 00:12:13.000 016 33336.07 311.28 2358.66 27.73 2011-01-16 00:12:14.000 016 33336.10 311.22 2358.63 27.73 2011-01-16 00:12:15.000 016 33336.17 311.28 2358.68 27.73 2011-01-16 00:12:16.000 016 33336.18 311.25 2358.73 27.73 2011-01-16 00:12:17.000 016 33336.06 311.27 2358.72 27.73 2011-01-16 00:12:18.000 016 33336.09 311.23 2358.59 27.73 2011-01-16 00:12:19.000 016 33336.09 311.21 2358.63 27.73 2011-01-16 00:12:20.000 016 33336.07 311.22 2358.71 27.73 2011-01-16 00:12:21.000 016 33336.12 311.18 2358.68 27.73 2011-01-16 00:12:22.000 016 33336.10 311.20 2358.69 27.73 2011-01-16 00:12:23.000 016 33336.07 311.22 2358.69 27.73 2011-01-16 00:12:24.000 016 33336.08 311.18 2358.71 27.73 2011-01-16 00:12:25.000 016 33336.01 311.17 2358.60 27.73 2011-01-16 00:12:26.000 016 33336.09 311.17 2358.61 27.73 2011-01-16 00:12:27.000 016 33336.14 311.21 2358.75 27.73 2011-01-16 00:12:28.000 016 33336.06 311.18 2358.72 27.73 2011-01-16 00:12:29.000 016 33336.13 311.17 2358.70 27.73 2011-01-16 00:12:30.000 016 33336.10 311.22 2358.61 27.73 2011-01-16 00:12:31.000 016 33336.10 311.14 2358.58 27.73 2011-01-16 00:12:32.000 016 33336.01 311.18 2358.59 27.73 2011-01-16 00:12:33.000 016 33336.12 311.11 2358.65 27.73 2011-01-16 00:12:34.000 016 33336.09 311.09 2358.65 27.73 2011-01-16 00:12:35.000 016 33336.13 311.15 2358.62 27.73 2011-01-16 00:12:36.000 016 33336.21 311.13 2358.62 27.73 2011-01-16 00:12:37.000 016 33336.16 311.12 2358.59 27.73 2011-01-16 00:12:38.000 016 33336.03 311.12 2358.68 27.73 2011-01-16 00:12:39.000 016 33336.01 311.11 2358.59 27.73 2011-01-16 00:12:40.000 016 33336.13 311.08 2358.58 27.73 2011-01-16 00:12:41.000 016 33336.05 311.11 2358.56 27.73 2011-01-16 00:12:42.000 016 33336.09 311.11 2358.69 27.73 2011-01-16 00:12:43.000 016 33336.01 311.08 2358.57 27.73 2011-01-16 00:12:44.000 016 33336.19 311.09 2358.56 27.73 2011-01-16 00:12:45.000 016 33336.16 311.09 2358.59 27.73 2011-01-16 00:12:46.000 016 33336.04 311.09 2358.63 27.73 2011-01-16 00:12:47.000 016 33336.09 311.08 2358.56 27.73 2011-01-16 00:12:48.000 016 33336.08 311.09 2358.59 27.73 2011-01-16 00:12:49.000 016 33336.14 311.08 2358.59 27.73 2011-01-16 00:12:50.000 016 33336.05 311.11 2358.56 27.73 2011-01-16 00:12:51.000 016 33336.06 311.08 2358.64 27.73 2011-01-16 00:12:52.000 016 33336.07 311.06 2358.67 27.73 2011-01-16 00:12:53.000 016 33336.09 311.04 2358.55 27.73 2011-01-16 00:12:54.000 016 33336.04 311.06 2358.59 27.73 2011-01-16 00:12:55.000 016 33336.06 311.06 2358.57 27.73 2011-01-16 00:12:56.000 016 33336.17 311.06 2358.62 27.73 2011-01-16 00:12:57.000 016 33336.07 311.10 2358.64 27.73 2011-01-16 00:12:58.000 016 33335.96 311.07 2358.56 27.73 2011-01-16 00:12:59.000 016 33336.02 311.08 2358.63 27.73 2011-01-16 00:13:00.000 016 33336.02 311.06 2358.58 27.73 2011-01-16 00:13:01.000 016 33336.13 311.09 2358.63 27.73 2011-01-16 00:13:02.000 016 33336.13 311.10 2358.53 27.73 2011-01-16 00:13:03.000 016 33336.01 311.07 2358.62 27.73 2011-01-16 00:13:04.000 016 33335.98 311.07 2358.55 27.73 2011-01-16 00:13:05.000 016 33336.06 311.05 2358.58 27.73 2011-01-16 00:13:06.000 016 33336.07 311.09 2358.60 27.73 2011-01-16 00:13:07.000 016 33336.06 311.10 2358.66 27.73 2011-01-16 00:13:08.000 016 33336.01 311.07 2358.65 27.73 2011-01-16 00:13:09.000 016 33335.94 311.06 2358.59 27.73 2011-01-16 00:13:10.000 016 33336.03 311.07 2358.62 27.73 2011-01-16 00:13:11.000 016 33336.01 311.08 2358.56 27.73 2011-01-16 00:13:12.000 016 33336.07 311.08 2358.53 27.73 2011-01-16 00:13:13.000 016 33336.05 311.07 2358.48 27.73 2011-01-16 00:13:14.000 016 33336.03 311.09 2358.66 27.73 2011-01-16 00:13:15.000 016 33336.07 311.08 2358.60 27.73 2011-01-16 00:13:16.000 016 33336.03 311.13 2358.60 27.73 2011-01-16 00:13:17.000 016 33336.12 311.08 2358.59 27.73 2011-01-16 00:13:18.000 016 33336.09 311.09 2358.59 27.73 2011-01-16 00:13:19.000 016 33336.00 311.06 2358.57 27.73 2011-01-16 00:13:20.000 016 33336.10 311.06 2358.58 27.73 2011-01-16 00:13:21.000 016 33336.13 311.08 2358.60 27.73 2011-01-16 00:13:22.000 016 33336.13 311.09 2358.53 27.73 2011-01-16 00:13:23.000 016 33336.06 311.08 2358.59 27.73 2011-01-16 00:13:24.000 016 33336.15 311.05 2358.60 27.73 2011-01-16 00:13:25.000 016 33336.07 311.10 2358.54 27.73 2011-01-16 00:13:26.000 016 33336.08 311.07 2358.63 27.73 2011-01-16 00:13:27.000 016 33336.12 311.03 2358.53 27.73 2011-01-16 00:13:28.000 016 33336.12 311.01 2358.55 27.73 2011-01-16 00:13:29.000 016 33336.03 311.06 2358.61 27.73 2011-01-16 00:13:30.000 016 33336.18 311.07 2358.58 27.73 2011-01-16 00:13:31.000 016 33336.15 311.05 2358.53 27.73 2011-01-16 00:13:32.000 016 33336.15 311.06 2358.58 27.73 2011-01-16 00:13:33.000 016 33336.10 311.05 2358.41 27.73 2011-01-16 00:13:34.000 016 33336.10 311.04 2358.51 27.73 2011-01-16 00:13:35.000 016 33336.17 311.05 2358.60 27.73 2011-01-16 00:13:36.000 016 33336.09 311.05 2358.57 27.73 2011-01-16 00:13:37.000 016 33335.99 311.08 2358.57 27.73 2011-01-16 00:13:38.000 016 33336.15 311.09 2358.58 27.73 2011-01-16 00:13:39.000 016 33336.08 311.07 2358.50 27.73 2011-01-16 00:13:40.000 016 33336.16 311.04 2358.54 27.73 2011-01-16 00:13:41.000 016 33336.16 311.08 2358.49 27.73 2011-01-16 00:13:42.000 016 33336.14 311.04 2358.57 27.73 2011-01-16 00:13:43.000 016 33336.19 311.08 2358.53 27.73 2011-01-16 00:13:44.000 016 33336.11 311.05 2358.55 27.73 2011-01-16 00:13:45.000 016 33336.11 311.05 2358.60 27.73 2011-01-16 00:13:46.000 016 33336.10 311.06 2358.54 27.73 2011-01-16 00:13:47.000 016 33336.12 311.07 2358.63 27.73 2011-01-16 00:13:48.000 016 33336.10 311.03 2358.63 27.73 2011-01-16 00:13:49.000 016 33336.13 311.05 2358.51 27.73 2011-01-16 00:13:50.000 016 33336.05 311.04 2358.52 27.73 2011-01-16 00:13:51.000 016 33336.21 311.06 2358.62 27.74 2011-01-16 00:13:52.000 016 33336.09 311.06 2358.66 27.73 2011-01-16 00:13:53.000 016 33336.10 311.00 2358.59 27.73 2011-01-16 00:13:54.000 016 33336.19 311.06 2358.65 27.73 2011-01-16 00:13:55.000 016 33336.19 311.06 2358.54 27.73 2011-01-16 00:13:56.000 016 33336.25 311.05 2358.59 27.73 2011-01-16 00:13:57.000 016 33336.27 311.05 2358.52 27.73 2011-01-16 00:13:58.000 016 33336.26 311.05 2358.50 27.73 2011-01-16 00:13:59.000 016 33336.27 311.06 2358.47 27.73 2011-01-16 00:14:00.000 016 33336.28 311.02 2358.57 27.73 2011-01-16 00:14:01.000 016 33336.12 311.03 2358.51 27.73 2011-01-16 00:14:02.000 016 33336.26 311.05 2358.57 27.73 2011-01-16 00:14:03.000 016 33336.30 311.03 2358.50 27.73 2011-01-16 00:14:04.000 016 33336.19 311.05 2358.54 27.73 2011-01-16 00:14:05.000 016 33336.37 311.07 2358.44 27.73 2011-01-16 00:14:06.000 016 33336.26 311.04 2358.47 27.73 2011-01-16 00:14:07.000 016 33336.29 311.06 2358.45 27.73 2011-01-16 00:14:08.000 016 33336.22 311.08 2358.57 27.73 2011-01-16 00:14:09.000 016 33336.19 311.08 2358.53 27.73 2011-01-16 00:14:10.000 016 33336.22 311.05 2358.51 27.73 2011-01-16 00:14:11.000 016 33336.18 311.04 2358.53 27.73 2011-01-16 00:14:12.000 016 33336.19 311.05 2358.55 27.73 2011-01-16 00:14:13.000 016 33336.10 311.05 2358.44 27.73 2011-01-16 00:14:14.000 016 33336.22 311.09 2358.50 27.73 2011-01-16 00:14:15.000 016 33336.29 311.08 2358.57 27.73 2011-01-16 00:14:16.000 016 33336.23 311.08 2358.56 27.73 2011-01-16 00:14:17.000 016 33336.24 311.10 2358.53 27.73 2011-01-16 00:14:18.000 016 33336.18 311.06 2358.53 27.73 2011-01-16 00:14:19.000 016 33336.19 311.09 2358.59 27.73 2011-01-16 00:14:20.000 016 33336.22 311.06 2358.62 27.74 2011-01-16 00:14:21.000 016 33336.14 311.09 2358.53 27.74 2011-01-16 00:14:22.000 016 33336.25 311.09 2358.59 27.73 2011-01-16 00:14:23.000 016 33336.26 311.10 2358.56 27.73 2011-01-16 00:14:24.000 016 33336.19 311.07 2358.55 27.73 2011-01-16 00:14:25.000 016 33336.21 311.09 2358.55 27.73 2011-01-16 00:14:26.000 016 33336.19 311.11 2358.58 27.73 2011-01-16 00:14:27.000 016 33336.12 311.11 2358.58 27.74 2011-01-16 00:14:28.000 016 33336.14 311.10 2358.62 27.73 2011-01-16 00:14:29.000 016 33336.08 311.11 2358.57 27.73 2011-01-16 00:14:30.000 016 33336.11 311.13 2358.55 27.74 2011-01-16 00:14:31.000 016 33336.00 311.11 2358.56 27.74 2011-01-16 00:14:32.000 016 33336.16 311.16 2358.56 27.74 2011-01-16 00:14:33.000 016 33336.19 311.10 2358.53 27.74 2011-01-16 00:14:34.000 016 33336.11 311.14 2358.55 27.73 2011-01-16 00:14:35.000 016 33336.15 311.15 2358.55 27.73 2011-01-16 00:14:36.000 016 33336.14 311.09 2358.62 27.74 2011-01-16 00:14:37.000 016 33336.10 311.15 2358.55 27.74 2011-01-16 00:14:38.000 016 33336.24 311.19 2358.60 27.74 2011-01-16 00:14:39.000 016 33336.25 311.18 2358.60 27.74 2011-01-16 00:14:40.000 016 33336.14 311.18 2358.68 27.74 2011-01-16 00:14:41.000 016 33336.23 311.18 2358.58 27.73 2011-01-16 00:14:42.000 016 33336.14 311.18 2358.56 27.74 2011-01-16 00:14:43.000 016 33336.13 311.15 2358.65 27.73 2011-01-16 00:14:44.000 016 33336.24 311.18 2358.55 27.74 2011-01-16 00:14:45.000 016 33336.30 311.15 2358.68 27.74 2011-01-16 00:14:46.000 016 33336.31 311.19 2358.56 27.74 2011-01-16 00:14:47.000 016 33336.26 311.18 2358.61 27.73 2011-01-16 00:14:48.000 016 33336.22 311.21 2358.62 27.73 2011-01-16 00:14:49.000 016 33336.19 311.19 2358.60 27.73 2011-01-16 00:14:50.000 016 33336.24 311.24 2358.56 27.73 2011-01-16 00:14:51.000 016 33336.29 311.21 2358.58 27.73 2011-01-16 00:14:52.000 016 33336.25 311.24 2358.59 27.73 2011-01-16 00:14:53.000 016 33336.24 311.25 2358.54 27.73 2011-01-16 00:14:54.000 016 33336.25 311.23 2358.54 27.73 2011-01-16 00:14:55.000 016 33336.23 311.22 2358.58 27.73 2011-01-16 00:14:56.000 016 33336.28 311.25 2358.63 27.73 2011-01-16 00:14:57.000 016 33336.26 311.24 2358.68 27.73 2011-01-16 00:14:58.000 016 33336.28 311.22 2358.67 27.74 2011-01-16 00:14:59.000 016 33336.28 311.23 2358.68 27.74 2011-01-16 00:15:00.000 016 33336.31 311.24 2358.56 27.73 2011-01-16 00:15:01.000 016 33336.21 311.24 2358.56 27.74 2011-01-16 00:15:02.000 016 33336.24 311.23 2358.62 27.74 2011-01-16 00:15:03.000 016 33336.33 311.27 2358.72 27.73 2011-01-16 00:15:04.000 016 33336.25 311.25 2358.67 27.74 2011-01-16 00:15:05.000 016 33336.28 311.25 2358.60 27.74 2011-01-16 00:15:06.000 016 33336.32 311.30 2358.55 27.73 2011-01-16 00:15:07.000 016 33336.26 311.29 2358.58 27.74 2011-01-16 00:15:08.000 016 33336.32 311.26 2358.63 27.74 2011-01-16 00:15:09.000 016 33336.22 311.29 2358.72 27.73 2011-01-16 00:15:10.000 016 33336.35 311.30 2358.64 27.74 2011-01-16 00:15:11.000 016 33336.35 311.33 2358.60 27.74 2011-01-16 00:15:12.000 016 33336.31 311.33 2358.57 27.74 2011-01-16 00:15:13.000 016 33336.32 311.31 2358.72 27.74 2011-01-16 00:15:14.000 016 33336.32 311.32 2358.57 27.74 2011-01-16 00:15:15.000 016 33336.34 311.30 2358.54 27.74 2011-01-16 00:15:16.000 016 33336.30 311.31 2358.60 27.74 2011-01-16 00:15:17.000 016 33336.34 311.34 2358.55 27.74 2011-01-16 00:15:18.000 016 33336.39 311.30 2358.54 27.74 2011-01-16 00:15:19.000 016 33336.36 311.35 2358.58 27.74 2011-01-16 00:15:20.000 016 33336.34 311.37 2358.67 27.74 2011-01-16 00:15:21.000 016 33336.40 311.36 2358.57 27.74 2011-01-16 00:15:22.000 016 33336.38 311.35 2358.62 27.74 2011-01-16 00:15:23.000 016 33336.37 311.35 2358.64 27.74 2011-01-16 00:15:24.000 016 33336.43 311.34 2358.60 27.74 2011-01-16 00:15:25.000 016 33336.53 311.35 2358.54 27.74 2011-01-16 00:15:26.000 016 33336.33 311.34 2358.56 27.74 2011-01-16 00:15:27.000 016 33336.51 311.36 2358.59 27.74 2011-01-16 00:15:28.000 016 33336.38 311.37 2358.54 27.74 2011-01-16 00:15:29.000 016 33336.49 311.37 2358.63 27.74 2011-01-16 00:15:30.000 016 33336.41 311.38 2358.53 27.74 2011-01-16 00:15:31.000 016 33336.33 311.34 2358.58 27.74 2011-01-16 00:15:32.000 016 33336.38 311.35 2358.66 27.74 2011-01-16 00:15:33.000 016 33336.42 311.31 2358.65 27.74 2011-01-16 00:15:34.000 016 33336.43 311.32 2358.59 27.74 2011-01-16 00:15:35.000 016 33336.39 311.38 2358.64 27.74 2011-01-16 00:15:36.000 016 33336.28 311.37 2358.66 27.74 2011-01-16 00:15:37.000 016 33336.37 311.38 2358.69 27.74 2011-01-16 00:15:38.000 016 33336.42 311.40 2358.70 27.74 2011-01-16 00:15:39.000 016 33336.40 311.39 2358.62 27.74 2011-01-16 00:15:40.000 016 33336.34 311.40 2358.57 27.74 2011-01-16 00:15:41.000 016 33336.34 311.40 2358.59 27.74 2011-01-16 00:15:42.000 016 33336.34 311.40 2358.66 27.74 2011-01-16 00:15:43.000 016 33336.34 311.44 2358.62 27.74 2011-01-16 00:15:44.000 016 33336.37 311.43 2358.60 27.74 2011-01-16 00:15:45.000 016 33336.37 311.46 2358.71 27.74 2011-01-16 00:15:46.000 016 33336.32 311.48 2358.66 27.74 2011-01-16 00:15:47.000 016 33336.38 311.45 2358.62 27.74 2011-01-16 00:15:48.000 016 33336.39 311.44 2358.66 27.74 2011-01-16 00:15:49.000 016 33336.31 311.43 2358.66 27.74 2011-01-16 00:15:50.000 016 33336.19 311.48 2358.61 27.74 2011-01-16 00:15:51.000 016 33336.38 311.50 2358.65 27.74 2011-01-16 00:15:52.000 016 33336.41 311.49 2358.58 27.74 2011-01-16 00:15:53.000 016 33336.32 311.47 2358.60 27.74 2011-01-16 00:15:54.000 016 33336.43 311.50 2358.72 27.74 2011-01-16 00:15:55.000 016 33336.43 311.50 2358.69 27.74 2011-01-16 00:15:56.000 016 33336.37 311.48 2358.65 27.74 2011-01-16 00:15:57.000 016 33336.31 311.50 2358.68 27.74 2011-01-16 00:15:58.000 016 33336.35 311.52 2358.62 27.74 2011-01-16 00:15:59.000 016 33336.37 311.51 2358.63 27.74 2011-01-16 00:16:00.000 016 33336.32 311.54 2358.74 27.74 2011-01-16 00:16:01.000 016 33336.26 311.52 2358.68 27.74 2011-01-16 00:16:02.000 016 33336.39 311.52 2358.72 27.74 2011-01-16 00:16:03.000 016 33336.37 311.51 2358.72 27.74 2011-01-16 00:16:04.000 016 33336.37 311.50 2358.59 27.74 2011-01-16 00:16:05.000 016 33336.43 311.53 2358.65 27.74 2011-01-16 00:16:06.000 016 33336.37 311.51 2358.72 27.74 2011-01-16 00:16:07.000 016 33336.43 311.51 2358.68 27.74 2011-01-16 00:16:08.000 016 33336.38 311.51 2358.68 27.74 2011-01-16 00:16:09.000 016 33336.40 311.56 2358.63 27.74 2011-01-16 00:16:10.000 016 33336.32 311.51 2358.64 27.74 2011-01-16 00:16:11.000 016 33336.44 311.51 2358.69 27.74 2011-01-16 00:16:12.000 016 33336.48 311.54 2358.63 27.74 2011-01-16 00:16:13.000 016 33336.41 311.51 2358.70 27.74 2011-01-16 00:16:14.000 016 33336.46 311.54 2358.57 27.74 2011-01-16 00:16:15.000 016 33336.37 311.53 2358.66 27.74 2011-01-16 00:16:16.000 016 33336.37 311.52 2358.71 27.74 2011-01-16 00:16:17.000 016 33336.49 311.52 2358.62 27.74 2011-01-16 00:16:18.000 016 33336.45 311.53 2358.68 27.74 2011-01-16 00:16:19.000 016 33336.44 311.53 2358.66 27.74 2011-01-16 00:16:20.000 016 33336.35 311.54 2358.73 27.74 2011-01-16 00:16:21.000 016 33336.46 311.54 2358.63 27.74 2011-01-16 00:16:22.000 016 33336.36 311.54 2358.71 27.74 2011-01-16 00:16:23.000 016 33336.41 311.58 2358.65 27.74 2011-01-16 00:16:24.000 016 33336.45 311.53 2358.70 27.74 2011-01-16 00:16:25.000 016 33336.46 311.56 2358.67 27.74 2011-01-16 00:16:26.000 016 33336.45 311.55 2358.65 27.74 2011-01-16 00:16:27.000 016 33336.54 311.55 2358.68 27.74 2011-01-16 00:16:28.000 016 33336.53 311.54 2358.61 27.74 2011-01-16 00:16:29.000 016 33336.54 311.58 2358.75 27.74 2011-01-16 00:16:30.000 016 33336.48 311.55 2358.65 27.74 2011-01-16 00:16:31.000 016 33336.47 311.58 2358.62 27.74 2011-01-16 00:16:32.000 016 33336.48 311.59 2358.66 27.74 2011-01-16 00:16:33.000 016 33336.46 311.58 2358.77 27.74 2011-01-16 00:16:34.000 016 33336.46 311.57 2358.66 27.74 2011-01-16 00:16:35.000 016 33336.52 311.62 2358.80 27.74 2011-01-16 00:16:36.000 016 33336.47 311.56 2358.74 27.74 2011-01-16 00:16:37.000 016 33336.36 311.59 2358.75 27.74 2011-01-16 00:16:38.000 016 33336.46 311.59 2358.66 27.74 2011-01-16 00:16:39.000 016 33336.46 311.56 2358.65 27.74 2011-01-16 00:16:40.000 016 33336.49 311.56 2358.71 27.74 2011-01-16 00:16:41.000 016 33336.51 311.60 2358.66 27.74 2011-01-16 00:16:42.000 016 33336.52 311.62 2358.72 27.74 2011-01-16 00:16:43.000 016 33336.46 311.58 2358.70 27.74 2011-01-16 00:16:44.000 016 33336.50 311.58 2358.74 27.74 2011-01-16 00:16:45.000 016 33336.69 311.60 2358.78 27.74 2011-01-16 00:16:46.000 016 33336.44 311.59 2358.70 27.74 2011-01-16 00:16:47.000 016 33336.58 311.58 2358.67 27.74 2011-01-16 00:16:48.000 016 33336.59 311.60 2358.66 27.74 2011-01-16 00:16:49.000 016 33336.56 311.58 2358.62 27.74 2011-01-16 00:16:50.000 016 33336.57 311.58 2358.70 27.74 2011-01-16 00:16:51.000 016 33336.60 311.57 2358.68 27.74 2011-01-16 00:16:52.000 016 33336.60 311.54 2358.70 27.74 2011-01-16 00:16:53.000 016 33336.62 311.58 2358.70 27.74 2011-01-16 00:16:54.000 016 33336.56 311.61 2358.67 27.74 2011-01-16 00:16:55.000 016 33336.54 311.56 2358.68 27.74 2011-01-16 00:16:56.000 016 33336.59 311.57 2358.66 27.74 2011-01-16 00:16:57.000 016 33336.62 311.58 2358.63 27.74 2011-01-16 00:16:58.000 016 33336.62 311.60 2358.69 27.74 2011-01-16 00:16:59.000 016 33336.61 311.59 2358.66 27.74 2011-01-16 00:17:00.000 016 33336.61 311.58 2358.69 27.74 2011-01-16 00:17:01.000 016 33336.47 311.54 2358.71 27.74 2011-01-16 00:17:02.000 016 33336.57 311.61 2358.65 27.74 2011-01-16 00:17:03.000 016 33336.60 311.59 2358.68 27.74 2011-01-16 00:17:04.000 016 33336.54 311.59 2358.61 27.74 2011-01-16 00:17:05.000 016 33336.56 311.59 2358.66 27.74 2011-01-16 00:17:06.000 016 33336.57 311.58 2358.66 27.74 2011-01-16 00:17:07.000 016 33336.53 311.56 2358.61 27.74 2011-01-16 00:17:08.000 016 33336.57 311.61 2358.53 27.74 2011-01-16 00:17:09.000 016 33336.53 311.55 2358.64 27.74 2011-01-16 00:17:10.000 016 33336.52 311.55 2358.63 27.74 2011-01-16 00:17:11.000 016 33336.50 311.57 2358.72 27.74 2011-01-16 00:17:12.000 016 33336.51 311.60 2358.69 27.74 2011-01-16 00:17:13.000 016 33336.55 311.57 2358.63 27.74 2011-01-16 00:17:14.000 016 33336.57 311.58 2358.68 27.74 2011-01-16 00:17:15.000 016 33336.51 311.55 2358.66 27.74 2011-01-16 00:17:16.000 016 33336.53 311.54 2358.62 27.74 2011-01-16 00:17:17.000 016 33336.56 311.60 2358.74 27.74 2011-01-16 00:17:18.000 016 33336.54 311.60 2358.61 27.74 2011-01-16 00:17:19.000 016 33336.50 311.58 2358.63 27.74 2011-01-16 00:17:20.000 016 33336.59 311.60 2358.69 27.74 2011-01-16 00:17:21.000 016 33336.51 311.60 2358.73 27.74 2011-01-16 00:17:22.000 016 33336.52 311.59 2358.68 27.74 2011-01-16 00:17:23.000 016 33336.47 311.56 2358.77 27.74 2011-01-16 00:17:24.000 016 33336.64 311.54 2358.71 27.74 2011-01-16 00:17:25.000 016 33336.63 311.53 2358.72 27.74 2011-01-16 00:17:26.000 016 33336.72 311.58 2358.68 27.74 2011-01-16 00:17:27.000 016 33336.65 311.57 2358.71 27.74 2011-01-16 00:17:28.000 016 33336.52 311.57 2358.70 27.74 2011-01-16 00:17:29.000 016 33336.59 311.56 2358.64 27.74 2011-01-16 00:17:30.000 016 33336.59 311.52 2358.64 27.74 2011-01-16 00:17:31.000 016 33336.53 311.54 2358.64 27.74 2011-01-16 00:17:32.000 016 33336.65 311.58 2358.71 27.74 2011-01-16 00:17:33.000 016 33336.73 311.52 2358.63 27.74 2011-01-16 00:17:34.000 016 33336.65 311.53 2358.56 27.74 2011-01-16 00:17:35.000 016 33336.66 311.53 2358.67 27.74 2011-01-16 00:17:36.000 016 33336.65 311.54 2358.63 27.74 2011-01-16 00:17:37.000 016 33336.53 311.53 2358.66 27.74 2011-01-16 00:17:38.000 016 33336.71 311.55 2358.62 27.74 2011-01-16 00:17:39.000 016 33336.65 311.55 2358.72 27.74 2011-01-16 00:17:40.000 016 33336.65 311.49 2358.65 27.74 2011-01-16 00:17:41.000 016 33336.65 311.52 2358.66 27.74 2011-01-16 00:17:42.000 016 33336.72 311.52 2358.72 27.74 2011-01-16 00:17:43.000 016 33336.62 311.52 2358.74 27.74 2011-01-16 00:17:44.000 016 33336.72 311.50 2358.59 27.74 2011-01-16 00:17:45.000 016 33336.68 311.52 2358.61 27.74 2011-01-16 00:17:46.000 016 33336.70 311.56 2358.57 27.74 2011-01-16 00:17:47.000 016 33336.68 311.56 2358.77 27.74 2011-01-16 00:17:48.000 016 33336.69 311.51 2358.69 27.74 2011-01-16 00:17:49.000 016 33336.63 311.50 2358.59 27.74 2011-01-16 00:17:50.000 016 33336.76 311.56 2358.67 27.74 2011-01-16 00:17:51.000 016 33336.69 311.55 2358.63 27.74 2011-01-16 00:17:52.000 016 33336.67 311.54 2358.65 27.74 2011-01-16 00:17:53.000 016 33336.68 311.53 2358.60 27.74 2011-01-16 00:17:54.000 016 33336.70 311.55 2358.66 27.74 2011-01-16 00:17:55.000 016 33336.78 311.51 2358.59 27.74 2011-01-16 00:17:56.000 016 33336.66 311.55 2358.57 27.74 2011-01-16 00:17:57.000 016 33336.69 311.56 2358.59 27.74 2011-01-16 00:17:58.000 016 33336.65 311.54 2358.58 27.74 2011-01-16 00:17:59.000 016 33336.66 311.55 2358.71 27.74 2011-01-16 00:18:00.000 016 33336.71 311.58 2358.70 27.74 2011-01-16 00:18:01.000 016 33336.68 311.50 2358.63 27.74 2011-01-16 00:18:02.000 016 33336.66 311.54 2358.68 27.74 2011-01-16 00:18:03.000 016 33336.71 311.56 2358.69 27.74 2011-01-16 00:18:04.000 016 33336.62 311.55 2358.70 27.74 2011-01-16 00:18:05.000 016 33336.66 311.54 2358.71 27.74 2011-01-16 00:18:06.000 016 33336.60 311.55 2358.65 27.74 2011-01-16 00:18:07.000 016 33336.75 311.56 2358.69 27.74 2011-01-16 00:18:08.000 016 33336.69 311.52 2358.65 27.74 2011-01-16 00:18:09.000 016 33336.73 311.56 2358.65 27.74 2011-01-16 00:18:10.000 016 33336.67 311.54 2358.62 27.74 2011-01-16 00:18:11.000 016 33336.75 311.56 2358.57 27.74 2011-01-16 00:18:12.000 016 33336.72 311.50 2358.60 27.74 2011-01-16 00:18:13.000 016 33336.76 311.54 2358.63 27.74 2011-01-16 00:18:14.000 016 33336.66 311.55 2358.60 27.74 2011-01-16 00:18:15.000 016 33336.73 311.54 2358.60 27.74 2011-01-16 00:18:16.000 016 33336.70 311.57 2358.59 27.74 2011-01-16 00:18:17.000 016 33336.69 311.56 2358.59 27.74 2011-01-16 00:18:18.000 016 33336.76 311.52 2358.62 27.74 2011-01-16 00:18:19.000 016 33336.72 311.52 2358.61 27.74 2011-01-16 00:18:20.000 016 33336.61 311.58 2358.68 27.74 2011-01-16 00:18:21.000 016 33336.76 311.54 2358.55 27.74 2011-01-16 00:18:22.000 016 33336.78 311.52 2358.63 27.74 2011-01-16 00:18:23.000 016 33336.67 311.53 2358.59 27.74 2011-01-16 00:18:24.000 016 33336.72 311.53 2358.69 27.74 2011-01-16 00:18:25.000 016 33336.74 311.54 2358.59 27.74 2011-01-16 00:18:26.000 016 33336.72 311.54 2358.65 27.74 2011-01-16 00:18:27.000 016 33336.77 311.54 2358.62 27.74 2011-01-16 00:18:28.000 016 33336.75 311.52 2358.62 27.74 2011-01-16 00:18:29.000 016 33336.72 311.53 2358.65 27.74 2011-01-16 00:18:30.000 016 33336.68 311.53 2358.59 27.74 2011-01-16 00:18:31.000 016 33336.70 311.49 2358.65 27.74 2011-01-16 00:18:32.000 016 33336.66 311.53 2358.56 27.74 2011-01-16 00:18:33.000 016 33336.79 311.53 2358.57 27.74 2011-01-16 00:18:34.000 016 33336.74 311.57 2358.69 27.74 2011-01-16 00:18:35.000 016 33336.69 311.55 2358.62 27.74 2011-01-16 00:18:36.000 016 33336.66 311.56 2358.70 27.74 2011-01-16 00:18:37.000 016 33336.76 311.51 2358.58 27.74 2011-01-16 00:18:38.000 016 33336.72 311.53 2358.59 27.74 2011-01-16 00:18:39.000 016 33336.66 311.56 2358.58 27.74 2011-01-16 00:18:40.000 016 33336.67 311.56 2358.66 27.74 2011-01-16 00:18:41.000 016 33336.65 311.56 2358.71 27.74 2011-01-16 00:18:42.000 016 33336.66 311.54 2358.56 27.74 2011-01-16 00:18:43.000 016 33336.66 311.53 2358.65 27.74 2011-01-16 00:18:44.000 016 33336.65 311.51 2358.71 27.74 2011-01-16 00:18:45.000 016 33336.56 311.56 2358.59 27.74 2011-01-16 00:18:46.000 016 33336.65 311.54 2358.60 27.74 2011-01-16 00:18:47.000 016 33336.64 311.54 2358.59 27.74 2011-01-16 00:18:48.000 016 33336.53 311.56 2358.71 27.74 2011-01-16 00:18:49.000 016 33336.68 311.55 2358.65 27.74 2011-01-16 00:18:50.000 016 33336.55 311.55 2358.68 27.74 2011-01-16 00:18:51.000 016 33336.61 311.55 2358.62 27.74 2011-01-16 00:18:52.000 016 33336.58 311.56 2358.71 27.74 2011-01-16 00:18:53.000 016 33336.61 311.54 2358.74 27.74 2011-01-16 00:18:54.000 016 33336.62 311.56 2358.69 27.74 2011-01-16 00:18:55.000 016 33336.63 311.59 2358.74 27.74 2011-01-16 00:18:56.000 016 33336.41 311.54 2358.66 27.74 2011-01-16 00:18:57.000 016 33336.65 311.56 2358.63 27.74 2011-01-16 00:18:58.000 016 33336.58 311.59 2358.66 27.74 2011-01-16 00:18:59.000 016 33336.60 311.56 2358.65 27.74 2011-01-16 00:19:00.000 016 33336.61 311.56 2358.63 27.74 2011-01-16 00:19:01.000 016 33336.57 311.57 2358.64 27.74 2011-01-16 00:19:02.000 016 33336.59 311.56 2358.67 27.74 2011-01-16 00:19:03.000 016 33336.55 311.54 2358.56 27.74 2011-01-16 00:19:04.000 016 33336.71 311.59 2358.71 27.74 2011-01-16 00:19:05.000 016 33336.62 311.56 2358.72 27.74 2011-01-16 00:19:06.000 016 33336.63 311.53 2358.59 27.74 2011-01-16 00:19:07.000 016 33336.65 311.54 2358.66 27.74 2011-01-16 00:19:08.000 016 33336.71 311.53 2358.59 27.74 2011-01-16 00:19:09.000 016 33336.55 311.54 2358.72 27.74 2011-01-16 00:19:10.000 016 33336.69 311.55 2358.69 27.74 2011-01-16 00:19:11.000 016 33336.62 311.56 2358.70 27.74 2011-01-16 00:19:12.000 016 33336.63 311.54 2358.72 27.74 2011-01-16 00:19:13.000 016 33336.71 311.52 2358.71 27.74 2011-01-16 00:19:14.000 016 33336.68 311.51 2358.55 27.74 2011-01-16 00:19:15.000 016 33336.69 311.52 2358.63 27.74 2011-01-16 00:19:16.000 016 33336.63 311.51 2358.68 27.74 2011-01-16 00:19:17.000 016 33336.67 311.50 2358.60 27.74 2011-01-16 00:19:18.000 016 33336.65 311.55 2358.66 27.74 2011-01-16 00:19:19.000 016 33336.63 311.50 2358.68 27.74 2011-01-16 00:19:20.000 016 33336.72 311.50 2358.72 27.74 2011-01-16 00:19:21.000 016 33336.66 311.45 2358.63 27.74 2011-01-16 00:19:22.000 016 33336.79 311.44 2358.63 27.74 2011-01-16 00:19:23.000 016 33336.71 311.46 2358.63 27.74 2011-01-16 00:19:24.000 016 33336.73 311.50 2358.60 27.74 2011-01-16 00:19:25.000 016 33336.75 311.51 2358.69 27.74 2011-01-16 00:19:26.000 016 33336.71 311.45 2358.69 27.74 2011-01-16 00:19:27.000 016 33336.70 311.51 2358.62 27.74 2011-01-16 00:19:28.000 016 33336.76 311.52 2358.60 27.74 2011-01-16 00:19:29.000 016 33336.69 311.49 2358.65 27.74 2011-01-16 00:19:30.000 016 33336.66 311.48 2358.59 27.74 2011-01-16 00:19:31.000 016 33336.78 311.45 2358.57 27.74 2011-01-16 00:19:32.000 016 33336.75 311.45 2358.62 27.74 2011-01-16 00:19:33.000 016 33336.77 311.50 2358.72 27.74 2011-01-16 00:19:34.000 016 33336.64 311.47 2358.59 27.74 2011-01-16 00:19:35.000 016 33336.75 311.47 2358.61 27.74 2011-01-16 00:19:36.000 016 33336.79 311.52 2358.63 27.74 2011-01-16 00:19:37.000 016 33336.63 311.46 2358.52 27.74 2011-01-16 00:19:38.000 016 33336.75 311.50 2358.59 27.74 2011-01-16 00:19:39.000 016 33336.62 311.52 2358.50 27.74 2011-01-16 00:19:40.000 016 33336.75 311.48 2358.62 27.74 2011-01-16 00:19:41.000 016 33336.66 311.50 2358.65 27.74 2011-01-16 00:19:42.000 016 33336.68 311.51 2358.56 27.74 2011-01-16 00:19:43.000 016 33336.78 311.49 2358.63 27.74 2011-01-16 00:19:44.000 016 33336.68 311.53 2358.63 27.74 2011-01-16 00:19:45.000 016 33336.69 311.57 2358.57 27.74 2011-01-16 00:19:46.000 016 33336.77 311.53 2358.63 27.74 2011-01-16 00:19:47.000 016 33336.81 311.56 2358.62 27.74 2011-01-16 00:19:48.000 016 33336.75 311.53 2358.62 27.74 2011-01-16 00:19:49.000 016 33336.74 311.55 2358.63 27.74 2011-01-16 00:19:50.000 016 33336.79 311.55 2358.59 27.74 2011-01-16 00:19:51.000 016 33336.69 311.55 2358.59 27.74 2011-01-16 00:19:52.000 016 33336.71 311.54 2358.65 27.74 2011-01-16 00:19:53.000 016 33336.74 311.50 2358.62 27.74 2011-01-16 00:19:54.000 016 33336.71 311.54 2358.68 27.74 2011-01-16 00:19:55.000 016 33336.75 311.58 2358.56 27.74 2011-01-16 00:19:56.000 016 33336.74 311.55 2358.51 27.74 2011-01-16 00:19:57.000 016 33336.60 311.58 2358.63 27.74 2011-01-16 00:19:58.000 016 33336.70 311.60 2358.60 27.74 2011-01-16 00:19:59.000 016 33336.71 311.57 2358.65 27.74 2011-01-16 00:20:00.000 016 33336.77 311.58 2358.58 27.74 2011-01-16 00:20:01.000 016 33336.75 311.58 2358.60 27.74 2011-01-16 00:20:02.000 016 33336.80 311.57 2358.67 27.74 2011-01-16 00:20:03.000 016 33336.71 311.57 2358.57 27.74 2011-01-16 00:20:04.000 016 33336.75 311.59 2358.59 27.74 2011-01-16 00:20:05.000 016 33336.71 311.58 2358.54 27.74 2011-01-16 00:20:06.000 016 33336.74 311.56 2358.58 27.74 2011-01-16 00:20:07.000 016 33336.77 311.61 2358.63 27.74 2011-01-16 00:20:08.000 016 33336.71 311.58 2358.54 27.74 2011-01-16 00:20:09.000 016 33336.81 311.57 2358.58 27.74 2011-01-16 00:20:10.000 016 33336.70 311.60 2358.63 27.74 2011-01-16 00:20:11.000 016 33336.77 311.59 2358.68 27.74 2011-01-16 00:20:12.000 016 33336.82 311.58 2358.65 27.74 2011-01-16 00:20:13.000 016 33336.82 311.56 2358.65 27.74 2011-01-16 00:20:14.000 016 33336.74 311.55 2358.49 27.74 2011-01-16 00:20:15.000 016 33336.81 311.63 2358.61 27.74 2011-01-16 00:20:16.000 016 33336.76 311.57 2358.62 27.74 2011-01-16 00:20:17.000 016 33336.79 311.55 2358.61 27.74 2011-01-16 00:20:18.000 016 33336.84 311.60 2358.62 27.74 2011-01-16 00:20:19.000 016 33336.75 311.54 2358.67 27.74 2011-01-16 00:20:20.000 016 33336.78 311.55 2358.61 27.74 2011-01-16 00:20:21.000 016 33336.68 311.59 2358.60 27.74 2011-01-16 00:20:22.000 016 33336.69 311.58 2358.58 27.74 2011-01-16 00:20:23.000 016 33336.79 311.56 2358.62 27.74 2011-01-16 00:20:24.000 016 33336.75 311.52 2358.60 27.74 2011-01-16 00:20:25.000 016 33336.81 311.55 2358.57 27.74 2011-01-16 00:20:26.000 016 33336.79 311.54 2358.58 27.74 2011-01-16 00:20:27.000 016 33336.72 311.50 2358.61 27.74 2011-01-16 00:20:28.000 016 33336.88 311.53 2358.65 27.74 2011-01-16 00:20:29.000 016 33336.72 311.54 2358.59 27.74 2011-01-16 00:20:30.000 016 33336.75 311.60 2358.57 27.74 2011-01-16 00:20:31.000 016 33336.81 311.57 2358.57 27.74 2011-01-16 00:20:32.000 016 33336.68 311.59 2358.54 27.74 2011-01-16 00:20:33.000 016 33336.73 311.60 2358.57 27.74 2011-01-16 00:20:34.000 016 33336.88 311.56 2358.62 27.74 2011-01-16 00:20:35.000 016 33336.79 311.54 2358.60 27.74 2011-01-16 00:20:36.000 016 33336.78 311.55 2358.65 27.74 2011-01-16 00:20:37.000 016 33336.78 311.55 2358.65 27.74 2011-01-16 00:20:38.000 016 33336.79 311.56 2358.57 27.74 2011-01-16 00:20:39.000 016 33336.81 311.61 2358.64 27.74 2011-01-16 00:20:40.000 016 33336.84 311.55 2358.55 27.74 2011-01-16 00:20:41.000 016 33336.79 311.54 2358.57 27.74 2011-01-16 00:20:42.000 016 33336.79 311.56 2358.63 27.74 2011-01-16 00:20:43.000 016 33336.86 311.55 2358.61 27.74 2011-01-16 00:20:44.000 016 33336.74 311.58 2358.70 27.74 2011-01-16 00:20:45.000 016 33336.80 311.55 2358.55 27.74 2011-01-16 00:20:46.000 016 33336.93 311.57 2358.60 27.74 2011-01-16 00:20:47.000 016 33336.82 311.56 2358.54 27.74 2011-01-16 00:20:48.000 016 33336.83 311.56 2358.57 27.74 2011-01-16 00:20:49.000 016 33336.84 311.55 2358.62 27.74 2011-01-16 00:20:50.000 016 33336.88 311.59 2358.62 27.74 2011-01-16 00:20:51.000 016 33336.82 311.57 2358.56 27.74 2011-01-16 00:20:52.000 016 33336.87 311.61 2358.58 27.74 2011-01-16 00:20:53.000 016 33336.81 311.57 2358.56 27.74 2011-01-16 00:20:54.000 016 33336.84 311.56 2358.54 27.74 2011-01-16 00:20:55.000 016 33336.91 311.57 2358.59 27.74 2011-01-16 00:20:56.000 016 33336.82 311.58 2358.63 27.74 2011-01-16 00:20:57.000 016 33336.79 311.56 2358.56 27.74 2011-01-16 00:20:58.000 016 33336.86 311.58 2358.62 27.74 2011-01-16 00:20:59.000 016 33336.79 311.59 2358.57 27.74 2011-01-16 00:21:00.000 016 33336.79 311.60 2358.66 27.74 2011-01-16 00:21:01.000 016 33336.76 311.63 2358.60 27.74 2011-01-16 00:21:02.000 016 33336.69 311.60 2358.52 27.74 2011-01-16 00:21:03.000 016 33336.74 311.62 2358.59 27.74 2011-01-16 00:21:04.000 016 33336.79 311.63 2358.59 27.74 2011-01-16 00:21:05.000 016 33336.79 311.59 2358.58 27.74 2011-01-16 00:21:06.000 016 33336.72 311.64 2358.63 27.74 2011-01-16 00:21:07.000 016 33336.75 311.57 2358.64 27.74 2011-01-16 00:21:08.000 016 33336.71 311.67 2358.57 27.74 2011-01-16 00:21:09.000 016 33336.76 311.67 2358.59 27.74 2011-01-16 00:21:10.000 016 33336.67 311.62 2358.64 27.74 2011-01-16 00:21:11.000 016 33336.66 311.59 2358.65 27.74 2011-01-16 00:21:12.000 016 33336.76 311.65 2358.56 27.74 2011-01-16 00:21:13.000 016 33336.76 311.67 2358.53 27.74 2011-01-16 00:21:14.000 016 33336.79 311.70 2358.63 27.74 2011-01-16 00:21:15.000 016 33336.75 311.67 2358.66 27.74 2011-01-16 00:21:16.000 016 33336.76 311.62 2358.65 27.74 2011-01-16 00:21:17.000 016 33336.75 311.61 2358.59 27.74 2011-01-16 00:21:18.000 016 33336.79 311.67 2358.72 27.74 2011-01-16 00:21:19.000 016 33336.82 311.65 2358.63 27.74 2011-01-16 00:21:20.000 016 33336.77 311.66 2358.62 27.74 2011-01-16 00:21:21.000 016 33336.93 311.64 2358.71 27.74 2011-01-16 00:21:22.000 016 33336.81 311.67 2358.63 27.74 2011-01-16 00:21:23.000 016 33336.77 311.65 2358.61 27.74 2011-01-16 00:21:24.000 016 33336.86 311.66 2358.59 27.74 2011-01-16 00:21:25.000 016 33336.92 311.67 2358.71 27.74 2011-01-16 00:21:26.000 016 33336.90 311.68 2358.74 27.74 2011-01-16 00:21:27.000 016 33336.88 311.66 2358.63 27.74 2011-01-16 00:21:28.000 016 33337.00 311.63 2358.60 27.74 2011-01-16 00:21:29.000 016 33336.93 311.60 2358.61 27.74 2011-01-16 00:21:30.000 016 33336.91 311.62 2358.58 27.74 2011-01-16 00:21:31.000 016 33336.91 311.60 2358.63 27.74 2011-01-16 00:21:32.000 016 33336.97 311.64 2358.64 27.74 2011-01-16 00:21:33.000 016 33336.95 311.64 2358.63 27.74 2011-01-16 00:21:34.000 016 33336.93 311.61 2358.63 27.74 2011-01-16 00:21:35.000 016 33336.96 311.59 2358.60 27.74 2011-01-16 00:21:36.000 016 33336.93 311.63 2358.63 27.74 2011-01-16 00:21:37.000 016 33337.03 311.63 2358.66 27.74 2011-01-16 00:21:38.000 016 33337.00 311.64 2358.53 27.74 2011-01-16 00:21:39.000 016 33336.90 311.63 2358.59 27.74 2011-01-16 00:21:40.000 016 33336.91 311.57 2358.62 27.74 2011-01-16 00:21:41.000 016 33336.90 311.60 2358.59 27.74 2011-01-16 00:21:42.000 016 33336.93 311.59 2358.53 27.74 2011-01-16 00:21:43.000 016 33336.87 311.61 2358.56 27.74 2011-01-16 00:21:44.000 016 33337.01 311.57 2358.57 27.74 2011-01-16 00:21:45.000 016 33336.87 311.61 2358.65 27.74 2011-01-16 00:21:46.000 016 33336.98 311.58 2358.58 27.74 2011-01-16 00:21:47.000 016 33336.87 311.59 2358.48 27.74 2011-01-16 00:21:48.000 016 33336.97 311.60 2358.57 27.74 2011-01-16 00:21:49.000 016 33336.88 311.60 2358.53 27.74 2011-01-16 00:21:50.000 016 33336.82 311.60 2358.59 27.74 2011-01-16 00:21:51.000 016 33336.85 311.62 2358.56 27.74 2011-01-16 00:21:52.000 016 33336.89 311.61 2358.53 27.74 2011-01-16 00:21:53.000 016 33336.94 311.58 2358.56 27.74 2011-01-16 00:21:54.000 016 33336.88 311.59 2358.60 27.74 2011-01-16 00:21:55.000 016 33336.98 311.59 2358.62 27.74 2011-01-16 00:21:56.000 016 33336.94 311.60 2358.62 27.74 2011-01-16 00:21:57.000 016 33336.92 311.63 2358.65 27.74 2011-01-16 00:21:58.000 016 33336.93 311.58 2358.66 27.74 2011-01-16 00:21:59.000 016 33336.97 311.61 2358.56 27.74 2011-01-16 00:22:00.000 016 33336.97 311.60 2358.54 27.74 2011-01-16 00:22:01.000 016 33336.93 311.58 2358.60 27.74 2011-01-16 00:22:02.000 016 33336.95 311.57 2358.63 27.74 2011-01-16 00:22:03.000 016 33336.90 311.61 2358.57 27.74 2011-01-16 00:22:04.000 016 33336.96 311.56 2358.63 27.74 2011-01-16 00:22:05.000 016 33336.94 311.57 2358.61 27.74 2011-01-16 00:22:06.000 016 33337.02 311.59 2358.59 27.74 2011-01-16 00:22:07.000 016 33337.00 311.58 2358.49 27.74 2011-01-16 00:22:08.000 016 33337.00 311.56 2358.60 27.74 2011-01-16 00:22:09.000 016 33336.99 311.58 2358.60 27.74 2011-01-16 00:22:10.000 016 33336.98 311.58 2358.56 27.74 2011-01-16 00:22:11.000 016 33336.94 311.59 2358.54 27.74 2011-01-16 00:22:12.000 016 33337.05 311.59 2358.50 27.74 2011-01-16 00:22:13.000 016 33336.99 311.59 2358.50 27.74 2011-01-16 00:22:14.000 016 33336.97 311.58 2358.58 27.74 2011-01-16 00:22:15.000 016 33336.95 311.58 2358.52 27.74 2011-01-16 00:22:16.000 016 33337.03 311.60 2358.56 27.74 2011-01-16 00:22:17.000 016 33337.09 311.56 2358.56 27.74 2011-01-16 00:22:18.000 016 33337.04 311.61 2358.57 27.74 2011-01-16 00:22:19.000 016 33337.03 311.54 2358.56 27.74 2011-01-16 00:22:20.000 016 33337.04 311.63 2358.50 27.74 2011-01-16 00:22:21.000 016 33337.12 311.58 2358.55 27.74 2011-01-16 00:22:22.000 016 33337.11 311.58 2358.60 27.74 2011-01-16 00:22:23.000 016 33337.06 311.57 2358.50 27.74 2011-01-16 00:22:24.000 016 33337.01 311.56 2358.56 27.74 2011-01-16 00:22:25.000 016 33337.06 311.60 2358.56 27.74 2011-01-16 00:22:26.000 016 33337.07 311.57 2358.56 27.74 2011-01-16 00:22:27.000 016 33337.03 311.59 2358.54 27.74 2011-01-16 00:22:28.000 016 33337.06 311.57 2358.51 27.74 2011-01-16 00:22:29.000 016 33336.99 311.55 2358.53 27.74 2011-01-16 00:22:30.000 016 33337.07 311.53 2358.51 27.74 2011-01-16 00:22:31.000 016 33337.01 311.55 2358.58 27.74 2011-01-16 00:22:32.000 016 33337.03 311.59 2358.60 27.74 2011-01-16 00:22:33.000 016 33337.09 311.55 2358.52 27.74 2011-01-16 00:22:34.000 016 33336.96 311.56 2358.51 27.74 2011-01-16 00:22:35.000 016 33337.04 311.51 2358.47 27.74 2011-01-16 00:22:36.000 016 33337.12 311.54 2358.54 27.74 2011-01-16 00:22:37.000 016 33337.12 311.57 2358.51 27.74 2011-01-16 00:22:38.000 016 33337.07 311.55 2358.54 27.74 2011-01-16 00:22:39.000 016 33337.04 311.54 2358.51 27.74 2011-01-16 00:22:40.000 016 33337.10 311.57 2358.56 27.74 2011-01-16 00:22:41.000 016 33337.04 311.55 2358.51 27.74 2011-01-16 00:22:42.000 016 33337.07 311.53 2358.56 27.74 2011-01-16 00:22:43.000 016 33337.05 311.52 2358.62 27.74 2011-01-16 00:22:44.000 016 33337.11 311.50 2358.54 27.74 2011-01-16 00:22:45.000 016 33337.09 311.52 2358.49 27.74 2011-01-16 00:22:46.000 016 33337.18 311.50 2358.50 27.74 2011-01-16 00:22:47.000 016 33337.09 311.52 2358.50 27.74 2011-01-16 00:22:48.000 016 33337.11 311.54 2358.59 27.74 2011-01-16 00:22:49.000 016 33337.16 311.51 2358.51 27.74 2011-01-16 00:22:50.000 016 33337.15 311.52 2358.57 27.74 2011-01-16 00:22:51.000 016 33337.22 311.57 2358.43 27.74 2011-01-16 00:22:52.000 016 33337.22 311.51 2358.42 27.74 2011-01-16 00:22:53.000 016 33337.28 311.53 2358.45 27.74 2011-01-16 00:22:54.000 016 33337.12 311.52 2358.51 27.74 2011-01-16 00:22:55.000 016 33337.13 311.51 2358.53 27.74 2011-01-16 00:22:56.000 016 33337.17 311.51 2358.48 27.74 2011-01-16 00:22:57.000 016 33337.15 311.49 2358.44 27.74 2011-01-16 00:22:58.000 016 33337.13 311.54 2358.51 27.74 2011-01-16 00:22:59.000 016 33337.18 311.47 2358.47 27.74 2011-01-16 00:23:00.000 016 33337.18 311.54 2358.51 27.74 2011-01-16 00:23:01.000 016 33337.24 311.48 2358.50 27.74 2011-01-16 00:23:02.000 016 33337.16 311.52 2358.56 27.74 2011-01-16 00:23:03.000 016 33337.17 311.50 2358.46 27.74 2011-01-16 00:23:04.000 016 33337.24 311.48 2358.42 27.74 2011-01-16 00:23:05.000 016 33337.15 311.48 2358.41 27.74 2011-01-16 00:23:06.000 016 33337.16 311.52 2358.49 27.74 2011-01-16 00:23:07.000 016 33337.19 311.46 2358.51 27.74 2011-01-16 00:23:08.000 016 33337.17 311.48 2358.55 27.74 2011-01-16 00:23:09.000 016 33337.21 311.49 2358.49 27.74 2011-01-16 00:23:10.000 016 33337.15 311.47 2358.42 27.74 2011-01-16 00:23:11.000 016 33337.19 311.46 2358.43 27.74 2011-01-16 00:23:12.000 016 33337.24 311.46 2358.50 27.74 2011-01-16 00:23:13.000 016 33337.27 311.46 2358.43 27.74 2011-01-16 00:23:14.000 016 33337.26 311.44 2358.49 27.74 2011-01-16 00:23:15.000 016 33337.25 311.47 2358.45 27.74 2011-01-16 00:23:16.000 016 33337.28 311.47 2358.42 27.74 2011-01-16 00:23:17.000 016 33337.25 311.47 2358.44 27.74 2011-01-16 00:23:18.000 016 33337.28 311.46 2358.44 27.74 2011-01-16 00:23:19.000 016 33337.21 311.48 2358.37 27.74 2011-01-16 00:23:20.000 016 33337.28 311.44 2358.50 27.74 2011-01-16 00:23:21.000 016 33337.28 311.43 2358.51 27.74 2011-01-16 00:23:22.000 016 33337.27 311.45 2358.42 27.74 2011-01-16 00:23:23.000 016 33337.30 311.43 2358.43 27.74 2011-01-16 00:23:24.000 016 33337.31 311.43 2358.39 27.74 2011-01-16 00:23:25.000 016 33337.31 311.43 2358.49 27.74 2011-01-16 00:23:26.000 016 33337.32 311.42 2358.52 27.74 2011-01-16 00:23:27.000 016 33337.22 311.44 2358.49 27.74 2011-01-16 00:23:28.000 016 33337.44 311.41 2358.51 27.74 2011-01-16 00:23:29.000 016 33337.32 311.41 2358.51 27.74 2011-01-16 00:23:30.000 016 33337.36 311.42 2358.49 27.74 2011-01-16 00:23:31.000 016 33337.28 311.40 2358.49 27.74 2011-01-16 00:23:32.000 016 33337.27 311.38 2358.44 27.74 2011-01-16 00:23:33.000 016 33337.40 311.43 2358.45 27.74 2011-01-16 00:23:34.000 016 33337.25 311.40 2358.51 27.74 2011-01-16 00:23:35.000 016 33337.34 311.40 2358.53 27.74 2011-01-16 00:23:36.000 016 33337.32 311.40 2358.47 27.74 2011-01-16 00:23:37.000 016 33337.26 311.42 2358.45 27.74 2011-01-16 00:23:38.000 016 33337.30 311.42 2358.48 27.74 2011-01-16 00:23:39.000 016 33337.39 311.43 2358.45 27.74 2011-01-16 00:23:40.000 016 33337.29 311.41 2358.47 27.74 2011-01-16 00:23:41.000 016 33337.38 311.41 2358.48 27.74 2011-01-16 00:23:42.000 016 33337.37 311.39 2358.45 27.74 2011-01-16 00:23:43.000 016 33337.28 311.37 2358.42 27.74 2011-01-16 00:23:44.000 016 33337.39 311.40 2358.38 27.74 2011-01-16 00:23:45.000 016 33337.25 311.37 2358.47 27.74 2011-01-16 00:23:46.000 016 33337.38 311.41 2358.38 27.74 2011-01-16 00:23:47.000 016 33337.37 311.36 2358.41 27.74 2011-01-16 00:23:48.000 016 33337.34 311.37 2358.48 27.74 2011-01-16 00:23:49.000 016 33337.38 311.37 2358.44 27.74 2011-01-16 00:23:50.000 016 33337.37 311.39 2358.45 27.74 2011-01-16 00:23:51.000 016 33337.32 311.38 2358.52 27.74 2011-01-16 00:23:52.000 016 33337.39 311.36 2358.35 27.74 2011-01-16 00:23:53.000 016 33337.36 311.38 2358.35 27.74 2011-01-16 00:23:54.000 016 33337.37 311.32 2358.51 27.74 2011-01-16 00:23:55.000 016 33337.32 311.33 2358.40 27.74 2011-01-16 00:23:56.000 016 33337.24 311.36 2358.35 27.74 2011-01-16 00:23:57.000 016 33337.37 311.37 2358.43 27.74 2011-01-16 00:23:58.000 016 33337.37 311.37 2358.42 27.74 2011-01-16 00:23:59.000 016 33337.39 311.38 2358.41 27.74 2011-01-16 00:24:00.000 016 33337.36 311.37 2358.45 27.74 2011-01-16 00:24:01.000 016 33337.28 311.42 2358.51 27.74 2011-01-16 00:24:02.000 016 33337.26 311.37 2358.44 27.74 2011-01-16 00:24:03.000 016 33337.40 311.34 2358.53 27.74 2011-01-16 00:24:04.000 016 33337.34 311.38 2358.37 27.74 2011-01-16 00:24:05.000 016 33337.32 311.39 2358.37 27.74 2011-01-16 00:24:06.000 016 33337.45 311.36 2358.45 27.74 2011-01-16 00:24:07.000 016 33337.40 311.35 2358.45 27.74 2011-01-16 00:24:08.000 016 33337.39 311.37 2358.40 27.74 2011-01-16 00:24:09.000 016 33337.37 311.35 2358.47 27.74 2011-01-16 00:24:10.000 016 33337.32 311.37 2358.46 27.74 2011-01-16 00:24:11.000 016 33337.47 311.37 2358.50 27.74 2011-01-16 00:24:12.000 016 33337.45 311.33 2358.43 27.74 2011-01-16 00:24:13.000 016 33337.42 311.32 2358.48 27.74 2011-01-16 00:24:14.000 016 33337.43 311.32 2358.49 27.74 2011-01-16 00:24:15.000 016 33337.46 311.35 2358.56 27.74 2011-01-16 00:24:16.000 016 33337.51 311.31 2358.40 27.74 2011-01-16 00:24:17.000 016 33337.43 311.32 2358.49 27.74 2011-01-16 00:24:18.000 016 33337.50 311.33 2358.43 27.74 2011-01-16 00:24:19.000 016 33337.47 311.34 2358.49 27.74 2011-01-16 00:24:20.000 016 33337.47 311.33 2358.41 27.74 2011-01-16 00:24:21.000 016 33337.52 311.31 2358.44 27.74 2011-01-16 00:24:22.000 016 33337.49 311.27 2358.39 27.74 2011-01-16 00:24:23.000 016 33337.49 311.27 2358.39 27.74 2011-01-16 00:24:24.000 016 33337.54 311.32 2358.40 27.74 2011-01-16 00:24:25.000 016 33337.56 311.29 2358.44 27.74 2011-01-16 00:24:26.000 016 33337.58 311.31 2358.36 27.74 2011-01-16 00:24:27.000 016 33337.55 311.32 2358.47 27.74 2011-01-16 00:24:28.000 016 33337.59 311.33 2358.40 27.74 2011-01-16 00:24:29.000 016 33337.48 311.31 2358.40 27.74 2011-01-16 00:24:30.000 016 33337.59 311.34 2358.37 27.74 2011-01-16 00:24:31.000 016 33337.53 311.29 2358.39 27.74 2011-01-16 00:24:32.000 016 33337.55 311.32 2358.37 27.74 2011-01-16 00:24:33.000 016 33337.53 311.31 2358.44 27.74 2011-01-16 00:24:34.000 016 33337.61 311.31 2358.40 27.74 2011-01-16 00:24:35.000 016 33337.63 311.27 2358.32 27.74 2011-01-16 00:24:36.000 016 33337.60 311.33 2358.41 27.74 2011-01-16 00:24:37.000 016 33337.59 311.29 2358.42 27.74 2011-01-16 00:24:38.000 016 33337.55 311.31 2358.35 27.74 2011-01-16 00:24:39.000 016 33337.67 311.33 2358.49 27.74 2011-01-16 00:24:40.000 016 33337.67 311.33 2358.42 27.74 2011-01-16 00:24:41.000 016 33337.64 311.30 2358.38 27.74 2011-01-16 00:24:42.000 016 33337.66 311.36 2358.40 27.74 2011-01-16 00:24:43.000 016 33337.73 311.33 2358.43 27.74 2011-01-16 00:24:44.000 016 33337.63 311.30 2358.41 27.74 2011-01-16 00:24:45.000 016 33337.67 311.33 2358.43 27.74 2011-01-16 00:24:46.000 016 33337.64 311.34 2358.47 27.74 2011-01-16 00:24:47.000 016 33337.61 311.30 2358.40 27.74 2011-01-16 00:24:48.000 016 33337.67 311.29 2358.41 27.74 2011-01-16 00:24:49.000 016 33337.66 311.29 2358.43 27.74 2011-01-16 00:24:50.000 016 33337.71 311.31 2358.37 27.74 2011-01-16 00:24:51.000 016 33337.65 311.33 2358.40 27.74 2011-01-16 00:24:52.000 016 33337.74 311.30 2358.36 27.74 2011-01-16 00:24:53.000 016 33337.74 311.29 2358.34 27.74 2011-01-16 00:24:54.000 016 33337.77 311.26 2358.40 27.74 2011-01-16 00:24:55.000 016 33337.72 311.29 2358.30 27.74 2011-01-16 00:24:56.000 016 33337.75 311.27 2358.34 27.74 2011-01-16 00:24:57.000 016 33337.76 311.28 2358.36 27.74 2011-01-16 00:24:58.000 016 33337.83 311.22 2358.40 27.74 2011-01-16 00:24:59.000 016 33337.74 311.24 2358.34 27.74 2011-01-16 00:25:00.000 016 33337.80 311.27 2358.37 27.74 2011-01-16 00:25:01.000 016 33337.80 311.25 2358.26 27.74 2011-01-16 00:25:02.000 016 33337.82 311.21 2358.35 27.74 2011-01-16 00:25:03.000 016 33337.78 311.27 2358.34 27.74 2011-01-16 00:25:04.000 016 33337.80 311.25 2358.30 27.74 2011-01-16 00:25:05.000 016 33337.68 311.26 2358.38 27.74 2011-01-16 00:25:06.000 016 33337.84 311.29 2358.34 27.74 2011-01-16 00:25:07.000 016 33337.80 311.21 2358.35 27.74 2011-01-16 00:25:08.000 016 33337.74 311.24 2358.36 27.74 2011-01-16 00:25:09.000 016 33337.74 311.23 2358.37 27.74 2011-01-16 00:25:10.000 016 33337.81 311.23 2358.31 27.74 2011-01-16 00:25:11.000 016 33337.77 311.24 2358.32 27.74 2011-01-16 00:25:12.000 016 33337.90 311.22 2358.32 27.74 2011-01-16 00:25:13.000 016 33337.86 311.22 2358.32 27.74 2011-01-16 00:25:14.000 016 33337.83 311.21 2358.41 27.74 2011-01-16 00:25:15.000 016 33337.88 311.18 2358.32 27.74 2011-01-16 00:25:16.000 016 33337.91 311.20 2358.43 27.74 2011-01-16 00:25:17.000 016 33337.78 311.17 2358.34 27.74 2011-01-16 00:25:18.000 016 33337.83 311.18 2358.38 27.74 2011-01-16 00:25:19.000 016 33337.86 311.15 2358.31 27.74 2011-01-16 00:25:20.000 016 33337.82 311.19 2358.31 27.74 2011-01-16 00:25:21.000 016 33337.84 311.23 2358.33 27.74 2011-01-16 00:25:22.000 016 33337.86 311.16 2358.25 27.74 2011-01-16 00:25:23.000 016 33337.83 311.17 2358.32 27.74 2011-01-16 00:25:24.000 016 33337.87 311.17 2358.26 27.74 2011-01-16 00:25:25.000 016 33337.84 311.14 2358.31 27.74 2011-01-16 00:25:26.000 016 33337.83 311.22 2358.32 27.74 2011-01-16 00:25:27.000 016 33337.81 311.16 2358.32 27.74 2011-01-16 00:25:28.000 016 33337.81 311.15 2358.37 27.74 2011-01-16 00:25:29.000 016 33337.80 311.15 2358.37 27.74 2011-01-16 00:25:30.000 016 33337.83 311.16 2358.35 27.74 2011-01-16 00:25:31.000 016 33337.81 311.18 2358.30 27.74 2011-01-16 00:25:32.000 016 33337.87 311.19 2358.28 27.74 2011-01-16 00:25:33.000 016 33337.84 311.17 2358.31 27.74 2011-01-16 00:25:34.000 016 33337.78 311.18 2358.26 27.74 2011-01-16 00:25:35.000 016 33337.85 311.17 2358.25 27.74 2011-01-16 00:25:36.000 016 33337.80 311.19 2358.31 27.74 2011-01-16 00:25:37.000 016 33337.82 311.17 2358.44 27.74 2011-01-16 00:25:38.000 016 33337.81 311.17 2358.31 27.74 2011-01-16 00:25:39.000 016 33337.84 311.17 2358.30 27.74 2011-01-16 00:25:40.000 016 33337.76 311.19 2358.35 27.74 2011-01-16 00:25:41.000 016 33337.81 311.20 2358.31 27.74 2011-01-16 00:25:42.000 016 33337.80 311.19 2358.34 27.74 2011-01-16 00:25:43.000 016 33337.84 311.23 2358.33 27.74 2011-01-16 00:25:44.000 016 33337.80 311.24 2358.31 27.74 2011-01-16 00:25:45.000 016 33337.93 311.25 2358.43 27.74 2011-01-16 00:25:46.000 016 33337.83 311.20 2358.30 27.74 2011-01-16 00:25:47.000 016 33337.74 311.17 2358.36 27.74 2011-01-16 00:25:48.000 016 33337.86 311.22 2358.33 27.74 2011-01-16 00:25:49.000 016 33337.86 311.20 2358.31 27.74 2011-01-16 00:25:50.000 016 33337.68 311.20 2358.35 27.74 2011-01-16 00:25:51.000 016 33337.72 311.25 2358.38 27.74 2011-01-16 00:25:52.000 016 33337.76 311.23 2358.38 27.74 2011-01-16 00:25:53.000 016 33337.79 311.21 2358.31 27.74 2011-01-16 00:25:54.000 016 33337.71 311.24 2358.34 27.74 2011-01-16 00:25:55.000 016 33337.72 311.22 2358.30 27.74 2011-01-16 00:25:56.000 016 33337.64 311.22 2358.29 27.74 2011-01-16 00:25:57.000 016 33337.68 311.25 2358.32 27.74 2011-01-16 00:25:58.000 016 33337.69 311.28 2358.35 27.74 2011-01-16 00:25:59.000 016 33337.65 311.27 2358.34 27.74 2011-01-16 00:26:00.000 016 33337.63 311.26 2358.41 27.74 2011-01-16 00:26:01.000 016 33337.65 311.29 2358.44 27.74 2011-01-16 00:26:02.000 016 33337.67 311.30 2358.39 27.74 2011-01-16 00:26:03.000 016 33337.64 311.26 2358.44 27.74 2011-01-16 00:26:04.000 016 33337.60 311.25 2358.47 27.74 2011-01-16 00:26:05.000 016 33337.62 311.25 2358.44 27.74 2011-01-16 00:26:06.000 016 33337.69 311.25 2358.35 27.74 2011-01-16 00:26:07.000 016 33337.61 311.31 2358.43 27.74 2011-01-16 00:26:08.000 016 33337.64 311.26 2358.48 27.74 2011-01-16 00:26:09.000 016 33337.62 311.27 2358.46 27.74 2011-01-16 00:26:10.000 016 33337.67 311.25 2358.45 27.74 2011-01-16 00:26:11.000 016 33337.62 311.26 2358.50 27.74 2011-01-16 00:26:12.000 016 33337.58 311.26 2358.39 27.74 2011-01-16 00:26:13.000 016 33337.70 311.26 2358.41 27.74 2011-01-16 00:26:14.000 016 33337.64 311.27 2358.45 27.74 2011-01-16 00:26:15.000 016 33337.58 311.27 2358.52 27.74 2011-01-16 00:26:16.000 016 33337.80 311.26 2358.49 27.74 2011-01-16 00:26:17.000 016 33337.64 311.26 2358.44 27.74 2011-01-16 00:26:18.000 016 33337.69 311.23 2358.43 27.74 2011-01-16 00:26:19.000 016 33337.71 311.24 2358.38 27.74 2011-01-16 00:26:20.000 016 33337.72 311.27 2358.44 27.74 2011-01-16 00:26:21.000 016 33337.77 311.29 2358.45 27.74 2011-01-16 00:26:22.000 016 33337.85 311.25 2358.47 27.74 2011-01-16 00:26:23.000 016 33337.78 311.24 2358.50 27.74 2011-01-16 00:26:24.000 016 33337.77 311.26 2358.41 27.74 2011-01-16 00:26:25.000 016 33337.75 311.24 2358.38 27.74 2011-01-16 00:26:26.000 016 33337.78 311.25 2358.41 27.74 2011-01-16 00:26:27.000 016 33337.75 311.24 2358.45 27.74 2011-01-16 00:26:28.000 016 33337.80 311.19 2358.36 27.74 2011-01-16 00:26:29.000 016 33337.83 311.16 2358.31 27.74 2011-01-16 00:26:30.000 016 33337.86 311.19 2358.46 27.74 2011-01-16 00:26:31.000 016 33337.84 311.17 2358.43 27.74 2011-01-16 00:26:32.000 016 33337.86 311.20 2358.39 27.74 2011-01-16 00:26:33.000 016 33337.90 311.19 2358.38 27.74 2011-01-16 00:26:34.000 016 33337.94 311.18 2358.42 27.74 2011-01-16 00:26:35.000 016 33337.89 311.16 2358.42 27.74 2011-01-16 00:26:36.000 016 33337.83 311.15 2358.30 27.74 2011-01-16 00:26:37.000 016 33337.88 311.16 2358.32 27.74 2011-01-16 00:26:38.000 016 33337.84 311.18 2358.33 27.74 2011-01-16 00:26:39.000 016 33337.90 311.23 2358.38 27.74 2011-01-16 00:26:40.000 016 33337.91 311.20 2358.37 27.74 2011-01-16 00:26:41.000 016 33337.92 311.20 2358.41 27.74 2011-01-16 00:26:42.000 016 33337.92 311.16 2358.34 27.74 2011-01-16 00:26:43.000 016 33337.89 311.16 2358.41 27.74 2011-01-16 00:26:44.000 016 33337.96 311.21 2358.30 27.74 2011-01-16 00:26:45.000 016 33337.91 311.18 2358.33 27.74 2011-01-16 00:26:46.000 016 33337.95 311.15 2358.31 27.74 2011-01-16 00:26:47.000 016 33337.96 311.18 2358.29 27.74 2011-01-16 00:26:48.000 016 33337.97 311.14 2358.30 27.74 2011-01-16 00:26:49.000 016 33338.00 311.13 2358.36 27.74 2011-01-16 00:26:50.000 016 33337.99 311.15 2358.24 27.74 2011-01-16 00:26:51.000 016 33338.02 311.17 2358.31 27.74 2011-01-16 00:26:52.000 016 33337.93 311.12 2358.39 27.74 2011-01-16 00:26:53.000 016 33338.02 311.11 2358.38 27.74 2011-01-16 00:26:54.000 016 33338.03 311.13 2358.31 27.74 2011-01-16 00:26:55.000 016 33337.93 311.12 2358.34 27.74 2011-01-16 00:26:56.000 016 33338.02 311.10 2358.39 27.74 2011-01-16 00:26:57.000 016 33338.02 311.14 2358.27 27.74 2011-01-16 00:26:58.000 016 33337.97 311.15 2358.32 27.74 2011-01-16 00:26:59.000 016 33337.94 311.12 2358.27 27.74 2011-01-16 00:27:00.000 016 33338.04 311.09 2358.31 27.74 2011-01-16 00:27:01.000 016 33338.06 311.06 2358.29 27.74 2011-01-16 00:27:02.000 016 33338.11 311.12 2358.25 27.74 2011-01-16 00:27:03.000 016 33338.09 311.08 2358.34 27.74 2011-01-16 00:27:04.000 016 33338.01 311.09 2358.30 27.74 2011-01-16 00:27:05.000 016 33338.12 311.11 2358.24 27.74 2011-01-16 00:27:06.000 016 33338.12 311.11 2358.26 27.74 2011-01-16 00:27:07.000 016 33338.11 311.07 2358.28 27.74 2011-01-16 00:27:08.000 016 33338.14 311.07 2358.31 27.74 2011-01-16 00:27:09.000 016 33337.95 311.04 2358.34 27.74 2011-01-16 00:27:10.000 016 33338.19 311.06 2358.37 27.74 2011-01-16 00:27:11.000 016 33338.01 311.11 2358.32 27.74 2011-01-16 00:27:12.000 016 33338.03 311.11 2358.40 27.74 2011-01-16 00:27:13.000 016 33338.06 311.06 2358.28 27.74 2011-01-16 00:27:14.000 016 33338.01 311.06 2358.31 27.74 2011-01-16 00:27:15.000 016 33338.03 311.10 2358.29 27.74 2011-01-16 00:27:16.000 016 33338.05 311.07 2358.31 27.74 2011-01-16 00:27:17.000 016 33338.03 311.08 2358.25 27.74 2011-01-16 00:27:18.000 016 33337.97 311.10 2358.26 27.74 2011-01-16 00:27:19.000 016 33338.00 311.08 2358.24 27.74 2011-01-16 00:27:20.000 016 33338.02 311.08 2358.32 27.74 2011-01-16 00:27:21.000 016 33337.88 311.11 2358.30 27.74 2011-01-16 00:27:22.000 016 33338.00 311.05 2358.34 27.74 2011-01-16 00:27:23.000 016 33337.96 311.07 2358.32 27.74 2011-01-16 00:27:24.000 016 33338.00 311.06 2358.31 27.74 2011-01-16 00:27:25.000 016 33337.92 311.06 2358.34 27.74 2011-01-16 00:27:26.000 016 33337.92 311.07 2358.25 27.74 2011-01-16 00:27:27.000 016 33337.90 311.09 2358.29 27.74 2011-01-16 00:27:28.000 016 33337.83 311.09 2358.25 27.74 2011-01-16 00:27:29.000 016 33337.88 311.08 2358.28 27.74 2011-01-16 00:27:30.000 016 33337.89 311.07 2358.31 27.74 2011-01-16 00:27:31.000 016 33337.88 311.07 2358.32 27.74 2011-01-16 00:27:32.000 016 33337.75 311.07 2358.37 27.74 2011-01-16 00:27:33.000 016 33337.87 311.09 2358.40 27.74 2011-01-16 00:27:34.000 016 33337.86 311.07 2358.32 27.74 2011-01-16 00:27:35.000 016 33337.80 311.07 2358.37 27.74 2011-01-16 00:27:36.000 016 33337.80 311.06 2358.30 27.74 2011-01-16 00:27:37.000 016 33337.84 311.06 2358.39 27.74 2011-01-16 00:27:38.000 016 33337.86 311.05 2358.32 27.74 2011-01-16 00:27:39.000 016 33337.89 311.10 2358.33 27.74 2011-01-16 00:27:40.000 016 33337.82 311.05 2358.34 27.74 2011-01-16 00:27:41.000 016 33337.71 311.05 2358.35 27.74 2011-01-16 00:27:42.000 016 33337.81 311.05 2358.38 27.74 2011-01-16 00:27:43.000 016 33337.81 311.05 2358.32 27.74 2011-01-16 00:27:44.000 016 33337.80 311.04 2358.29 27.74 2011-01-16 00:27:45.000 016 33337.86 311.07 2358.43 27.74 2011-01-16 00:27:46.000 016 33337.89 311.08 2358.38 27.74 2011-01-16 00:27:47.000 016 33337.85 311.07 2358.37 27.74 2011-01-16 00:27:48.000 016 33337.79 311.06 2358.37 27.74 2011-01-16 00:27:49.000 016 33337.94 311.08 2358.35 27.74 2011-01-16 00:27:50.000 016 33337.77 311.06 2358.38 27.74 2011-01-16 00:27:51.000 016 33337.91 311.06 2358.40 27.74 2011-01-16 00:27:52.000 016 33337.96 311.08 2358.35 27.74 2011-01-16 00:27:53.000 016 33337.83 311.10 2358.32 27.74 2011-01-16 00:27:54.000 016 33337.87 311.04 2358.31 27.74 2011-01-16 00:27:55.000 016 33337.84 311.09 2358.35 27.74 2011-01-16 00:27:56.000 016 33338.01 311.05 2358.41 27.74 2011-01-16 00:27:57.000 016 33337.87 311.04 2358.34 27.74 2011-01-16 00:27:58.000 016 33337.86 311.02 2358.36 27.74 2011-01-16 00:27:59.000 016 33337.83 311.05 2358.39 27.74 2011-01-16 00:28:00.000 016 33337.84 311.02 2358.42 27.74 2011-01-16 00:28:01.000 016 33337.89 311.01 2358.34 27.74 2011-01-16 00:28:02.000 016 33337.87 311.03 2358.32 27.74 2011-01-16 00:28:03.000 016 33337.96 311.05 2358.32 27.74 2011-01-16 00:28:04.000 016 33337.87 311.03 2358.34 27.74 2011-01-16 00:28:05.000 016 33337.80 310.98 2358.35 27.74 2011-01-16 00:28:06.000 016 33337.92 311.00 2358.39 27.74 2011-01-16 00:28:07.000 016 33337.89 311.06 2358.26 27.74 2011-01-16 00:28:08.000 016 33337.89 311.00 2358.38 27.74 2011-01-16 00:28:09.000 016 33337.99 311.02 2358.44 27.74 2011-01-16 00:28:10.000 016 33337.87 311.05 2358.25 27.74 2011-01-16 00:28:11.000 016 33338.00 311.04 2358.31 27.74 2011-01-16 00:28:12.000 016 33337.89 311.02 2358.39 27.74 2011-01-16 00:28:13.000 016 33337.99 311.05 2358.28 27.74 2011-01-16 00:28:14.000 016 33338.05 311.02 2358.31 27.74 2011-01-16 00:28:15.000 016 33337.96 311.05 2358.34 27.74 2011-01-16 00:28:16.000 016 33338.05 311.04 2358.31 27.74 2011-01-16 00:28:17.000 016 33337.97 311.01 2358.26 27.74 2011-01-16 00:28:18.000 016 33338.00 311.06 2358.37 27.74 2011-01-16 00:28:19.000 016 33338.12 311.04 2358.32 27.74 2011-01-16 00:28:20.000 016 33338.04 311.06 2358.42 27.74 2011-01-16 00:28:21.000 016 33338.00 311.05 2358.30 27.74 2011-01-16 00:28:22.000 016 33338.18 311.00 2358.31 27.74 2011-01-16 00:28:23.000 016 33338.14 311.00 2358.28 27.74 2011-01-16 00:28:24.000 016 33338.10 311.05 2358.36 27.74 2011-01-16 00:28:25.000 016 33338.08 311.02 2358.36 27.74 2011-01-16 00:28:26.000 016 33338.14 311.00 2358.29 27.74 2011-01-16 00:28:27.000 016 33338.08 311.02 2358.32 27.74 2011-01-16 00:28:28.000 016 33338.29 311.02 2358.32 27.74 2011-01-16 00:28:29.000 016 33338.21 311.00 2358.30 27.74 2011-01-16 00:28:30.000 016 33338.29 311.01 2358.26 27.74 2011-01-16 00:28:31.000 016 33338.18 310.95 2358.28 27.74 2011-01-16 00:28:32.000 016 33338.17 310.99 2358.30 27.74 2011-01-16 00:28:33.000 016 33338.21 311.00 2358.31 27.74 2011-01-16 00:28:34.000 016 33338.39 311.00 2358.30 27.74 2011-01-16 00:28:35.000 016 33338.21 310.98 2358.31 27.74 2011-01-16 00:28:36.000 016 33338.33 310.97 2358.24 27.74 2011-01-16 00:28:37.000 016 33338.22 310.96 2358.30 27.74 2011-01-16 00:28:38.000 016 33338.22 310.98 2358.25 27.74 2011-01-16 00:28:39.000 016 33338.29 310.94 2358.19 27.74 2011-01-16 00:28:40.000 016 33338.22 310.93 2358.25 27.74 2011-01-16 00:28:41.000 016 33338.32 310.95 2358.30 27.74 2011-01-16 00:28:42.000 016 33338.30 310.95 2358.28 27.74 2011-01-16 00:28:43.000 016 33338.32 310.96 2358.22 27.74 2011-01-16 00:28:44.000 016 33338.39 310.95 2358.17 27.74 2011-01-16 00:28:45.000 016 33338.25 310.95 2358.22 27.74 2011-01-16 00:28:46.000 016 33338.29 311.01 2358.15 27.74 2011-01-16 00:28:47.000 016 33338.29 310.94 2358.23 27.74 2011-01-16 00:28:48.000 016 33338.31 310.96 2358.29 27.74 2011-01-16 00:28:49.000 016 33338.31 310.96 2358.31 27.74 2011-01-16 00:28:50.000 016 33338.25 310.92 2358.23 27.74 2011-01-16 00:28:51.000 016 33338.29 310.95 2358.27 27.74 2011-01-16 00:28:52.000 016 33338.29 310.95 2358.29 27.74 2011-01-16 00:28:53.000 016 33338.30 310.93 2358.24 27.74 2011-01-16 00:28:54.000 016 33338.39 310.91 2358.22 27.74 2011-01-16 00:28:55.000 016 33338.39 310.92 2358.24 27.74 2011-01-16 00:28:56.000 016 33338.24 310.95 2358.19 27.74 2011-01-16 00:28:57.000 016 33338.36 310.93 2358.22 27.74 2011-01-16 00:28:58.000 016 33338.22 310.91 2358.34 27.74 2011-01-16 00:28:59.000 016 33338.27 310.92 2358.33 27.74 2011-01-16 00:29:00.000 016 33338.25 310.93 2358.23 27.74 2011-01-16 00:29:01.000 016 33338.33 310.92 2358.23 27.74 2011-01-16 00:29:02.000 016 33338.26 310.94 2358.25 27.74 2011-01-16 00:29:03.000 016 33338.24 310.93 2358.27 27.74 2011-01-16 00:29:04.000 016 33338.33 310.91 2358.24 27.74 2011-01-16 00:29:05.000 016 33338.24 310.94 2358.23 27.74 2011-01-16 00:29:06.000 016 33338.29 310.92 2358.28 27.74 2011-01-16 00:29:07.000 016 33338.24 310.91 2358.24 27.74 2011-01-16 00:29:08.000 016 33338.23 310.92 2358.20 27.74 2011-01-16 00:29:09.000 016 33338.33 310.91 2358.28 27.74 2011-01-16 00:29:10.000 016 33338.30 310.92 2358.12 27.74 2011-01-16 00:29:11.000 016 33338.27 310.89 2358.14 27.74 2011-01-16 00:29:12.000 016 33338.25 310.90 2358.18 27.74 2011-01-16 00:29:13.000 016 33338.21 310.87 2358.25 27.74 2011-01-16 00:29:14.000 016 33338.18 310.93 2358.25 27.74 2011-01-16 00:29:15.000 016 33338.22 310.91 2358.33 27.74 2011-01-16 00:29:16.000 016 33338.28 310.88 2358.28 27.74 2011-01-16 00:29:17.000 016 33338.21 310.88 2358.19 27.74 2011-01-16 00:29:18.000 016 33338.22 310.86 2358.24 27.74 2011-01-16 00:29:19.000 016 33338.23 310.86 2358.25 27.74 2011-01-16 00:29:20.000 016 33338.29 310.86 2358.24 27.74 2011-01-16 00:29:21.000 016 33338.18 310.90 2358.25 27.74 2011-01-16 00:29:22.000 016 33338.28 310.88 2358.26 27.74 2011-01-16 00:29:23.000 016 33338.16 310.90 2358.30 27.74 2011-01-16 00:29:24.000 016 33338.21 310.88 2358.20 27.74 2011-01-16 00:29:25.000 016 33338.18 310.86 2358.26 27.74 2011-01-16 00:29:26.000 016 33338.21 310.89 2358.26 27.74 2011-01-16 00:29:27.000 016 33338.12 310.88 2358.22 27.74 2011-01-16 00:29:28.000 016 33338.18 310.87 2358.21 27.74 2011-01-16 00:29:29.000 016 33338.21 310.86 2358.22 27.74 2011-01-16 00:29:30.000 016 33338.17 310.91 2358.22 27.74 2011-01-16 00:29:31.000 016 33338.20 310.89 2358.32 27.74 2011-01-16 00:29:32.000 016 33338.21 310.86 2358.28 27.74 2011-01-16 00:29:33.000 016 33338.11 310.89 2358.24 27.74 2011-01-16 00:29:34.000 016 33338.21 310.89 2358.29 27.74 2011-01-16 00:29:35.000 016 33338.14 310.92 2358.31 27.74 2011-01-16 00:29:36.000 016 33338.11 310.85 2358.25 27.74 2011-01-16 00:29:37.000 016 33338.19 310.91 2358.27 27.74 2011-01-16 00:29:38.000 016 33338.11 310.92 2358.32 27.74 2011-01-16 00:29:39.000 016 33338.10 310.89 2358.38 27.74 2011-01-16 00:29:40.000 016 33338.11 310.93 2358.30 27.74 2011-01-16 00:29:41.000 016 33338.04 310.89 2358.29 27.74 2011-01-16 00:29:42.000 016 33338.13 310.86 2358.23 27.74 2011-01-16 00:29:43.000 016 33338.17 310.92 2358.26 27.74 2011-01-16 00:29:44.000 016 33338.14 310.89 2358.25 27.74 2011-01-16 00:29:45.000 016 33338.14 310.86 2358.16 27.74 2011-01-16 00:29:46.000 016 33338.16 310.90 2358.26 27.74 2011-01-16 00:29:47.000 016 33338.09 310.88 2358.30 27.74 2011-01-16 00:29:48.000 016 33338.08 310.90 2358.29 27.74 2011-01-16 00:29:49.000 016 33338.16 310.90 2358.28 27.74 2011-01-16 00:29:50.000 016 33338.12 310.88 2358.32 27.74 2011-01-16 00:29:51.000 016 33338.22 310.89 2358.26 27.74 2011-01-16 00:29:52.000 016 33338.11 310.93 2358.39 27.74 2011-01-16 00:29:53.000 016 33338.11 310.88 2358.30 27.74 2011-01-16 00:29:54.000 016 33338.14 310.93 2358.35 27.74 2011-01-16 00:29:55.000 016 33338.12 310.92 2358.25 27.74 2011-01-16 00:29:56.000 016 33338.12 310.89 2358.24 27.74 2011-01-16 00:29:57.000 016 33338.16 310.88 2358.32 27.74 2011-01-16 00:29:58.000 016 33338.17 310.85 2358.20 27.74 2011-01-16 00:29:59.000 016 33338.20 310.87 2358.19 27.74 2011-01-16 00:30:00.000 016 33338.22 310.90 2358.26 27.74 2011-01-16 00:30:01.000 016 33338.20 310.91 2358.30 27.74 2011-01-16 00:30:02.000 016 33338.18 310.91 2358.28 27.74 2011-01-16 00:30:03.000 016 33338.18 310.89 2358.37 27.74 2011-01-16 00:30:04.000 016 33338.25 310.93 2358.30 27.74 2011-01-16 00:30:05.000 016 33338.17 310.90 2358.25 27.74 2011-01-16 00:30:06.000 016 33338.22 310.92 2358.27 27.74 2011-01-16 00:30:07.000 016 33338.04 310.89 2358.30 27.74 2011-01-16 00:30:08.000 016 33338.06 310.89 2358.27 27.74 2011-01-16 00:30:09.000 016 33338.10 310.89 2358.25 27.74 2011-01-16 00:30:10.000 016 33338.12 310.90 2358.28 27.74 2011-01-16 00:30:11.000 016 33338.04 310.90 2358.23 27.74 2011-01-16 00:30:12.000 016 33338.12 310.94 2358.29 27.74 2011-01-16 00:30:13.000 016 33338.07 310.89 2358.25 27.75 2011-01-16 00:30:14.000 016 33338.09 310.95 2358.37 27.74 2011-01-16 00:30:15.000 016 33338.09 310.93 2358.29 27.74 2011-01-16 00:30:16.000 016 33338.00 310.94 2358.32 27.74 2011-01-16 00:30:17.000 016 33338.07 310.92 2358.37 27.74 2011-01-16 00:30:18.000 016 33338.08 310.94 2358.26 27.74 2011-01-16 00:30:19.000 016 33338.12 310.93 2358.30 27.74 2011-01-16 00:30:20.000 016 33338.11 310.95 2358.28 27.74 2011-01-16 00:30:21.000 016 33338.06 310.96 2358.37 27.74 2011-01-16 00:30:22.000 016 33338.09 310.92 2358.29 27.74 2011-01-16 00:30:23.000 016 33338.06 310.92 2358.32 27.74 2011-01-16 00:30:24.000 016 33338.12 310.94 2358.25 27.74 2011-01-16 00:30:25.000 016 33338.12 310.92 2358.36 27.74 2011-01-16 00:30:26.000 016 33338.18 310.92 2358.23 27.74 2011-01-16 00:30:27.000 016 33338.16 310.97 2358.34 27.74 2011-01-16 00:30:28.000 016 33338.20 310.94 2358.27 27.74 2011-01-16 00:30:29.000 016 33338.14 310.94 2358.27 27.74 2011-01-16 00:30:30.000 016 33338.14 310.92 2358.40 27.74 2011-01-16 00:30:31.000 016 33338.13 310.96 2358.35 27.74 2011-01-16 00:30:32.000 016 33338.11 310.89 2358.32 27.75 2011-01-16 00:30:33.000 016 33338.22 310.90 2358.28 27.75 2011-01-16 00:30:34.000 016 33338.17 310.91 2358.35 27.74 2011-01-16 00:30:35.000 016 33338.12 310.91 2358.31 27.75 2011-01-16 00:30:36.000 016 33338.21 310.93 2358.32 27.75 2011-01-16 00:30:37.000 016 33338.22 310.94 2358.32 27.75 2011-01-16 00:30:38.000 016 33338.27 310.91 2358.28 27.75 2011-01-16 00:30:39.000 016 33338.22 310.90 2358.28 27.74 2011-01-16 00:30:40.000 016 33338.14 310.90 2358.27 27.74 2011-01-16 00:30:41.000 016 33338.15 310.89 2358.32 27.74 2011-01-16 00:30:42.000 016 33338.27 310.90 2358.29 27.75 2011-01-16 00:30:43.000 016 33338.21 310.93 2358.34 27.74 2011-01-16 00:30:44.000 016 33338.18 310.84 2358.43 27.75 2011-01-16 00:30:45.000 016 33338.20 310.91 2358.31 27.74 2011-01-16 00:30:46.000 016 33338.18 310.93 2358.30 27.75 2011-01-16 00:30:47.000 016 33338.15 310.92 2358.33 27.75 2011-01-16 00:30:48.000 016 33338.15 310.89 2358.25 27.75 2011-01-16 00:30:49.000 016 33338.19 310.96 2358.30 27.75 2011-01-16 00:30:50.000 016 33338.08 310.90 2358.28 27.75 2011-01-16 00:30:51.000 016 33338.21 310.89 2358.26 27.75 2011-01-16 00:30:52.000 016 33338.20 310.93 2358.38 27.75 2011-01-16 00:30:53.000 016 33338.06 310.93 2358.30 27.74 2011-01-16 00:30:54.000 016 33338.07 310.94 2358.33 27.74 2011-01-16 00:30:55.000 016 33338.17 310.94 2358.32 27.74 2011-01-16 00:30:56.000 016 33338.08 310.90 2358.25 27.75 2011-01-16 00:30:57.000 016 33338.21 310.92 2358.37 27.75 2011-01-16 00:30:58.000 016 33338.09 310.93 2358.28 27.75 2011-01-16 00:30:59.000 016 33338.10 310.90 2358.34 27.75 2011-01-16 00:31:00.000 016 33338.18 310.90 2358.26 27.75 2011-01-16 00:31:01.000 016 33338.15 310.92 2358.32 27.75 2011-01-16 00:31:02.000 016 33338.09 310.92 2358.38 27.75 2011-01-16 00:31:03.000 016 33338.18 310.93 2358.30 27.75 2011-01-16 00:31:04.000 016 33338.11 310.97 2358.26 27.75 2011-01-16 00:31:05.000 016 33338.21 310.94 2358.28 27.75 2011-01-16 00:31:06.000 016 33338.25 310.91 2358.27 27.75 2011-01-16 00:31:07.000 016 33338.17 310.95 2358.37 27.75 2011-01-16 00:31:08.000 016 33338.26 310.90 2358.28 27.75 2011-01-16 00:31:09.000 016 33338.25 310.89 2358.37 27.75 2011-01-16 00:31:10.000 016 33338.25 310.92 2358.20 27.75 2011-01-16 00:31:11.000 016 33338.21 310.92 2358.26 27.75 2011-01-16 00:31:12.000 016 33338.24 310.90 2358.29 27.75 2011-01-16 00:31:13.000 016 33338.22 310.94 2358.28 27.75 2011-01-16 00:31:14.000 016 33338.19 310.89 2358.34 27.75 2011-01-16 00:31:15.000 016 33338.18 310.90 2358.44 27.75 2011-01-16 00:31:16.000 016 33338.18 310.89 2358.31 27.75 2011-01-16 00:31:17.000 016 33338.19 310.86 2358.29 27.75 2011-01-16 00:31:18.000 016 33338.21 310.87 2358.31 27.75 2011-01-16 00:31:19.000 016 33338.27 310.83 2358.32 27.75 2011-01-16 00:31:20.000 016 33338.27 310.89 2358.30 27.75 2011-01-16 00:31:21.000 016 33338.16 310.83 2358.31 27.75 2011-01-16 00:31:22.000 016 33338.27 310.86 2358.33 27.75 2011-01-16 00:31:23.000 016 33338.25 310.88 2358.34 27.75 2011-01-16 00:31:24.000 016 33338.18 310.89 2358.32 27.75 2011-01-16 00:31:25.000 016 33338.22 310.89 2358.34 27.75 2011-01-16 00:31:26.000 016 33338.19 310.86 2358.34 27.75 2011-01-16 00:31:27.000 016 33338.19 310.90 2358.33 27.75 2011-01-16 00:31:28.000 016 33338.27 310.86 2358.26 27.75 2011-01-16 00:31:29.000 016 33338.12 310.85 2358.24 27.75 2011-01-16 00:31:30.000 016 33338.22 310.87 2358.32 27.75 2011-01-16 00:31:31.000 016 33338.13 310.88 2358.32 27.75 2011-01-16 00:31:32.000 016 33338.20 310.83 2358.28 27.75 2011-01-16 00:31:33.000 016 33338.18 310.89 2358.30 27.75 2011-01-16 00:31:34.000 016 33338.14 310.87 2358.28 27.75 2011-01-16 00:31:35.000 016 33338.09 310.90 2358.29 27.75 2011-01-16 00:31:36.000 016 33338.17 310.89 2358.30 27.75 2011-01-16 00:31:37.000 016 33338.10 310.91 2358.34 27.75 2011-01-16 00:31:38.000 016 33338.06 310.89 2358.33 27.75 2011-01-16 00:31:39.000 016 33338.14 310.90 2358.31 27.75 2011-01-16 00:31:40.000 016 33338.00 310.94 2358.32 27.75 2011-01-16 00:31:41.000 016 33338.02 310.91 2358.38 27.75 2011-01-16 00:31:42.000 016 33338.12 310.91 2358.30 27.75 2011-01-16 00:31:43.000 016 33338.11 310.94 2358.31 27.75 2011-01-16 00:31:44.000 016 33338.06 310.94 2358.35 27.75 2011-01-16 00:31:45.000 016 33338.06 310.94 2358.32 27.75 2011-01-16 00:31:46.000 016 33338.11 310.94 2358.35 27.75 2011-01-16 00:31:47.000 016 33338.06 310.90 2358.29 27.75 2011-01-16 00:31:48.000 016 33338.04 310.90 2358.28 27.75 2011-01-16 00:31:49.000 016 33338.09 310.89 2358.33 27.75 2011-01-16 00:31:50.000 016 33338.14 310.95 2358.40 27.75 2011-01-16 00:31:51.000 016 33338.11 310.95 2358.28 27.75 2011-01-16 00:31:52.000 016 33338.06 310.90 2358.30 27.75 2011-01-16 00:31:53.000 016 33338.09 310.96 2358.35 27.75 2011-01-16 00:31:54.000 016 33338.15 310.93 2358.36 27.75 2011-01-16 00:31:55.000 016 33338.06 310.91 2358.34 27.75 2011-01-16 00:31:56.000 016 33338.11 310.96 2358.31 27.75 2011-01-16 00:31:57.000 016 33338.15 310.91 2358.34 27.75 2011-01-16 00:31:58.000 016 33338.05 310.94 2358.38 27.75 2011-01-16 00:31:59.000 016 33338.14 310.91 2358.26 27.75 2011-01-16 00:32:00.000 016 33338.05 310.88 2358.30 27.75 2011-01-16 00:32:01.000 016 33338.15 310.91 2358.35 27.75 2011-01-16 00:32:02.000 016 33338.19 310.94 2358.25 27.75 2011-01-16 00:32:03.000 016 33338.15 310.95 2358.32 27.75 2011-01-16 00:32:04.000 016 33338.12 310.91 2358.40 27.75 2011-01-16 00:32:05.000 016 33338.14 310.94 2358.35 27.75 2011-01-16 00:32:06.000 016 33338.16 310.91 2358.32 27.75 2011-01-16 00:32:07.000 016 33338.23 310.91 2358.30 27.75 2011-01-16 00:32:08.000 016 33338.06 310.92 2358.30 27.75 2011-01-16 00:32:09.000 016 33338.09 310.91 2358.35 27.75 2011-01-16 00:32:10.000 016 33338.06 310.95 2358.37 27.75 2011-01-16 00:32:11.000 016 33338.17 310.89 2358.27 27.75 2011-01-16 00:32:12.000 016 33338.15 310.92 2358.31 27.75 2011-01-16 00:32:13.000 016 33338.14 310.93 2358.30 27.75 2011-01-16 00:32:14.000 016 33338.07 310.91 2358.35 27.75 2011-01-16 00:32:15.000 016 33338.14 310.96 2358.35 27.75 2011-01-16 00:32:16.000 016 33338.09 310.89 2358.30 27.75 2011-01-16 00:32:17.000 016 33338.22 310.89 2358.29 27.75 2011-01-16 00:32:18.000 016 33338.08 310.88 2358.27 27.75 2011-01-16 00:32:19.000 016 33338.08 310.91 2358.27 27.75 2011-01-16 00:32:20.000 016 33338.12 310.90 2358.34 27.75 2011-01-16 00:32:21.000 016 33337.99 310.87 2358.35 27.75 2011-01-16 00:32:22.000 016 33338.06 310.93 2358.33 27.75 2011-01-16 00:32:23.000 016 33338.08 310.87 2358.36 27.75 2011-01-16 00:32:24.000 016 33338.20 310.87 2358.31 27.75 2011-01-16 00:32:25.000 016 33338.18 310.92 2358.34 27.75 2011-01-16 00:32:26.000 016 33338.11 310.89 2358.33 27.75 2011-01-16 00:32:27.000 016 33338.22 310.92 2358.35 27.75 2011-01-16 00:32:28.000 016 33338.15 310.84 2358.37 27.75 2011-01-16 00:32:29.000 016 33338.13 310.87 2358.34 27.75 2011-01-16 00:32:30.000 016 33338.08 310.86 2358.32 27.75 2011-01-16 00:32:31.000 016 33338.17 310.89 2358.41 27.75 2011-01-16 00:32:32.000 016 33338.15 310.87 2358.31 27.75 2011-01-16 00:32:33.000 016 33338.00 310.90 2358.40 27.75 2011-01-16 00:32:34.000 016 33338.11 310.87 2358.33 27.75 2011-01-16 00:32:35.000 016 33338.15 310.94 2358.36 27.75 2011-01-16 00:32:36.000 016 33338.08 310.93 2358.37 27.75 2011-01-16 00:32:37.000 016 33338.11 310.92 2358.30 27.75 2011-01-16 00:32:38.000 016 33338.13 310.92 2358.30 27.75 2011-01-16 00:32:39.000 016 33338.14 310.94 2358.36 27.75 2011-01-16 00:32:40.000 016 33338.13 310.89 2358.26 27.75 2011-01-16 00:32:41.000 016 33338.06 310.92 2358.31 27.75 2011-01-16 00:32:42.000 016 33338.07 310.90 2358.33 27.75 2011-01-16 00:32:43.000 016 33338.11 310.91 2358.35 27.75 2011-01-16 00:32:44.000 016 33338.08 310.88 2358.40 27.75 2011-01-16 00:32:45.000 016 33338.19 310.97 2358.38 27.75 2011-01-16 00:32:46.000 016 33338.10 310.89 2358.38 27.75 2011-01-16 00:32:47.000 016 33338.21 310.87 2358.36 27.75 2011-01-16 00:32:48.000 016 33338.06 310.89 2358.38 27.75 2011-01-16 00:32:49.000 016 33338.15 310.90 2358.31 27.75 2011-01-16 00:32:50.000 016 33338.17 310.87 2358.35 27.75 2011-01-16 00:32:51.000 016 33338.16 310.87 2358.37 27.75 2011-01-16 00:32:52.000 016 33338.08 310.92 2358.44 27.75 2011-01-16 00:32:53.000 016 33338.02 310.87 2358.32 27.75 2011-01-16 00:32:54.000 016 33338.02 310.85 2358.37 27.75 2011-01-16 00:32:55.000 016 33338.05 310.90 2358.36 27.75 2011-01-16 00:32:56.000 016 33338.04 310.90 2358.37 27.75 2011-01-16 00:32:57.000 016 33338.07 310.89 2358.30 27.75 2011-01-16 00:32:58.000 016 33338.02 310.87 2358.41 27.75 2011-01-16 00:32:59.000 016 33337.99 310.92 2358.30 27.75 2011-01-16 00:33:00.000 016 33337.96 310.89 2358.31 27.75 2011-01-16 00:33:01.000 016 33337.96 310.94 2358.34 27.75 2011-01-16 00:33:02.000 016 33338.02 310.88 2358.39 27.75 2011-01-16 00:33:03.000 016 33337.94 310.93 2358.37 27.75 2011-01-16 00:33:04.000 016 33338.02 310.91 2358.38 27.75 2011-01-16 00:33:05.000 016 33337.97 310.91 2358.39 27.75 2011-01-16 00:33:06.000 016 33338.03 310.89 2358.35 27.75 2011-01-16 00:33:07.000 016 33337.96 310.91 2358.35 27.75 2011-01-16 00:33:08.000 016 33337.97 310.88 2358.39 27.75 2011-01-16 00:33:09.000 016 33337.95 310.89 2358.32 27.75 2011-01-16 00:33:10.000 016 33338.02 310.87 2358.40 27.75 2011-01-16 00:33:11.000 016 33338.05 310.87 2358.38 27.75 2011-01-16 00:33:12.000 016 33337.98 310.87 2358.41 27.75 2011-01-16 00:33:13.000 016 33337.89 310.88 2358.35 27.75 2011-01-16 00:33:14.000 016 33337.96 310.89 2358.37 27.75 2011-01-16 00:33:15.000 016 33337.84 310.86 2358.38 27.75 2011-01-16 00:33:16.000 016 33338.08 310.89 2358.26 27.75 2011-01-16 00:33:17.000 016 33337.92 310.87 2358.39 27.75 2011-01-16 00:33:18.000 016 33337.95 310.91 2358.41 27.75 2011-01-16 00:33:19.000 016 33337.97 310.90 2358.40 27.75 2011-01-16 00:33:20.000 016 33337.97 310.89 2358.34 27.75 2011-01-16 00:33:21.000 016 33337.97 310.84 2358.40 27.75 2011-01-16 00:33:22.000 016 33337.99 310.87 2358.35 27.75 2011-01-16 00:33:23.000 016 33337.96 310.85 2358.39 27.75 2011-01-16 00:33:24.000 016 33337.94 310.86 2358.36 27.75 2011-01-16 00:33:25.000 016 33337.97 310.86 2358.35 27.75 2011-01-16 00:33:26.000 016 33337.96 310.86 2358.34 27.75 2011-01-16 00:33:27.000 016 33337.95 310.87 2358.32 27.75 2011-01-16 00:33:28.000 016 33338.04 310.87 2358.34 27.75 2011-01-16 00:33:29.000 016 33337.94 310.85 2358.31 27.75 2011-01-16 00:33:30.000 016 33337.95 310.83 2358.35 27.75 2011-01-16 00:33:31.000 016 33337.99 310.84 2358.35 27.75 2011-01-16 00:33:32.000 016 33337.97 310.83 2358.41 27.75 2011-01-16 00:33:33.000 016 33337.97 310.84 2358.36 27.75 2011-01-16 00:33:34.000 016 33337.96 310.78 2358.32 27.75 2011-01-16 00:33:35.000 016 33337.93 310.83 2358.40 27.75 2011-01-16 00:33:36.000 016 33337.90 310.82 2358.39 27.75 2011-01-16 00:33:37.000 016 33337.93 310.81 2358.40 27.75 2011-01-16 00:33:38.000 016 33337.93 310.86 2358.42 27.75 2011-01-16 00:33:39.000 016 33337.89 310.83 2358.41 27.75 2011-01-16 00:33:40.000 016 33337.87 310.81 2358.37 27.75 2011-01-16 00:33:41.000 016 33337.87 310.78 2358.41 27.75 2011-01-16 00:33:42.000 016 33337.84 310.79 2358.31 27.75 2011-01-16 00:33:43.000 016 33337.83 310.82 2358.33 27.75 2011-01-16 00:33:44.000 016 33337.93 310.83 2358.41 27.75 2011-01-16 00:33:45.000 016 33337.90 310.85 2358.34 27.75 2011-01-16 00:33:46.000 016 33337.80 310.85 2358.45 27.75 2011-01-16 00:33:47.000 016 33337.89 310.82 2358.32 27.75 2011-01-16 00:33:48.000 016 33337.81 310.83 2358.41 27.75 2011-01-16 00:33:49.000 016 33337.85 310.84 2358.40 27.75 2011-01-16 00:33:50.000 016 33337.88 310.84 2358.34 27.75 2011-01-16 00:33:51.000 016 33337.97 310.85 2358.40 27.75 2011-01-16 00:33:52.000 016 33337.86 310.84 2358.39 27.75 2011-01-16 00:33:53.000 016 33337.85 310.85 2358.36 27.75 2011-01-16 00:33:54.000 016 33337.81 310.83 2358.37 27.75 2011-01-16 00:33:55.000 016 33337.86 310.87 2358.35 27.75 2011-01-16 00:33:56.000 016 33337.89 310.81 2358.31 27.75 2011-01-16 00:33:57.000 016 33337.84 310.77 2358.38 27.75 2011-01-16 00:33:58.000 016 33337.95 310.82 2358.33 27.75 2011-01-16 00:33:59.000 016 33337.84 310.82 2358.35 27.75 2011-01-16 00:34:00.000 016 33337.93 310.81 2358.40 27.75 2011-01-16 00:34:01.000 016 33337.89 310.78 2358.43 27.75 2011-01-16 00:34:02.000 016 33337.92 310.81 2358.29 27.75 2011-01-16 00:34:03.000 016 33337.87 310.82 2358.37 27.75 2011-01-16 00:34:04.000 016 33337.99 310.80 2358.34 27.75 2011-01-16 00:34:05.000 016 33337.93 310.78 2358.38 27.75 2011-01-16 00:34:06.000 016 33337.93 310.77 2358.36 27.75 2011-01-16 00:34:07.000 016 33337.97 310.81 2358.43 27.75 2011-01-16 00:34:08.000 016 33337.95 310.76 2358.37 27.75 2011-01-16 00:34:09.000 016 33337.78 310.79 2358.36 27.75 2011-01-16 00:34:10.000 016 33337.92 310.80 2358.37 27.75 2011-01-16 00:34:11.000 016 33337.84 310.81 2358.38 27.75 2011-01-16 00:34:12.000 016 33337.90 310.82 2358.36 27.75 2011-01-16 00:34:13.000 016 33337.97 310.79 2358.42 27.75 2011-01-16 00:34:14.000 016 33337.88 310.77 2358.38 27.75 2011-01-16 00:34:15.000 016 33337.94 310.81 2358.33 27.75 2011-01-16 00:34:16.000 016 33337.87 310.77 2358.30 27.75 2011-01-16 00:34:17.000 016 33337.94 310.79 2358.31 27.75 2011-01-16 00:34:18.000 016 33337.84 310.79 2358.36 27.75 2011-01-16 00:34:19.000 016 33337.84 310.78 2358.40 27.75 2011-01-16 00:34:20.000 016 33337.86 310.76 2358.38 27.75 2011-01-16 00:34:21.000 016 33337.82 310.77 2358.40 27.75 2011-01-16 00:34:22.000 016 33337.86 310.79 2358.49 27.75 2011-01-16 00:34:23.000 016 33337.71 310.81 2358.38 27.75 2011-01-16 00:34:24.000 016 33337.75 310.81 2358.41 27.75 2011-01-16 00:34:25.000 016 33337.80 310.81 2358.35 27.75 2011-01-16 00:34:26.000 016 33337.80 310.84 2358.37 27.75 2011-01-16 00:34:27.000 016 33337.77 310.81 2358.40 27.75 2011-01-16 00:34:28.000 016 33337.80 310.81 2358.35 27.75 2011-01-16 00:34:29.000 016 33337.79 310.79 2358.37 27.75 2011-01-16 00:34:30.000 016 33337.83 310.81 2358.38 27.75 2011-01-16 00:34:31.000 016 33337.87 310.77 2358.46 27.75 2011-01-16 00:34:32.000 016 33337.84 310.83 2358.31 27.75 2011-01-16 00:34:33.000 016 33337.77 310.85 2358.35 27.75 2011-01-16 00:34:34.000 016 33337.90 310.79 2358.39 27.75 2011-01-16 00:34:35.000 016 33337.83 310.79 2358.32 27.75 2011-01-16 00:34:36.000 016 33337.87 310.81 2358.44 27.75 2011-01-16 00:34:37.000 016 33337.87 310.82 2358.38 27.75 2011-01-16 00:34:38.000 016 33337.83 310.81 2358.43 27.75 2011-01-16 00:34:39.000 016 33337.76 310.78 2358.37 27.75 2011-01-16 00:34:40.000 016 33337.89 310.79 2358.38 27.75 2011-01-16 00:34:41.000 016 33337.80 310.79 2358.41 27.75 2011-01-16 00:34:42.000 016 33337.84 310.79 2358.34 27.75 2011-01-16 00:34:43.000 016 33337.83 310.80 2358.34 27.75 2011-01-16 00:34:44.000 016 33337.88 310.80 2358.44 27.75 2011-01-16 00:34:45.000 016 33337.84 310.75 2358.35 27.75 2011-01-16 00:34:46.000 016 33337.92 310.76 2358.41 27.75 2011-01-16 00:34:47.000 016 33337.87 310.79 2358.38 27.75 2011-01-16 00:34:48.000 016 33337.91 310.73 2358.34 27.75 2011-01-16 00:34:49.000 016 33337.92 310.78 2358.34 27.75 2011-01-16 00:34:50.000 016 33337.92 310.77 2358.40 27.75 2011-01-16 00:34:51.000 016 33337.87 310.76 2358.32 27.75 2011-01-16 00:34:52.000 016 33337.92 310.76 2358.38 27.75 2011-01-16 00:34:53.000 016 33337.97 310.77 2358.35 27.75 2011-01-16 00:34:54.000 016 33337.81 310.74 2358.37 27.75 2011-01-16 00:34:55.000 016 33337.96 310.73 2358.50 27.75 2011-01-16 00:34:56.000 016 33337.92 310.75 2358.32 27.75 2011-01-16 00:34:57.000 016 33337.89 310.76 2358.41 27.75 2011-01-16 00:34:58.000 016 33337.97 310.75 2358.34 27.75 2011-01-16 00:34:59.000 016 33337.87 310.71 2358.41 27.75 2011-01-16 00:35:00.000 016 33337.81 310.74 2358.38 27.75 2011-01-16 00:35:01.000 016 33337.87 310.76 2358.32 27.75 2011-01-16 00:35:02.000 016 33337.86 310.72 2358.38 27.75 2011-01-16 00:35:03.000 016 33337.92 310.71 2358.32 27.75 2011-01-16 00:35:04.000 016 33337.77 310.72 2358.38 27.75 2011-01-16 00:35:05.000 016 33337.76 310.77 2358.39 27.75 2011-01-16 00:35:06.000 016 33337.86 310.75 2358.41 27.75 2011-01-16 00:35:07.000 016 33337.84 310.69 2358.43 27.75 2011-01-16 00:35:08.000 016 33337.78 310.71 2358.37 27.75 2011-01-16 00:35:09.000 016 33337.85 310.71 2358.37 27.75 2011-01-16 00:35:10.000 016 33337.77 310.72 2358.39 27.75 2011-01-16 00:35:11.000 016 33337.90 310.73 2358.33 27.75 2011-01-16 00:35:12.000 016 33337.83 310.72 2358.29 27.75 2011-01-16 00:35:13.000 016 33337.87 310.70 2358.45 27.75 2011-01-16 00:35:14.000 016 33337.81 310.70 2358.31 27.75 2011-01-16 00:35:15.000 016 33337.75 310.71 2358.32 27.75 2011-01-16 00:35:16.000 016 33337.86 310.69 2358.32 27.75 2011-01-16 00:35:17.000 016 33337.73 310.72 2358.35 27.75 2011-01-16 00:35:18.000 016 33337.82 310.72 2358.32 27.75 2011-01-16 00:35:19.000 016 33337.87 310.71 2358.41 27.75 2011-01-16 00:35:20.000 016 33337.75 310.68 2358.40 27.75 2011-01-16 00:35:21.000 016 33337.86 310.73 2358.30 27.75 2011-01-16 00:35:22.000 016 33337.94 310.67 2358.37 27.75 2011-01-16 00:35:23.000 016 33337.70 310.70 2358.37 27.75 2011-01-16 00:35:24.000 016 33337.78 310.68 2358.33 27.75 2011-01-16 00:35:25.000 016 33337.83 310.67 2358.41 27.75 2011-01-16 00:35:26.000 016 33337.84 310.69 2358.30 27.75 2011-01-16 00:35:27.000 016 33337.76 310.61 2358.32 27.75 2011-01-16 00:35:28.000 016 33337.73 310.67 2358.31 27.75 2011-01-16 00:35:29.000 016 33337.92 310.67 2358.41 27.75 2011-01-16 00:35:30.000 016 33337.82 310.70 2358.30 27.75 2011-01-16 00:35:31.000 016 33337.84 310.66 2358.31 27.75 2011-01-16 00:35:32.000 016 33337.87 310.67 2358.38 27.75 2011-01-16 00:35:33.000 016 33337.94 310.66 2358.34 27.75 2011-01-16 00:35:34.000 016 33337.84 310.67 2358.28 27.75 2011-01-16 00:35:35.000 016 33337.89 310.63 2358.32 27.75 2011-01-16 00:35:36.000 016 33337.86 310.64 2358.34 27.75 2011-01-16 00:35:37.000 016 33337.85 310.59 2358.29 27.75 2011-01-16 00:35:38.000 016 33337.92 310.68 2358.31 27.75 2011-01-16 00:35:39.000 016 33337.87 310.61 2358.27 27.75 2011-01-16 00:35:40.000 016 33337.90 310.62 2358.32 27.75 2011-01-16 00:35:41.000 016 33337.94 310.62 2358.27 27.75 2011-01-16 00:35:42.000 016 33337.81 310.65 2358.24 27.75 2011-01-16 00:35:43.000 016 33338.02 310.58 2358.29 27.75 2011-01-16 00:35:44.000 016 33337.84 310.57 2358.26 27.75 2011-01-16 00:35:45.000 016 33337.92 310.60 2358.26 27.75 2011-01-16 00:35:46.000 016 33337.84 310.59 2358.26 27.75 2011-01-16 00:35:47.000 016 33337.87 310.61 2358.32 27.75 2011-01-16 00:35:48.000 016 33337.77 310.57 2358.30 27.75 2011-01-16 00:35:49.000 016 33337.89 310.54 2358.27 27.75 2011-01-16 00:35:50.000 016 33337.89 310.56 2358.20 27.75 2011-01-16 00:35:51.000 016 33337.93 310.57 2358.30 27.75 2011-01-16 00:35:52.000 016 33337.96 310.57 2358.24 27.75 2011-01-16 00:35:53.000 016 33337.86 310.56 2358.25 27.75 2011-01-16 00:35:54.000 016 33337.80 310.57 2358.32 27.75 2011-01-16 00:35:55.000 016 33337.86 310.57 2358.26 27.75 2011-01-16 00:35:56.000 016 33337.88 310.56 2358.28 27.75 2011-01-16 00:35:57.000 016 33337.89 310.55 2358.28 27.75 2011-01-16 00:35:58.000 016 33337.91 310.57 2358.25 27.75 2011-01-16 00:35:59.000 016 33337.88 310.54 2358.25 27.75 2011-01-16 00:36:00.000 016 33337.84 310.55 2358.23 27.75 2011-01-16 00:36:01.000 016 33337.81 310.59 2358.31 27.75 2011-01-16 00:36:02.000 016 33337.84 310.55 2358.33 27.75 2011-01-16 00:36:03.000 016 33337.70 310.53 2358.25 27.75 2011-01-16 00:36:04.000 016 33337.77 310.53 2358.33 27.75 2011-01-16 00:36:05.000 016 33337.86 310.55 2358.28 27.75 2011-01-16 00:36:06.000 016 33337.86 310.53 2358.32 27.75 2011-01-16 00:36:07.000 016 33337.81 310.55 2358.32 27.75 2011-01-16 00:36:08.000 016 33337.87 310.59 2358.30 27.75 2011-01-16 00:36:09.000 016 33337.88 310.56 2358.27 27.75 2011-01-16 00:36:10.000 016 33337.80 310.56 2358.31 27.75 2011-01-16 00:36:11.000 016 33337.80 310.56 2358.36 27.75 2011-01-16 00:36:12.000 016 33337.84 310.55 2358.32 27.75 2011-01-16 00:36:13.000 016 33337.82 310.56 2358.20 27.75 2011-01-16 00:36:14.000 016 33337.83 310.60 2358.24 27.75 2011-01-16 00:36:15.000 016 33337.84 310.58 2358.19 27.75 2011-01-16 00:36:16.000 016 33337.81 310.57 2358.26 27.75 2011-01-16 00:36:17.000 016 33337.77 310.55 2358.30 27.75 2011-01-16 00:36:18.000 016 33337.79 310.54 2358.30 27.75 2011-01-16 00:36:19.000 016 33337.89 310.56 2358.26 27.75 2011-01-16 00:36:20.000 016 33337.87 310.51 2358.34 27.75 2011-01-16 00:36:21.000 016 33337.90 310.53 2358.32 27.75 2011-01-16 00:36:22.000 016 33337.81 310.56 2358.20 27.75 2011-01-16 00:36:23.000 016 33337.80 310.53 2358.21 27.75 2011-01-16 00:36:24.000 016 33337.85 310.53 2358.20 27.75 2011-01-16 00:36:25.000 016 33337.84 310.52 2358.29 27.75 2011-01-16 00:36:26.000 016 33337.86 310.52 2358.30 27.75 2011-01-16 00:36:27.000 016 33337.87 310.52 2358.37 27.75 2011-01-16 00:36:28.000 016 33337.77 310.53 2358.24 27.75 2011-01-16 00:36:29.000 016 33337.88 310.53 2358.25 27.75 2011-01-16 00:36:30.000 016 33337.84 310.55 2358.29 27.75 2011-01-16 00:36:31.000 016 33337.86 310.56 2358.20 27.75 2011-01-16 00:36:32.000 016 33337.80 310.56 2358.20 27.75 2011-01-16 00:36:33.000 016 33337.81 310.56 2358.25 27.75 2011-01-16 00:36:34.000 016 33337.83 310.55 2358.25 27.75 2011-01-16 00:36:35.000 016 33337.89 310.56 2358.25 27.75 2011-01-16 00:36:36.000 016 33337.81 310.54 2358.24 27.75 2011-01-16 00:36:37.000 016 33337.90 310.52 2358.28 27.75 2011-01-16 00:36:38.000 016 33337.90 310.53 2358.23 27.75 2011-01-16 00:36:39.000 016 33337.81 310.54 2358.31 27.75 2011-01-16 00:36:40.000 016 33337.87 310.52 2358.25 27.75 2011-01-16 00:36:41.000 016 33337.89 310.52 2358.24 27.75 2011-01-16 00:36:42.000 016 33337.86 310.51 2358.22 27.75 2011-01-16 00:36:43.000 016 33337.92 310.54 2358.26 27.75 2011-01-16 00:36:44.000 016 33337.94 310.54 2358.24 27.75 2011-01-16 00:36:45.000 016 33337.86 310.53 2358.25 27.75 2011-01-16 00:36:46.000 016 33337.90 310.50 2358.30 27.75 2011-01-16 00:36:47.000 016 33337.87 310.52 2358.26 27.75 2011-01-16 00:36:48.000 016 33337.87 310.49 2358.30 27.75 2011-01-16 00:36:49.000 016 33337.92 310.50 2358.20 27.75 2011-01-16 00:36:50.000 016 33337.87 310.50 2358.22 27.75 2011-01-16 00:36:51.000 016 33337.90 310.52 2358.16 27.75 2011-01-16 00:36:52.000 016 33337.99 310.49 2358.24 27.75 2011-01-16 00:36:53.000 016 33337.99 310.50 2358.27 27.75 2011-01-16 00:36:54.000 016 33337.90 310.48 2358.32 27.75 2011-01-16 00:36:55.000 016 33337.96 310.50 2358.26 27.75 2011-01-16 00:36:56.000 016 33337.97 310.49 2358.18 27.75 2011-01-16 00:36:57.000 016 33338.02 310.46 2358.20 27.75 2011-01-16 00:36:58.000 016 33337.96 310.48 2358.30 27.75 2011-01-16 00:36:59.000 016 33337.94 310.50 2358.20 27.75 2011-01-16 00:37:00.000 016 33337.96 310.46 2358.22 27.75 2011-01-16 00:37:01.000 016 33337.92 310.46 2358.24 27.75 2011-01-16 00:37:02.000 016 33338.00 310.51 2358.16 27.75 2011-01-16 00:37:03.000 016 33337.94 310.43 2358.18 27.75 2011-01-16 00:37:04.000 016 33337.96 310.46 2358.21 27.75 2011-01-16 00:37:05.000 016 33337.98 310.48 2358.27 27.75 2011-01-16 00:37:06.000 016 33338.00 310.43 2358.19 27.75 2011-01-16 00:37:07.000 016 33337.98 310.46 2358.26 27.75 2011-01-16 00:37:08.000 016 33337.95 310.45 2358.26 27.75 2011-01-16 00:37:09.000 016 33337.95 310.39 2358.17 27.75 2011-01-16 00:37:10.000 016 33337.88 310.43 2358.18 27.75 2011-01-16 00:37:11.000 016 33337.89 310.44 2358.18 27.75 2011-01-16 00:37:12.000 016 33337.93 310.44 2358.18 27.75 2011-01-16 00:37:13.000 016 33337.99 310.40 2358.19 27.75 2011-01-16 00:37:14.000 016 33337.89 310.46 2358.29 27.75 2011-01-16 00:37:15.000 016 33337.90 310.45 2358.22 27.75 2011-01-16 00:37:16.000 016 33337.87 310.44 2358.22 27.75 2011-01-16 00:37:17.000 016 33337.89 310.46 2358.16 27.75 2011-01-16 00:37:18.000 016 33337.89 310.44 2358.18 27.75 2011-01-16 00:37:19.000 016 33338.02 310.46 2358.16 27.75 2011-01-16 00:37:20.000 016 33338.02 310.45 2358.17 27.75 2011-01-16 00:37:21.000 016 33337.85 310.42 2358.16 27.75 2011-01-16 00:37:22.000 016 33337.99 310.42 2358.16 27.75 2011-01-16 00:37:23.000 016 33337.94 310.38 2358.21 27.75 2011-01-16 00:37:24.000 016 33338.00 310.39 2358.17 27.75 2011-01-16 00:37:25.000 016 33337.97 310.44 2358.20 27.75 2011-01-16 00:37:26.000 016 33338.04 310.43 2358.18 27.75 2011-01-16 00:37:27.000 016 33338.09 310.40 2358.17 27.75 2011-01-16 00:37:28.000 016 33338.02 310.41 2358.22 27.75 2011-01-16 00:37:29.000 016 33338.20 310.41 2358.24 27.75 2011-01-16 00:37:30.000 016 33338.05 310.39 2358.28 27.75 2011-01-16 00:37:31.000 016 33338.02 310.38 2358.25 27.75 2011-01-16 00:37:32.000 016 33338.09 310.32 2358.26 27.75 2011-01-16 00:37:33.000 016 33338.07 310.34 2358.18 27.75 2011-01-16 00:37:34.000 016 33338.15 310.35 2358.30 27.75 2011-01-16 00:37:35.000 016 33338.07 310.39 2358.20 27.75 2011-01-16 00:37:36.000 016 33338.11 310.34 2358.24 27.75 2011-01-16 00:37:37.000 016 33338.08 310.35 2358.29 27.75 2011-01-16 00:37:38.000 016 33338.11 310.37 2358.13 27.75 2011-01-16 00:37:39.000 016 33338.05 310.34 2358.11 27.75 2011-01-16 00:37:40.000 016 33338.16 310.31 2358.13 27.75 2011-01-16 00:37:41.000 016 33338.14 310.32 2358.19 27.75 2011-01-16 00:37:42.000 016 33338.14 310.29 2358.14 27.75 2011-01-16 00:37:43.000 016 33338.06 310.33 2358.18 27.75 2011-01-16 00:37:44.000 016 33338.20 310.32 2358.19 27.75 2011-01-16 00:37:45.000 016 33338.08 310.30 2358.09 27.75 2011-01-16 00:37:46.000 016 33338.08 310.31 2358.15 27.75 2011-01-16 00:37:47.000 016 33338.15 310.33 2358.16 27.75 2011-01-16 00:37:48.000 016 33338.09 310.35 2358.25 27.75 2011-01-16 00:37:49.000 016 33338.01 310.34 2358.06 27.75 2011-01-16 00:37:50.000 016 33338.09 310.34 2358.19 27.75 2011-01-16 00:37:51.000 016 33337.93 310.31 2358.06 27.75 2011-01-16 00:37:52.000 016 33338.21 310.30 2358.08 27.75 2011-01-16 00:37:53.000 016 33338.08 310.32 2358.12 27.75 2011-01-16 00:37:54.000 016 33337.99 310.28 2358.15 27.75 2011-01-16 00:37:55.000 016 33338.02 310.30 2358.11 27.75 2011-01-16 00:37:56.000 016 33338.08 310.27 2358.13 27.75 2011-01-16 00:37:57.000 016 33338.05 310.30 2358.20 27.75 2011-01-16 00:37:58.000 016 33337.97 310.32 2358.15 27.75 2011-01-16 00:37:59.000 016 33337.99 310.31 2358.22 27.75 2011-01-16 00:38:00.000 016 33337.96 310.30 2358.18 27.75 2011-01-16 00:38:01.000 016 33337.88 310.34 2358.14 27.75 2011-01-16 00:38:02.000 016 33337.87 310.38 2358.15 27.75 2011-01-16 00:38:03.000 016 33337.90 310.33 2358.10 27.75 2011-01-16 00:38:04.000 016 33337.87 310.37 2358.12 27.75 2011-01-16 00:38:05.000 016 33337.91 310.36 2358.12 27.75 2011-01-16 00:38:06.000 016 33337.90 310.35 2358.15 27.75 2011-01-16 00:38:07.000 016 33337.86 310.39 2358.15 27.75 2011-01-16 00:38:08.000 016 33337.84 310.38 2358.12 27.75 2011-01-16 00:38:09.000 016 33337.86 310.37 2358.16 27.75 2011-01-16 00:38:10.000 016 33337.83 310.36 2358.25 27.75 2011-01-16 00:38:11.000 016 33337.75 310.42 2358.19 27.75 2011-01-16 00:38:12.000 016 33337.87 310.42 2358.19 27.75 2011-01-16 00:38:13.000 016 33337.87 310.37 2358.22 27.75 2011-01-16 00:38:14.000 016 33337.90 310.40 2358.28 27.75 2011-01-16 00:38:15.000 016 33337.86 310.39 2358.18 27.75 2011-01-16 00:38:16.000 016 33337.77 310.40 2358.17 27.75 2011-01-16 00:38:17.000 016 33337.87 310.39 2358.25 27.75 2011-01-16 00:38:18.000 016 33337.80 310.40 2358.21 27.75 2011-01-16 00:38:19.000 016 33337.80 310.44 2358.28 27.75 2011-01-16 00:38:20.000 016 33337.77 310.44 2358.25 27.75 2011-01-16 00:38:21.000 016 33337.72 310.41 2358.24 27.75 2011-01-16 00:38:22.000 016 33337.91 310.36 2358.22 27.75 2011-01-16 00:38:23.000 016 33337.84 310.38 2358.25 27.75 2011-01-16 00:38:24.000 016 33337.77 310.40 2358.26 27.75 2011-01-16 00:38:25.000 016 33337.79 310.35 2358.31 27.75 2011-01-16 00:38:26.000 016 33337.83 310.40 2358.30 27.75 2011-01-16 00:38:27.000 016 33337.82 310.42 2358.21 27.75 2011-01-16 00:38:28.000 016 33337.79 310.38 2358.21 27.75 2011-01-16 00:38:29.000 016 33337.84 310.42 2358.32 27.75 2011-01-16 00:38:30.000 016 33337.81 310.38 2358.31 27.75 2011-01-16 00:38:31.000 016 33337.80 310.42 2358.32 27.75 2011-01-16 00:38:32.000 016 33337.84 310.36 2358.32 27.75 2011-01-16 00:38:33.000 016 33337.85 310.33 2358.31 27.75 2011-01-16 00:38:34.000 016 33337.83 310.40 2358.27 27.75 2011-01-16 00:38:35.000 016 33337.89 310.37 2358.24 27.75 2011-01-16 00:38:36.000 016 33337.83 310.35 2358.23 27.75 2011-01-16 00:38:37.000 016 33337.83 310.34 2358.26 27.75 2011-01-16 00:38:38.000 016 33337.92 310.33 2358.20 27.75 2011-01-16 00:38:39.000 016 33337.91 310.34 2358.23 27.75 2011-01-16 00:38:40.000 016 33337.77 310.34 2358.36 27.75 2011-01-16 00:38:41.000 016 33337.87 310.35 2358.22 27.75 2011-01-16 00:38:42.000 016 33337.80 310.34 2358.24 27.75 2011-01-16 00:38:43.000 016 33337.87 310.33 2358.26 27.75 2011-01-16 00:38:44.000 016 33337.84 310.33 2358.25 27.75 2011-01-16 00:38:45.000 016 33337.86 310.33 2358.26 27.75 2011-01-16 00:38:46.000 016 33337.99 310.30 2358.26 27.75 2011-01-16 00:38:47.000 016 33337.93 310.27 2358.24 27.75 2011-01-16 00:38:48.000 016 33337.90 310.27 2358.21 27.75 2011-01-16 00:38:49.000 016 33337.92 310.30 2358.20 27.75 2011-01-16 00:38:50.000 016 33337.94 310.31 2358.19 27.75 2011-01-16 00:38:51.000 016 33337.97 310.30 2358.24 27.75 2011-01-16 00:38:52.000 016 33337.96 310.23 2358.24 27.75 2011-01-16 00:38:53.000 016 33337.93 310.25 2358.24 27.75 2011-01-16 00:38:54.000 016 33338.06 310.26 2358.23 27.75 2011-01-16 00:38:55.000 016 33337.95 310.29 2358.31 27.75 2011-01-16 00:38:56.000 016 33337.97 310.23 2358.19 27.75 2011-01-16 00:38:57.000 016 33337.85 310.31 2358.26 27.75 2011-01-16 00:38:58.000 016 33337.97 310.30 2358.27 27.75 2011-01-16 00:38:59.000 016 33338.02 310.23 2358.29 27.75 2011-01-16 00:39:00.000 016 33337.96 310.21 2358.28 27.75 2011-01-16 00:39:01.000 016 33338.05 310.23 2358.15 27.75 2011-01-16 00:39:02.000 016 33338.05 310.23 2358.25 27.75 2011-01-16 00:39:03.000 016 33338.13 310.21 2358.25 27.75 2011-01-16 00:39:04.000 016 33337.98 310.19 2358.23 27.75 2011-01-16 00:39:05.000 016 33338.07 310.22 2358.20 27.75 2011-01-16 00:39:06.000 016 33338.11 310.19 2358.22 27.75 2011-01-16 00:39:07.000 016 33338.09 310.21 2358.18 27.75 2011-01-16 00:39:08.000 016 33338.07 310.17 2358.15 27.75 2011-01-16 00:39:09.000 016 33337.97 310.19 2358.09 27.75 2011-01-16 00:39:10.000 016 33338.09 310.17 2358.16 27.75 2011-01-16 00:39:11.000 016 33338.12 310.17 2358.13 27.75 2011-01-16 00:39:12.000 016 33338.02 310.17 2358.14 27.75 2011-01-16 00:39:13.000 016 33338.06 310.17 2358.09 27.75 2011-01-16 00:39:14.000 016 33338.08 310.20 2358.12 27.75 2011-01-16 00:39:15.000 016 33338.06 310.10 2358.07 27.75 2011-01-16 00:39:16.000 016 33338.07 310.19 2358.05 27.75 2011-01-16 00:39:17.000 016 33338.10 310.19 2358.02 27.75 2011-01-16 00:39:18.000 016 33338.06 310.15 2358.09 27.75 2011-01-16 00:39:19.000 016 33338.05 310.17 2358.06 27.75 2011-01-16 00:39:20.000 016 33338.05 310.15 2358.05 27.75 2011-01-16 00:39:21.000 016 33338.08 310.17 2358.07 27.75 2011-01-16 00:39:22.000 016 33337.94 310.18 2358.10 27.75 2011-01-16 00:39:23.000 016 33338.04 310.16 2358.06 27.75 2011-01-16 00:39:24.000 016 33337.97 310.17 2358.06 27.75 2011-01-16 00:39:25.000 016 33338.04 310.18 2358.07 27.75 2011-01-16 00:39:26.000 016 33338.05 310.17 2358.13 27.75 2011-01-16 00:39:27.000 016 33338.00 310.15 2358.06 27.75 2011-01-16 00:39:28.000 016 33337.99 310.13 2358.06 27.75 2011-01-16 00:39:29.000 016 33338.00 310.18 2358.04 27.75 2011-01-16 00:39:30.000 016 33337.94 310.18 2358.01 27.75 2011-01-16 00:39:31.000 016 33337.90 310.20 2358.01 27.75 2011-01-16 00:39:32.000 016 33337.93 310.18 2358.04 27.75 2011-01-16 00:39:33.000 016 33337.87 310.17 2358.07 27.75 2011-01-16 00:39:34.000 016 33338.00 310.18 2358.15 27.75 2011-01-16 00:39:35.000 016 33337.90 310.21 2358.12 27.75 2011-01-16 00:39:36.000 016 33337.89 310.18 2358.18 27.75 2011-01-16 00:39:37.000 016 33337.86 310.24 2358.10 27.75 2011-01-16 00:39:38.000 016 33337.94 310.18 2358.15 27.75 2011-01-16 00:39:39.000 016 33337.92 310.20 2358.13 27.75 2011-01-16 00:39:40.000 016 33337.97 310.24 2358.15 27.75 2011-01-16 00:39:41.000 016 33337.77 310.18 2358.13 27.75 2011-01-16 00:39:42.000 016 33337.90 310.18 2358.14 27.75 2011-01-16 00:39:43.000 016 33337.89 310.19 2358.17 27.75 2011-01-16 00:39:44.000 016 33337.86 310.24 2358.20 27.75 2011-01-16 00:39:45.000 016 33337.78 310.23 2358.11 27.75 2011-01-16 00:39:46.000 016 33337.92 310.19 2358.08 27.75 2011-01-16 00:39:47.000 016 33337.86 310.21 2358.20 27.75 2011-01-16 00:39:48.000 016 33337.84 310.21 2358.07 27.75 2011-01-16 00:39:49.000 016 33337.84 310.24 2358.18 27.75 2011-01-16 00:39:50.000 016 33337.94 310.19 2358.12 27.75 2011-01-16 00:39:51.000 016 33337.83 310.22 2358.10 27.75 2011-01-16 00:39:52.000 016 33337.87 310.20 2358.14 27.75 2011-01-16 00:39:53.000 016 33337.85 310.22 2358.16 27.75 2011-01-16 00:39:54.000 016 33337.80 310.20 2358.15 27.75 2011-01-16 00:39:55.000 016 33337.82 310.19 2358.18 27.75 2011-01-16 00:39:56.000 016 33337.81 310.17 2358.19 27.75 2011-01-16 00:39:57.000 016 33337.82 310.19 2358.12 27.75 2011-01-16 00:39:58.000 016 33337.88 310.25 2358.20 27.75 2011-01-16 00:39:59.000 016 33337.83 310.21 2358.18 27.75 2011-01-16 00:40:00.000 016 33337.81 310.19 2358.13 27.75 2011-01-16 00:40:01.000 016 33337.83 310.22 2358.18 27.75 2011-01-16 00:40:02.000 016 33337.78 310.29 2358.22 27.75 2011-01-16 00:40:03.000 016 33337.81 310.21 2358.21 27.75 2011-01-16 00:40:04.000 016 33337.83 310.24 2358.12 27.75 2011-01-16 00:40:05.000 016 33337.78 310.21 2358.18 27.75 2011-01-16 00:40:06.000 016 33337.73 310.20 2358.16 27.75 2011-01-16 00:40:07.000 016 33337.81 310.24 2358.20 27.75 2011-01-16 00:40:08.000 016 33337.83 310.20 2358.15 27.75 2011-01-16 00:40:09.000 016 33337.80 310.19 2358.26 27.75 2011-01-16 00:40:10.000 016 33337.87 310.19 2358.23 27.75 2011-01-16 00:40:11.000 016 33337.78 310.23 2358.17 27.75 2011-01-16 00:40:12.000 016 33337.86 310.22 2358.16 27.75 2011-01-16 00:40:13.000 016 33337.91 310.22 2358.22 27.75 2011-01-16 00:40:14.000 016 33337.93 310.21 2358.27 27.75 2011-01-16 00:40:15.000 016 33337.91 310.18 2358.28 27.75 2011-01-16 00:40:16.000 016 33337.80 310.23 2358.19 27.75 2011-01-16 00:40:17.000 016 33337.86 310.21 2358.25 27.75 2011-01-16 00:40:18.000 016 33337.89 310.21 2358.16 27.75 2011-01-16 00:40:19.000 016 33337.85 310.19 2358.25 27.75 2011-01-16 00:40:20.000 016 33337.94 310.18 2358.21 27.75 2011-01-16 00:40:21.000 016 33337.91 310.22 2358.15 27.75 2011-01-16 00:40:22.000 016 33337.89 310.24 2358.17 27.75 2011-01-16 00:40:23.000 016 33337.91 310.19 2358.18 27.75 2011-01-16 00:40:24.000 016 33337.95 310.21 2358.17 27.75 2011-01-16 00:40:25.000 016 33337.97 310.20 2358.21 27.75 2011-01-16 00:40:26.000 016 33337.92 310.20 2358.19 27.75 2011-01-16 00:40:27.000 016 33337.99 310.17 2358.18 27.75 2011-01-16 00:40:28.000 016 33337.91 310.16 2358.20 27.75 2011-01-16 00:40:29.000 016 33337.97 310.25 2358.15 27.75 2011-01-16 00:40:30.000 016 33337.99 310.25 2358.13 27.75 2011-01-16 00:40:31.000 016 33337.97 310.23 2358.20 27.75 2011-01-16 00:40:32.000 016 33338.02 310.21 2358.19 27.75 2011-01-16 00:40:33.000 016 33338.06 310.21 2358.11 27.75 2011-01-16 00:40:34.000 016 33338.00 310.19 2358.16 27.75 2011-01-16 00:40:35.000 016 33337.90 310.21 2358.15 27.75 2011-01-16 00:40:36.000 016 33337.99 310.19 2358.12 27.75 2011-01-16 00:40:37.000 016 33338.07 310.16 2358.10 27.75 2011-01-16 00:40:38.000 016 33338.10 310.20 2358.18 27.75 2011-01-16 00:40:39.000 016 33338.08 310.22 2358.11 27.75 2011-01-16 00:40:40.000 016 33337.97 310.16 2358.14 27.75 2011-01-16 00:40:41.000 016 33338.08 310.19 2358.24 27.75 2011-01-16 00:40:42.000 016 33338.01 310.20 2358.13 27.75 2011-01-16 00:40:43.000 016 33338.02 310.24 2358.10 27.75 2011-01-16 00:40:44.000 016 33338.06 310.21 2358.10 27.75 2011-01-16 00:40:45.000 016 33337.99 310.21 2358.06 27.75 2011-01-16 00:40:46.000 016 33337.97 310.23 2358.12 27.75 2011-01-16 00:40:47.000 016 33338.06 310.23 2358.09 27.75 2011-01-16 00:40:48.000 016 33338.06 310.21 2358.13 27.75 2011-01-16 00:40:49.000 016 33338.08 310.21 2358.14 27.75 2011-01-16 00:40:50.000 016 33338.14 310.21 2358.10 27.75 2011-01-16 00:40:51.000 016 33338.07 310.19 2358.10 27.75 2011-01-16 00:40:52.000 016 33338.07 310.17 2358.09 27.75 2011-01-16 00:40:53.000 016 33338.15 310.15 2358.06 27.75 2011-01-16 00:40:54.000 016 33338.06 310.14 2358.15 27.75 2011-01-16 00:40:55.000 016 33338.17 310.16 2358.16 27.75 2011-01-16 00:40:56.000 016 33338.15 310.18 2358.12 27.75 2011-01-16 00:40:57.000 016 33338.04 310.15 2358.18 27.75 2011-01-16 00:40:58.000 016 33338.04 310.21 2358.20 27.75 2011-01-16 00:40:59.000 016 33338.16 310.18 2358.16 27.75 2011-01-16 00:41:00.000 016 33338.06 310.20 2358.15 27.75 2011-01-16 00:41:01.000 016 33338.06 310.17 2358.10 27.75 2011-01-16 00:41:02.000 016 33338.09 310.15 2358.12 27.75 2011-01-16 00:41:03.000 016 33338.04 310.11 2358.15 27.75 2011-01-16 00:41:04.000 016 33337.99 310.17 2358.12 27.75 2011-01-16 00:41:05.000 016 33338.12 310.16 2358.14 27.75 2011-01-16 00:41:06.000 016 33338.07 310.17 2358.09 27.75 2011-01-16 00:41:07.000 016 33338.15 310.15 2358.10 27.75 2011-01-16 00:41:08.000 016 33338.02 310.19 2358.10 27.75 2011-01-16 00:41:09.000 016 33337.99 310.14 2358.13 27.75 2011-01-16 00:41:10.000 016 33337.96 310.20 2358.10 27.75 2011-01-16 00:41:11.000 016 33338.04 310.16 2358.13 27.75 2011-01-16 00:41:12.000 016 33338.05 310.16 2358.10 27.75 2011-01-16 00:41:13.000 016 33338.04 310.19 2358.13 27.75 2011-01-16 00:41:14.000 016 33337.96 310.21 2358.09 27.75 2011-01-16 00:41:15.000 016 33338.08 310.14 2358.14 27.75 2011-01-16 00:41:16.000 016 33338.04 310.23 2358.09 27.75 2011-01-16 00:41:17.000 016 33338.04 310.20 2358.15 27.75 2011-01-16 00:41:18.000 016 33338.04 310.13 2358.22 27.75 2011-01-16 00:41:19.000 016 33338.04 310.21 2358.12 27.75 2011-01-16 00:41:20.000 016 33338.01 310.22 2358.12 27.75 2011-01-16 00:41:21.000 016 33337.90 310.21 2358.15 27.75 2011-01-16 00:41:22.000 016 33338.06 310.19 2358.12 27.75 2011-01-16 00:41:23.000 016 33338.00 310.20 2358.09 27.75 2011-01-16 00:41:24.000 016 33337.96 310.20 2358.07 27.75 2011-01-16 00:41:25.000 016 33338.00 310.16 2358.12 27.75 2011-01-16 00:41:26.000 016 33337.99 310.21 2358.09 27.75 2011-01-16 00:41:27.000 016 33337.96 310.21 2358.10 27.75 2011-01-16 00:41:28.000 016 33338.00 310.16 2358.29 27.75 2011-01-16 00:41:29.000 016 33338.06 310.22 2358.09 27.75 2011-01-16 00:41:30.000 016 33337.95 310.23 2358.15 27.75 2011-01-16 00:41:31.000 016 33338.00 310.19 2358.19 27.75 2011-01-16 00:41:32.000 016 33337.98 310.20 2358.12 27.75 2011-01-16 00:41:33.000 016 33337.84 310.22 2358.24 27.75 2011-01-16 00:41:34.000 016 33337.83 310.21 2358.06 27.75 2011-01-16 00:41:35.000 016 33337.94 310.25 2358.19 27.75 2011-01-16 00:41:36.000 016 33337.85 310.17 2358.23 27.75 2011-01-16 00:41:37.000 016 33337.92 310.23 2358.20 27.75 2011-01-16 00:41:38.000 016 33337.90 310.21 2358.13 27.75 2011-01-16 00:41:39.000 016 33337.90 310.20 2358.16 27.75 2011-01-16 00:41:40.000 016 33337.83 310.19 2358.16 27.75 2011-01-16 00:41:41.000 016 33337.89 310.28 2358.13 27.75 2011-01-16 00:41:42.000 016 33337.92 310.23 2358.24 27.75 2011-01-16 00:41:43.000 016 33337.87 310.21 2358.19 27.75 2011-01-16 00:41:44.000 016 33337.89 310.19 2358.20 27.75 2011-01-16 00:41:45.000 016 33337.87 310.20 2358.20 27.75 2011-01-16 00:41:46.000 016 33337.86 310.20 2358.18 27.75 2011-01-16 00:41:47.000 016 33337.89 310.22 2358.25 27.75 2011-01-16 00:41:48.000 016 33337.86 310.22 2358.21 27.75 2011-01-16 00:41:49.000 016 33337.99 310.19 2358.13 27.75 2011-01-16 00:41:50.000 016 33337.94 310.20 2358.20 27.75 2011-01-16 00:41:51.000 016 33337.89 310.15 2358.19 27.75 2011-01-16 00:41:52.000 016 33337.97 310.17 2358.14 27.75 2011-01-16 00:41:53.000 016 33337.82 310.19 2358.16 27.75 2011-01-16 00:41:54.000 016 33337.87 310.17 2358.19 27.75 2011-01-16 00:41:55.000 016 33337.97 310.16 2358.19 27.75 2011-01-16 00:41:56.000 016 33337.94 310.19 2358.22 27.75 2011-01-16 00:41:57.000 016 33337.93 310.19 2358.06 27.75 2011-01-16 00:41:58.000 016 33338.07 310.12 2358.22 27.75 2011-01-16 00:41:59.000 016 33338.01 310.21 2358.16 27.75 2011-01-16 00:42:00.000 016 33337.94 310.22 2358.19 27.75 2011-01-16 00:42:01.000 016 33337.99 310.15 2358.19 27.75 2011-01-16 00:42:02.000 016 33338.12 310.14 2358.24 27.75 2011-01-16 00:42:03.000 016 33337.94 310.14 2358.22 27.75 2011-01-16 00:42:04.000 016 33338.02 310.13 2358.21 27.75 2011-01-16 00:42:05.000 016 33338.10 310.09 2358.24 27.75 2011-01-16 00:42:06.000 016 33337.94 310.10 2358.22 27.75 2011-01-16 00:42:07.000 016 33338.00 310.13 2358.21 27.75 2011-01-16 00:42:08.000 016 33338.09 310.09 2358.16 27.75 2011-01-16 00:42:09.000 016 33338.10 310.13 2358.12 27.75 2011-01-16 00:42:10.000 016 33338.12 310.09 2358.21 27.75 2011-01-16 00:42:11.000 016 33338.03 310.07 2358.12 27.75 2011-01-16 00:42:12.000 016 33338.08 310.08 2358.15 27.75 2011-01-16 00:42:13.000 016 33338.12 310.10 2358.12 27.75 2011-01-16 00:42:14.000 016 33338.12 310.07 2358.15 27.75 2011-01-16 00:42:15.000 016 33338.25 310.04 2358.19 27.75 2011-01-16 00:42:16.000 016 33338.15 310.06 2358.16 27.75 2011-01-16 00:42:17.000 016 33338.12 310.04 2358.16 27.75 2011-01-16 00:42:18.000 016 33338.20 310.05 2358.16 27.75 2011-01-16 00:42:19.000 016 33338.15 310.06 2358.13 27.75 2011-01-16 00:42:20.000 016 33338.18 310.04 2358.13 27.75 2011-01-16 00:42:21.000 016 33338.18 310.02 2358.16 27.75 2011-01-16 00:42:22.000 016 33338.17 310.03 2358.14 27.75 2011-01-16 00:42:23.000 016 33338.20 310.01 2358.19 27.75 2011-01-16 00:42:24.000 016 33338.15 310.01 2358.06 27.75 2011-01-16 00:42:25.000 016 33338.16 310.05 2358.05 27.75 2011-01-16 00:42:26.000 016 33338.25 310.04 2358.06 27.75 2011-01-16 00:42:27.000 016 33338.20 309.99 2358.05 27.75 2011-01-16 00:42:28.000 016 33338.18 310.03 2358.12 27.75 2011-01-16 00:42:29.000 016 33338.22 310.05 2358.13 27.75 2011-01-16 00:42:30.000 016 33338.22 310.02 2358.15 27.75 2011-01-16 00:42:31.000 016 33338.24 310.02 2358.03 27.75 2011-01-16 00:42:32.000 016 33338.33 310.00 2358.10 27.75 2011-01-16 00:42:33.000 016 33338.20 309.99 2358.07 27.75 2011-01-16 00:42:34.000 016 33338.41 310.00 2358.12 27.75 2011-01-16 00:42:35.000 016 33338.29 309.98 2358.06 27.75 2011-01-16 00:42:36.000 016 33338.28 310.02 2358.06 27.75 2011-01-16 00:42:37.000 016 33338.34 310.00 2358.08 27.75 2011-01-16 00:42:38.000 016 33338.36 310.00 2358.10 27.75 2011-01-16 00:42:39.000 016 33338.25 309.99 2357.99 27.75 2011-01-16 00:42:40.000 016 33338.38 310.01 2358.07 27.75 2011-01-16 00:42:41.000 016 33338.33 310.01 2358.08 27.75 2011-01-16 00:42:42.000 016 33338.32 309.97 2358.06 27.75 2011-01-16 00:42:43.000 016 33338.33 310.00 2358.03 27.75 2011-01-16 00:42:44.000 016 33338.37 309.96 2358.03 27.75 2011-01-16 00:42:45.000 016 33338.31 309.99 2358.04 27.75 2011-01-16 00:42:46.000 016 33338.35 310.04 2358.02 27.75 2011-01-16 00:42:47.000 016 33338.34 309.99 2357.97 27.75 2011-01-16 00:42:48.000 016 33338.37 309.99 2357.99 27.75 2011-01-16 00:42:49.000 016 33338.40 309.99 2358.04 27.75 2011-01-16 00:42:50.000 016 33338.33 309.93 2358.03 27.75 2011-01-16 00:42:51.000 016 33338.30 309.94 2358.03 27.75 2011-01-16 00:42:52.000 016 33338.37 309.98 2357.95 27.75 2011-01-16 00:42:53.000 016 33338.40 309.93 2358.01 27.75 2011-01-16 00:42:54.000 016 33338.34 309.91 2357.98 27.75 2011-01-16 00:42:55.000 016 33338.36 309.94 2357.97 27.75 2011-01-16 00:42:56.000 016 33338.43 309.94 2358.01 27.75 2011-01-16 00:42:57.000 016 33338.31 309.93 2357.99 27.75 2011-01-16 00:42:58.000 016 33338.33 309.96 2358.01 27.75 2011-01-16 00:42:59.000 016 33338.44 309.96 2358.04 27.75 2011-01-16 00:43:00.000 016 33338.30 309.95 2358.07 27.75 2011-01-16 00:43:01.000 016 33338.43 309.96 2357.96 27.75 2011-01-16 00:43:02.000 016 33338.34 309.96 2357.97 27.75 2011-01-16 00:43:03.000 016 33338.39 309.91 2358.02 27.75 2011-01-16 00:43:04.000 016 33338.40 309.96 2358.00 27.75 2011-01-16 00:43:05.000 016 33338.40 309.96 2358.03 27.75 2011-01-16 00:43:06.000 016 33338.39 309.98 2358.06 27.75 2011-01-16 00:43:07.000 016 33338.37 309.99 2358.06 27.75 2011-01-16 00:43:08.000 016 33338.41 310.01 2357.97 27.75 2011-01-16 00:43:09.000 016 33338.29 309.96 2358.00 27.75 2011-01-16 00:43:10.000 016 33338.39 309.97 2358.03 27.75 2011-01-16 00:43:11.000 016 33338.39 309.97 2358.09 27.75 2011-01-16 00:43:12.000 016 33338.40 309.96 2358.01 27.75 2011-01-16 00:43:13.000 016 33338.33 309.97 2358.03 27.75 2011-01-16 00:43:14.000 016 33338.41 309.96 2358.11 27.75 2011-01-16 00:43:15.000 016 33338.29 309.91 2358.06 27.75 2011-01-16 00:43:16.000 016 33338.43 310.00 2358.03 27.75 2011-01-16 00:43:17.000 016 33338.20 310.00 2358.09 27.75 2011-01-16 00:43:18.000 016 33338.28 309.99 2358.02 27.75 2011-01-16 00:43:19.000 016 33338.36 309.96 2358.00 27.75 2011-01-16 00:43:20.000 016 33338.36 310.01 2358.10 27.75 2011-01-16 00:43:21.000 016 33338.36 310.03 2358.03 27.75 2011-01-16 00:43:22.000 016 33338.39 310.01 2358.07 27.75 2011-01-16 00:43:23.000 016 33338.35 309.97 2358.09 27.75 2011-01-16 00:43:24.000 016 33338.34 309.94 2358.04 27.75 2011-01-16 00:43:25.000 016 33338.42 309.96 2358.12 27.75 2011-01-16 00:43:26.000 016 33338.37 310.01 2358.01 27.75 2011-01-16 00:43:27.000 016 33338.43 309.98 2358.15 27.75 2011-01-16 00:43:28.000 016 33338.45 309.98 2358.13 27.75 2011-01-16 00:43:29.000 016 33338.43 309.94 2358.15 27.75 2011-01-16 00:43:30.000 016 33338.45 309.98 2358.17 27.75 2011-01-16 00:43:31.000 016 33338.47 309.94 2358.09 27.75 2011-01-16 00:43:32.000 016 33338.46 309.98 2358.11 27.75 2011-01-16 00:43:33.000 016 33338.34 309.95 2358.03 27.75 2011-01-16 00:43:34.000 016 33338.43 309.96 2358.11 27.75 2011-01-16 00:43:35.000 016 33338.58 309.98 2358.01 27.75 2011-01-16 00:43:36.000 016 33338.48 309.94 2358.06 27.75 2011-01-16 00:43:37.000 016 33338.45 309.95 2358.06 27.75 2011-01-16 00:43:38.000 016 33338.48 309.91 2358.07 27.75 2011-01-16 00:43:39.000 016 33338.53 309.96 2358.04 27.75 2011-01-16 00:43:40.000 016 33338.54 309.91 2358.06 27.75 2011-01-16 00:43:41.000 016 33338.59 309.90 2358.00 27.75 2011-01-16 00:43:42.000 016 33338.59 309.90 2357.96 27.75 2011-01-16 00:43:43.000 016 33338.59 309.89 2358.03 27.75 2011-01-16 00:43:44.000 016 33338.52 309.93 2357.97 27.75 2011-01-16 00:43:45.000 016 33338.47 309.86 2358.10 27.75 2011-01-16 00:43:46.000 016 33338.50 309.93 2357.98 27.75 2011-01-16 00:43:47.000 016 33338.48 309.93 2358.09 27.75 2011-01-16 00:43:48.000 016 33338.49 309.88 2358.04 27.75 2011-01-16 00:43:49.000 016 33338.55 309.88 2357.98 27.75 2011-01-16 00:43:50.000 016 33338.60 309.85 2358.01 27.75 2011-01-16 00:43:51.000 016 33338.54 309.88 2357.97 27.75 2011-01-16 00:43:52.000 016 33338.60 309.90 2357.92 27.75 2011-01-16 00:43:53.000 016 33338.57 309.85 2357.97 27.75 2011-01-16 00:43:54.000 016 33338.56 309.84 2358.01 27.75 2011-01-16 00:43:55.000 016 33338.53 309.85 2357.99 27.75 2011-01-16 00:43:56.000 016 33338.55 309.90 2358.04 27.75 2011-01-16 00:43:57.000 016 33338.68 309.88 2357.95 27.75 2011-01-16 00:43:58.000 016 33338.55 309.85 2358.00 27.75 2011-01-16 00:43:59.000 016 33338.64 309.85 2357.95 27.75 2011-01-16 00:44:00.000 016 33338.58 309.86 2357.95 27.75 2011-01-16 00:44:01.000 016 33338.58 309.86 2357.94 27.75 2011-01-16 00:44:02.000 016 33338.57 309.91 2358.03 27.75 2011-01-16 00:44:03.000 016 33338.52 309.86 2357.95 27.75 2011-01-16 00:44:04.000 016 33338.55 309.87 2357.92 27.75 2011-01-16 00:44:05.000 016 33338.74 309.80 2357.95 27.75 2011-01-16 00:44:06.000 016 33338.61 309.77 2357.96 27.75 2011-01-16 00:44:07.000 016 33338.65 309.87 2358.00 27.75 2011-01-16 00:44:08.000 016 33338.59 309.83 2358.01 27.75 2011-01-16 00:44:09.000 016 33338.62 309.84 2357.91 27.75 2011-01-16 00:44:10.000 016 33338.61 309.88 2357.97 27.75 2011-01-16 00:44:11.000 016 33338.75 309.86 2358.02 27.75 2011-01-16 00:44:12.000 016 33338.59 309.83 2358.04 27.75 2011-01-16 00:44:13.000 016 33338.65 309.87 2357.93 27.75 2011-01-16 00:44:14.000 016 33338.66 309.87 2357.93 27.75 2011-01-16 00:44:15.000 016 33338.69 309.88 2358.01 27.75 2011-01-16 00:44:16.000 016 33338.69 309.88 2358.02 27.75 2011-01-16 00:44:17.000 016 33338.64 309.88 2357.97 27.75 2011-01-16 00:44:18.000 016 33338.64 309.88 2358.01 27.75 2011-01-16 00:44:19.000 016 33338.74 309.88 2358.03 27.75 2011-01-16 00:44:20.000 016 33338.61 309.88 2358.03 27.75 2011-01-16 00:44:21.000 016 33338.56 309.85 2357.97 27.75 2011-01-16 00:44:22.000 016 33338.63 309.88 2357.92 27.75 2011-01-16 00:44:23.000 016 33338.64 309.87 2358.03 27.75 2011-01-16 00:44:24.000 016 33338.71 309.86 2357.99 27.75 2011-01-16 00:44:25.000 016 33338.70 309.87 2357.96 27.75 2011-01-16 00:44:26.000 016 33338.67 309.89 2357.97 27.75 2011-01-16 00:44:27.000 016 33338.72 309.86 2358.01 27.75 2011-01-16 00:44:28.000 016 33338.64 309.88 2357.93 27.75 2011-01-16 00:44:29.000 016 33338.71 309.85 2357.92 27.75 2011-01-16 00:44:30.000 016 33338.67 309.85 2357.97 27.75 2011-01-16 00:44:31.000 016 33338.70 309.82 2357.95 27.75 2011-01-16 00:44:32.000 016 33338.76 309.84 2358.00 27.75 2011-01-16 00:44:33.000 016 33338.60 309.80 2357.87 27.75 2011-01-16 00:44:34.000 016 33338.77 309.82 2357.97 27.75 2011-01-16 00:44:35.000 016 33338.63 309.84 2357.90 27.75 2011-01-16 00:44:36.000 016 33338.71 309.80 2357.89 27.75 2011-01-16 00:44:37.000 016 33338.63 309.81 2358.03 27.75 2011-01-16 00:44:38.000 016 33338.68 309.80 2357.93 27.75 2011-01-16 00:44:39.000 016 33338.62 309.80 2357.89 27.75 2011-01-16 00:44:40.000 016 33338.68 309.84 2358.02 27.75 2011-01-16 00:44:41.000 016 33338.58 309.82 2357.93 27.75 2011-01-16 00:44:42.000 016 33338.56 309.80 2357.97 27.75 2011-01-16 00:44:43.000 016 33338.70 309.80 2358.01 27.75 2011-01-16 00:44:44.000 016 33338.64 309.81 2358.00 27.75 2011-01-16 00:44:45.000 016 33338.63 309.80 2357.94 27.75 2011-01-16 00:44:46.000 016 33338.71 309.82 2358.03 27.75 2011-01-16 00:44:47.000 016 33338.66 309.82 2357.98 27.75 2011-01-16 00:44:48.000 016 33338.60 309.83 2357.89 27.75 2011-01-16 00:44:49.000 016 33338.68 309.79 2358.00 27.75 2011-01-16 00:44:50.000 016 33338.67 309.78 2358.02 27.75 2011-01-16 00:44:51.000 016 33338.71 309.79 2357.95 27.75 2011-01-16 00:44:52.000 016 33338.65 309.78 2358.00 27.75 2011-01-16 00:44:53.000 016 33338.70 309.80 2357.93 27.75 2011-01-16 00:44:54.000 016 33338.70 309.76 2358.03 27.75 2011-01-16 00:44:55.000 016 33338.69 309.80 2358.01 27.75 2011-01-16 00:44:56.000 016 33338.70 309.76 2357.95 27.75 2011-01-16 00:44:57.000 016 33338.60 309.80 2357.97 27.75 2011-01-16 00:44:58.000 016 33338.66 309.78 2357.98 27.75 2011-01-16 00:44:59.000 016 33338.71 309.80 2357.99 27.75 2011-01-16 00:45:00.000 016 33338.57 309.77 2357.94 27.75 2011-01-16 00:45:01.000 016 33338.62 309.77 2357.94 27.75 2011-01-16 00:45:02.000 016 33338.62 309.75 2357.90 27.75 2011-01-16 00:45:03.000 016 33338.66 309.82 2357.93 27.75 2011-01-16 00:45:04.000 016 33338.65 309.76 2357.94 27.75 2011-01-16 00:45:05.000 016 33338.65 309.75 2357.97 27.75 2011-01-16 00:45:06.000 016 33338.57 309.78 2357.96 27.75 2011-01-16 00:45:07.000 016 33338.68 309.76 2358.00 27.75 2011-01-16 00:45:08.000 016 33338.62 309.77 2358.00 27.75 2011-01-16 00:45:09.000 016 33338.62 309.74 2357.99 27.75 2011-01-16 00:45:10.000 016 33338.57 309.76 2357.91 27.75 2011-01-16 00:45:11.000 016 33338.58 309.82 2358.00 27.75 2011-01-16 00:45:12.000 016 33338.49 309.76 2357.94 27.75 2011-01-16 00:45:13.000 016 33338.51 309.78 2358.01 27.75 2011-01-16 00:45:14.000 016 33338.57 309.79 2358.04 27.75 2011-01-16 00:45:15.000 016 33338.56 309.76 2357.92 27.75 2011-01-16 00:45:16.000 016 33338.57 309.77 2357.97 27.75 2011-01-16 00:45:17.000 016 33338.42 309.80 2358.06 27.75 2011-01-16 00:45:18.000 016 33338.52 309.80 2358.04 27.75 2011-01-16 00:45:19.000 016 33338.49 309.80 2357.95 27.75 2011-01-16 00:45:20.000 016 33338.55 309.79 2358.04 27.75 2011-01-16 00:45:21.000 016 33338.45 309.78 2357.97 27.75 2011-01-16 00:45:22.000 016 33338.50 309.83 2358.04 27.75 2011-01-16 00:45:23.000 016 33338.46 309.84 2357.93 27.75 2011-01-16 00:45:24.000 016 33338.57 309.80 2358.07 27.75 2011-01-16 00:45:25.000 016 33338.58 309.80 2358.00 27.75 2011-01-16 00:45:26.000 016 33338.54 309.76 2358.09 27.75 2011-01-16 00:45:27.000 016 33338.60 309.75 2358.04 27.75 2011-01-16 00:45:28.000 016 33338.57 309.76 2358.05 27.75 2011-01-16 00:45:29.000 016 33338.60 309.78 2358.04 27.75 2011-01-16 00:45:30.000 016 33338.59 309.76 2357.99 27.75 2011-01-16 00:45:31.000 016 33338.61 309.76 2358.05 27.75 2011-01-16 00:45:32.000 016 33338.61 309.82 2358.01 27.75 2011-01-16 00:45:33.000 016 33338.65 309.80 2358.00 27.75 2011-01-16 00:45:34.000 016 33338.64 309.77 2358.01 27.75 2011-01-16 00:45:35.000 016 33338.68 309.69 2358.06 27.75 2011-01-16 00:45:36.000 016 33338.65 309.79 2358.10 27.75 2011-01-16 00:45:37.000 016 33338.69 309.74 2358.10 27.75 2011-01-16 00:45:38.000 016 33338.60 309.76 2358.04 27.75 2011-01-16 00:45:39.000 016 33338.64 309.74 2358.03 27.75 2011-01-16 00:45:40.000 016 33338.64 309.77 2358.01 27.75 2011-01-16 00:45:41.000 016 33338.75 309.75 2358.03 27.75 2011-01-16 00:45:42.000 016 33338.61 309.78 2358.06 27.75 2011-01-16 00:45:43.000 016 33338.68 309.76 2358.04 27.75 2011-01-16 00:45:44.000 016 33338.70 309.78 2357.92 27.75 2011-01-16 00:45:45.000 016 33338.76 309.76 2357.99 27.75 2011-01-16 00:45:46.000 016 33338.67 309.79 2357.95 27.75 2011-01-16 00:45:47.000 016 33338.77 309.81 2357.98 27.75 2011-01-16 00:45:48.000 016 33338.60 309.75 2358.06 27.75 2011-01-16 00:45:49.000 016 33338.66 309.81 2358.06 27.75 2011-01-16 00:45:50.000 016 33338.67 309.74 2357.98 27.75 2011-01-16 00:45:51.000 016 33338.68 309.79 2357.97 27.75 2011-01-16 00:45:52.000 016 33338.59 309.76 2357.99 27.75 2011-01-16 00:45:53.000 016 33338.69 309.77 2358.06 27.75 2011-01-16 00:45:54.000 016 33338.68 309.78 2357.92 27.75 2011-01-16 00:45:55.000 016 33338.61 309.74 2357.96 27.75 2011-01-16 00:45:56.000 016 33338.64 309.81 2357.97 27.75 2011-01-16 00:45:57.000 016 33338.66 309.81 2358.04 27.75 2011-01-16 00:45:58.000 016 33338.66 309.82 2358.00 27.75 2011-01-16 00:45:59.000 016 33338.68 309.82 2358.01 27.75 2011-01-16 00:46:00.000 016 33338.68 309.80 2358.00 27.75 2011-01-16 00:46:01.000 016 33338.61 309.81 2357.97 27.75 2011-01-16 00:46:02.000 016 33338.67 309.84 2357.95 27.75 2011-01-16 00:46:03.000 016 33338.66 309.80 2358.10 27.75 2011-01-16 00:46:04.000 016 33338.67 309.84 2358.00 27.75 2011-01-16 00:46:05.000 016 33338.65 309.84 2358.13 27.75 2011-01-16 00:46:06.000 016 33338.76 309.84 2358.03 27.75 2011-01-16 00:46:07.000 016 33338.63 309.82 2358.08 27.75 2011-01-16 00:46:08.000 016 33338.68 309.82 2358.05 27.75 2011-01-16 00:46:09.000 016 33338.73 309.85 2358.05 27.75 2011-01-16 00:46:10.000 016 33338.61 309.79 2358.06 27.75 2011-01-16 00:46:11.000 016 33338.66 309.81 2358.10 27.75 2011-01-16 00:46:12.000 016 33338.71 309.79 2358.06 27.75 2011-01-16 00:46:13.000 016 33338.62 309.80 2358.03 27.75 2011-01-16 00:46:14.000 016 33338.61 309.81 2358.01 27.75 2011-01-16 00:46:15.000 016 33338.68 309.81 2358.07 27.75 2011-01-16 00:46:16.000 016 33338.61 309.82 2358.06 27.75 2011-01-16 00:46:17.000 016 33338.60 309.79 2357.98 27.75 2011-01-16 00:46:18.000 016 33338.75 309.85 2358.04 27.75 2011-01-16 00:46:19.000 016 33338.65 309.85 2358.07 27.75 2011-01-16 00:46:20.000 016 33338.62 309.82 2358.04 27.75 2011-01-16 00:46:21.000 016 33338.70 309.81 2358.05 27.75 2011-01-16 00:46:22.000 016 33338.70 309.81 2357.99 27.75 2011-01-16 00:46:23.000 016 33338.65 309.76 2357.99 27.75 2011-01-16 00:46:24.000 016 33338.58 309.83 2358.15 27.75 2011-01-16 00:46:25.000 016 33338.62 309.80 2358.13 27.75 2011-01-16 00:46:26.000 016 33338.64 309.82 2358.07 27.75 2011-01-16 00:46:27.000 016 33338.67 309.78 2358.04 27.75 2011-01-16 00:46:28.000 016 33338.55 309.80 2358.06 27.75 2011-01-16 00:46:29.000 016 33338.59 309.82 2358.10 27.75 2011-01-16 00:46:30.000 016 33338.61 309.81 2358.12 27.75 2011-01-16 00:46:31.000 016 33338.58 309.82 2358.17 27.75 2011-01-16 00:46:32.000 016 33338.63 309.76 2358.10 27.75 2011-01-16 00:46:33.000 016 33338.58 309.75 2358.11 27.75 2011-01-16 00:46:34.000 016 33338.52 309.78 2358.01 27.75 2011-01-16 00:46:35.000 016 33338.60 309.79 2358.06 27.75 2011-01-16 00:46:36.000 016 33338.53 309.76 2358.12 27.75 2011-01-16 00:46:37.000 016 33338.58 309.76 2358.07 27.75 2011-01-16 00:46:38.000 016 33338.60 309.80 2358.10 27.75 2011-01-16 00:46:39.000 016 33338.62 309.79 2358.16 27.75 2011-01-16 00:46:40.000 016 33338.54 309.81 2358.07 27.75 2011-01-16 00:46:41.000 016 33338.57 309.76 2358.04 27.75 2011-01-16 00:46:42.000 016 33338.64 309.77 2358.00 27.76 2011-01-16 00:46:43.000 016 33338.61 309.75 2357.97 27.75 2011-01-16 00:46:44.000 016 33338.57 309.74 2358.13 27.75 2011-01-16 00:46:45.000 016 33338.57 309.78 2358.15 27.75 2011-01-16 00:46:46.000 016 33338.51 309.82 2358.12 27.75 2011-01-16 00:46:47.000 016 33338.60 309.83 2358.01 27.75 2011-01-16 00:46:48.000 016 33338.57 309.82 2358.07 27.76 2011-01-16 00:46:49.000 016 33338.57 309.80 2358.01 27.76 2011-01-16 00:46:50.000 016 33338.55 309.81 2358.12 27.75 2011-01-16 00:46:51.000 016 33338.55 309.82 2358.08 27.75 2011-01-16 00:46:52.000 016 33338.59 309.80 2357.99 27.75 2011-01-16 00:46:53.000 016 33338.54 309.82 2358.06 27.75 2011-01-16 00:46:54.000 016 33338.63 309.82 2358.01 27.75 2011-01-16 00:46:55.000 016 33338.51 309.79 2357.97 27.75 2011-01-16 00:46:56.000 016 33338.56 309.86 2358.04 27.75 2011-01-16 00:46:57.000 016 33338.58 309.79 2358.10 27.75 2011-01-16 00:46:58.000 016 33338.60 309.81 2358.15 27.75 2011-01-16 00:46:59.000 016 33338.58 309.84 2358.13 27.75 2011-01-16 00:47:00.000 016 33338.58 309.79 2358.15 27.76 2011-01-16 00:47:01.000 016 33338.64 309.80 2358.06 27.76 2011-01-16 00:47:02.000 016 33338.60 309.79 2358.15 27.76 2011-01-16 00:47:03.000 016 33338.71 309.82 2358.15 27.75 2011-01-16 00:47:04.000 016 33338.62 309.79 2358.09 27.76 2011-01-16 00:47:05.000 016 33338.71 309.80 2358.13 27.76 2011-01-16 00:47:06.000 016 33338.64 309.85 2358.07 27.76 2011-01-16 00:47:07.000 016 33338.62 309.82 2358.09 27.76 2011-01-16 00:47:08.000 016 33338.68 309.76 2358.04 27.76 2011-01-16 00:47:09.000 016 33338.65 309.78 2358.06 27.76 2011-01-16 00:47:10.000 016 33338.75 309.81 2358.13 27.76 2011-01-16 00:47:11.000 016 33338.60 309.82 2358.09 27.76 2011-01-16 00:47:12.000 016 33338.74 309.81 2358.13 27.76 2011-01-16 00:47:13.000 016 33338.71 309.80 2358.10 27.76 2011-01-16 00:47:14.000 016 33338.78 309.82 2358.10 27.76 2011-01-16 00:47:15.000 016 33338.76 309.81 2357.96 27.76 2011-01-16 00:47:16.000 016 33338.80 309.78 2358.08 27.76 2011-01-16 00:47:17.000 016 33338.65 309.81 2358.04 27.76 2011-01-16 00:47:18.000 016 33338.83 309.79 2358.02 27.76 2011-01-16 00:47:19.000 016 33338.73 309.77 2357.99 27.76 2011-01-16 00:47:20.000 016 33338.77 309.76 2358.01 27.76 2011-01-16 00:47:21.000 016 33338.73 309.76 2358.12 27.76 2011-01-16 00:47:22.000 016 33338.75 309.76 2358.01 27.76 2011-01-16 00:47:23.000 016 33338.80 309.78 2358.03 27.75 2011-01-16 00:47:24.000 016 33338.81 309.76 2358.04 27.76 2011-01-16 00:47:25.000 016 33338.84 309.76 2358.10 27.75 2011-01-16 00:47:26.000 016 33338.78 309.75 2358.09 27.75 2011-01-16 00:47:27.000 016 33338.82 309.75 2358.03 27.75 2011-01-16 00:47:28.000 016 33338.79 309.75 2358.12 27.76 2011-01-16 00:47:29.000 016 33338.79 309.72 2358.09 27.75 2011-01-16 00:47:30.000 016 33338.77 309.73 2358.08 27.76 2011-01-16 00:47:31.000 016 33338.79 309.74 2358.01 27.76 2011-01-16 00:47:32.000 016 33338.79 309.70 2358.01 27.76 2011-01-16 00:47:33.000 016 33338.85 309.74 2358.01 27.76 2011-01-16 00:47:34.000 016 33338.83 309.74 2358.03 27.76 2011-01-16 00:47:35.000 016 33338.77 309.72 2358.03 27.76 2011-01-16 00:47:36.000 016 33338.80 309.74 2358.06 27.76 2011-01-16 00:47:37.000 016 33338.80 309.75 2357.97 27.76 2011-01-16 00:47:38.000 016 33338.85 309.78 2358.07 27.76 2011-01-16 00:47:39.000 016 33338.79 309.74 2358.07 27.76 2011-01-16 00:47:40.000 016 33338.76 309.77 2358.01 27.76 2011-01-16 00:47:41.000 016 33338.79 309.73 2358.05 27.76 2011-01-16 00:47:42.000 016 33338.86 309.71 2358.00 27.76 2011-01-16 00:47:43.000 016 33338.77 309.70 2358.04 27.76 2011-01-16 00:47:44.000 016 33338.79 309.73 2358.03 27.76 2011-01-16 00:47:45.000 016 33338.79 309.74 2358.01 27.76 2011-01-16 00:47:46.000 016 33338.81 309.75 2358.02 27.76 2011-01-16 00:47:47.000 016 33338.61 309.74 2358.07 27.76 2011-01-16 00:47:48.000 016 33338.89 309.75 2358.00 27.76 2011-01-16 00:47:49.000 016 33338.71 309.78 2358.00 27.76 2011-01-16 00:47:50.000 016 33338.72 309.77 2358.07 27.76 2011-01-16 00:47:51.000 016 33338.73 309.79 2358.01 27.76 2011-01-16 00:47:52.000 016 33338.70 309.78 2358.00 27.76 2011-01-16 00:47:53.000 016 33338.74 309.75 2357.96 27.76 2011-01-16 00:47:54.000 016 33338.59 309.74 2357.96 27.76 2011-01-16 00:47:55.000 016 33338.71 309.73 2357.94 27.76 2011-01-16 00:47:56.000 016 33338.70 309.75 2358.10 27.76 2011-01-16 00:47:57.000 016 33338.69 309.74 2358.03 27.76 2011-01-16 00:47:58.000 016 33338.67 309.76 2358.10 27.76 2011-01-16 00:47:59.000 016 33338.71 309.74 2358.01 27.76 2011-01-16 00:48:00.000 016 33338.68 309.75 2357.95 27.76 2011-01-16 00:48:01.000 016 33338.68 309.78 2357.99 27.76 2011-01-16 00:48:02.000 016 33338.68 309.71 2358.04 27.76 2011-01-16 00:48:03.000 016 33338.66 309.72 2358.02 27.76 2011-01-16 00:48:04.000 016 33338.77 309.74 2358.10 27.76 2011-01-16 00:48:05.000 016 33338.73 309.73 2358.16 27.76 2011-01-16 00:48:06.000 016 33338.66 309.76 2358.05 27.76 2011-01-16 00:48:07.000 016 33338.70 309.73 2358.12 27.76 2011-01-16 00:48:08.000 016 33338.77 309.76 2358.09 27.76 2011-01-16 00:48:09.000 016 33338.77 309.70 2358.11 27.76 2011-01-16 00:48:10.000 016 33338.78 309.70 2358.00 27.76 2011-01-16 00:48:11.000 016 33338.71 309.70 2358.10 27.76 2011-01-16 00:48:12.000 016 33338.71 309.73 2358.01 27.76 2011-01-16 00:48:13.000 016 33338.66 309.67 2358.04 27.76 2011-01-16 00:48:14.000 016 33338.79 309.75 2358.13 27.76 2011-01-16 00:48:15.000 016 33338.67 309.72 2358.15 27.76 2011-01-16 00:48:16.000 016 33338.73 309.69 2358.06 27.76 2011-01-16 00:48:17.000 016 33338.72 309.71 2358.03 27.76 2011-01-16 00:48:18.000 016 33338.77 309.68 2358.06 27.76 2011-01-16 00:48:19.000 016 33338.74 309.69 2358.06 27.76 2011-01-16 00:48:20.000 016 33338.76 309.69 2358.12 27.76 2011-01-16 00:48:21.000 016 33338.74 309.68 2358.10 27.76 2011-01-16 00:48:22.000 016 33338.75 309.69 2358.02 27.76 2011-01-16 00:48:23.000 016 33338.71 309.70 2358.06 27.76 2011-01-16 00:48:24.000 016 33338.81 309.70 2358.01 27.76 2011-01-16 00:48:25.000 016 33338.76 309.73 2358.02 27.76 2011-01-16 00:48:26.000 016 33338.70 309.68 2358.04 27.76 2011-01-16 00:48:27.000 016 33338.71 309.67 2358.04 27.76 2011-01-16 00:48:28.000 016 33338.73 309.69 2358.05 27.76 2011-01-16 00:48:29.000 016 33338.86 309.69 2358.04 27.76 2011-01-16 00:48:30.000 016 33338.79 309.70 2358.12 27.76 2011-01-16 00:48:31.000 016 33338.78 309.71 2358.01 27.76 2011-01-16 00:48:32.000 016 33338.77 309.69 2358.07 27.76 2011-01-16 00:48:33.000 016 33338.86 309.68 2358.01 27.76 2011-01-16 00:48:34.000 016 33338.79 309.71 2358.01 27.76 2011-01-16 00:48:35.000 016 33338.81 309.72 2357.97 27.76 2011-01-16 00:48:36.000 016 33338.77 309.69 2358.07 27.76 2011-01-16 00:48:37.000 016 33338.87 309.67 2358.05 27.76 2011-01-16 00:48:38.000 016 33338.81 309.69 2358.08 27.76 2011-01-16 00:48:39.000 016 33338.82 309.67 2358.03 27.76 2011-01-16 00:48:40.000 016 33338.82 309.68 2357.99 27.76 2011-01-16 00:48:41.000 016 33338.79 309.66 2358.03 27.76 2011-01-16 00:48:42.000 016 33338.84 309.67 2358.08 27.76 2011-01-16 00:48:43.000 016 33338.86 309.66 2358.02 27.76 2011-01-16 00:48:44.000 016 33338.86 309.67 2358.16 27.76 2011-01-16 00:48:45.000 016 33338.89 309.67 2358.01 27.76 2011-01-16 00:48:46.000 016 33338.91 309.66 2358.11 27.75 2011-01-16 00:48:47.000 016 33338.91 309.68 2358.03 27.76 2011-01-16 00:48:48.000 016 33338.89 309.65 2358.07 27.76 2011-01-16 00:48:49.000 016 33338.95 309.64 2358.05 27.76 2011-01-16 00:48:50.000 016 33338.90 309.64 2357.95 27.76 2011-01-16 00:48:51.000 016 33338.99 309.64 2358.00 27.76 2011-01-16 00:48:52.000 016 33338.91 309.67 2358.00 27.76 2011-01-16 00:48:53.000 016 33339.02 309.65 2358.00 27.76 2011-01-16 00:48:54.000 016 33339.01 309.63 2358.07 27.76 2011-01-16 00:48:55.000 016 33339.02 309.62 2357.95 27.76 2011-01-16 00:48:56.000 016 33339.05 309.68 2358.00 27.76 2011-01-16 00:48:57.000 016 33338.98 309.65 2357.94 27.76 2011-01-16 00:48:58.000 016 33338.93 309.61 2358.06 27.76 2011-01-16 00:48:59.000 016 33339.02 309.63 2358.08 27.75 2011-01-16 00:49:00.000 016 33338.93 309.62 2358.02 27.76 2011-01-16 00:49:01.000 016 33339.01 309.63 2358.02 27.76 2011-01-16 00:49:02.000 016 33339.01 309.63 2358.07 27.76 2011-01-16 00:49:03.000 016 33338.99 309.59 2357.99 27.75 2011-01-16 00:49:04.000 016 33339.10 309.65 2358.00 27.76 2011-01-16 00:49:05.000 016 33338.95 309.62 2358.04 27.76 2011-01-16 00:49:06.000 016 33339.08 309.65 2358.02 27.75 2011-01-16 00:49:07.000 016 33339.03 309.60 2358.07 27.75 2011-01-16 00:49:08.000 016 33338.99 309.62 2358.00 27.75 2011-01-16 00:49:09.000 016 33339.03 309.64 2358.00 27.76 2011-01-16 00:49:10.000 016 33339.07 309.61 2357.95 27.75 2011-01-16 00:49:11.000 016 33339.05 309.66 2358.06 27.76 2011-01-16 00:49:12.000 016 33338.92 309.64 2357.93 27.75 2011-01-16 00:49:13.000 016 33339.01 309.57 2357.95 27.75 2011-01-16 00:49:14.000 016 33339.08 309.61 2358.00 27.75 2011-01-16 00:49:15.000 016 33339.06 309.61 2357.95 27.75 2011-01-16 00:49:16.000 016 33339.08 309.66 2358.00 27.75 2011-01-16 00:49:17.000 016 33338.95 309.62 2357.94 27.75 2011-01-16 00:49:18.000 016 33339.11 309.62 2357.93 27.75 2011-01-16 00:49:19.000 016 33338.96 309.59 2357.91 27.75 2011-01-16 00:49:20.000 016 33338.96 309.60 2357.99 27.75 2011-01-16 00:49:21.000 016 33338.93 309.59 2357.89 27.75 2011-01-16 00:49:22.000 016 33338.95 309.62 2357.93 27.75 2011-01-16 00:49:23.000 016 33338.92 309.63 2357.97 27.75 2011-01-16 00:49:24.000 016 33338.92 309.62 2357.94 27.75 2011-01-16 00:49:25.000 016 33338.85 309.63 2357.97 27.75 2011-01-16 00:49:26.000 016 33338.89 309.62 2358.00 27.75 2011-01-16 00:49:27.000 016 33338.93 309.61 2357.92 27.75 2011-01-16 00:49:28.000 016 33338.94 309.60 2358.10 27.75 2011-01-16 00:49:29.000 016 33338.90 309.60 2358.01 27.75 2011-01-16 00:49:30.000 016 33338.88 309.60 2358.04 27.75 2011-01-16 00:49:31.000 016 33338.93 309.57 2358.04 27.75 2011-01-16 00:49:32.000 016 33338.78 309.59 2358.06 27.75 2011-01-16 00:49:33.000 016 33338.83 309.60 2358.03 27.75 2011-01-16 00:49:34.000 016 33338.84 309.61 2358.07 27.75 2011-01-16 00:49:35.000 016 33338.73 309.62 2358.03 27.75 2011-01-16 00:49:36.000 016 33338.83 309.61 2358.00 27.75 2011-01-16 00:49:37.000 016 33338.82 309.59 2358.03 27.75 2011-01-16 00:49:38.000 016 33338.93 309.57 2358.00 27.75 2011-01-16 00:49:39.000 016 33338.76 309.62 2358.11 27.76 2011-01-16 00:49:40.000 016 33338.77 309.62 2358.08 27.75 2011-01-16 00:49:41.000 016 33338.77 309.65 2358.12 27.76 2011-01-16 00:49:42.000 016 33338.79 309.58 2358.05 27.75 2011-01-16 00:49:43.000 016 33338.73 309.60 2358.07 27.76 2011-01-16 00:49:44.000 016 33338.78 309.63 2358.11 27.76 2011-01-16 00:49:45.000 016 33338.80 309.61 2358.10 27.75 2011-01-16 00:49:46.000 016 33338.80 309.65 2358.03 27.75 2011-01-16 00:49:47.000 016 33338.71 309.61 2358.09 27.75 2011-01-16 00:49:48.000 016 33338.69 309.68 2358.12 27.75 2011-01-16 00:49:49.000 016 33338.67 309.64 2358.12 27.76 2011-01-16 00:49:50.000 016 33338.70 309.64 2358.09 27.76 2011-01-16 00:49:51.000 016 33338.69 309.63 2358.12 27.76 2011-01-16 00:49:52.000 016 33338.71 309.71 2358.15 27.76 2011-01-16 00:49:53.000 016 33338.64 309.70 2358.10 27.75 2011-01-16 00:49:54.000 016 33338.69 309.69 2358.17 27.75 2011-01-16 00:49:55.000 016 33338.60 309.69 2358.13 27.75 2011-01-16 00:49:56.000 016 33338.67 309.71 2358.15 27.75 2011-01-16 00:49:57.000 016 33338.63 309.69 2358.15 27.76 2011-01-16 00:49:58.000 016 33338.60 309.66 2358.24 27.76 2011-01-16 00:49:59.000 016 33338.68 309.69 2358.12 27.76 2011-01-16 00:50:00.000 016 33338.64 309.66 2358.09 27.76 2011-01-16 00:50:01.000 016 33338.60 309.66 2358.14 27.76 2011-01-16 00:50:02.000 016 33338.66 309.65 2358.09 27.76 2011-01-16 00:50:03.000 016 33338.69 309.65 2358.12 27.76 2011-01-16 00:50:04.000 016 33338.59 309.67 2358.13 27.76 2011-01-16 00:50:05.000 016 33338.68 309.71 2358.15 27.76 2011-01-16 00:50:06.000 016 33338.61 309.63 2358.14 27.75 2011-01-16 00:50:07.000 016 33338.59 309.65 2358.13 27.75 2011-01-16 00:50:08.000 016 33338.69 309.70 2358.14 27.76 2011-01-16 00:50:09.000 016 33338.67 309.67 2358.18 27.76 2011-01-16 00:50:10.000 016 33338.68 309.67 2358.11 27.76 2011-01-16 00:50:11.000 016 33338.70 309.63 2358.12 27.76 2011-01-16 00:50:12.000 016 33338.61 309.64 2358.17 27.76 2011-01-16 00:50:13.000 016 33338.65 309.65 2358.12 27.76 2011-01-16 00:50:14.000 016 33338.67 309.64 2358.11 27.76 2011-01-16 00:50:15.000 016 33338.74 309.64 2358.13 27.76 2011-01-16 00:50:16.000 016 33338.82 309.66 2358.11 27.76 2011-01-16 00:50:17.000 016 33338.60 309.66 2358.13 27.76 2011-01-16 00:50:18.000 016 33338.77 309.63 2358.16 27.76 2011-01-16 00:50:19.000 016 33338.73 309.64 2358.19 27.76 2011-01-16 00:50:20.000 016 33338.72 309.62 2358.11 27.76 2011-01-16 00:50:21.000 016 33338.68 309.60 2358.18 27.76 2011-01-16 00:50:22.000 016 33338.78 309.67 2358.11 27.76 2011-01-16 00:50:23.000 016 33338.71 309.60 2358.15 27.76 2011-01-16 00:50:24.000 016 33338.77 309.62 2358.12 27.76 2011-01-16 00:50:25.000 016 33338.72 309.65 2358.12 27.76 2011-01-16 00:50:26.000 016 33338.73 309.67 2358.18 27.76 2011-01-16 00:50:27.000 016 33338.77 309.63 2358.17 27.76 2011-01-16 00:50:28.000 016 33338.79 309.63 2358.10 27.76 2011-01-16 00:50:29.000 016 33338.69 309.63 2358.18 27.76 2011-01-16 00:50:30.000 016 33338.77 309.63 2358.08 27.76 2011-01-16 00:50:31.000 016 33338.73 309.65 2358.12 27.76 2011-01-16 00:50:32.000 016 33338.82 309.67 2358.01 27.76 2011-01-16 00:50:33.000 016 33338.76 309.65 2358.19 27.76 2011-01-16 00:50:34.000 016 33338.75 309.66 2358.16 27.76 2011-01-16 00:50:35.000 016 33338.83 309.61 2358.18 27.76 2011-01-16 00:50:36.000 016 33338.76 309.64 2358.09 27.76 2011-01-16 00:50:37.000 016 33338.73 309.66 2358.12 27.76 2011-01-16 00:50:38.000 016 33338.77 309.62 2358.15 27.76 2011-01-16 00:50:39.000 016 33338.89 309.58 2358.02 27.76 2011-01-16 00:50:40.000 016 33338.82 309.65 2358.06 27.76 2011-01-16 00:50:41.000 016 33338.88 309.67 2358.10 27.76 2011-01-16 00:50:42.000 016 33338.88 309.63 2358.09 27.76 2011-01-16 00:50:43.000 016 33338.79 309.66 2358.06 27.76 2011-01-16 00:50:44.000 016 33338.85 309.65 2358.06 27.76 2011-01-16 00:50:45.000 016 33338.89 309.64 2358.06 27.76 2011-01-16 00:50:46.000 016 33338.87 309.69 2358.18 27.76 2011-01-16 00:50:47.000 016 33338.76 309.63 2358.06 27.76 2011-01-16 00:50:48.000 016 33338.86 309.66 2358.08 27.76 2011-01-16 00:50:49.000 016 33338.86 309.67 2358.04 27.76 2011-01-16 00:50:50.000 016 33338.92 309.58 2358.07 27.76 2011-01-16 00:50:51.000 016 33338.91 309.61 2358.04 27.76 2011-01-16 00:50:52.000 016 33338.92 309.63 2358.01 27.76 2011-01-16 00:50:53.000 016 33338.92 309.63 2358.07 27.76 2011-01-16 00:50:54.000 016 33338.88 309.60 2358.09 27.76 2011-01-16 00:50:55.000 016 33338.94 309.61 2358.18 27.76 2011-01-16 00:50:56.000 016 33338.89 309.58 2358.05 27.76 2011-01-16 00:50:57.000 016 33338.95 309.63 2358.07 27.76 2011-01-16 00:50:58.000 016 33338.85 309.60 2358.03 27.76 2011-01-16 00:50:59.000 016 33338.79 309.61 2357.99 27.76 2011-01-16 00:51:00.000 016 33338.83 309.59 2358.09 27.76 2011-01-16 00:51:01.000 016 33338.83 309.60 2357.99 27.76 2011-01-16 00:51:02.000 016 33338.80 309.58 2358.07 27.76 2011-01-16 00:51:03.000 016 33338.86 309.61 2358.03 27.76 2011-01-16 00:51:04.000 016 33338.71 309.63 2358.13 27.76 2011-01-16 00:51:05.000 016 33338.86 309.61 2358.10 27.76 2011-01-16 00:51:06.000 016 33338.83 309.62 2358.09 27.76 2011-01-16 00:51:07.000 016 33338.80 309.63 2358.04 27.76 2011-01-16 00:51:08.000 016 33338.77 309.60 2358.09 27.76 2011-01-16 00:51:09.000 016 33338.80 309.61 2357.99 27.76 2011-01-16 00:51:10.000 016 33338.74 309.64 2358.04 27.76 2011-01-16 00:51:11.000 016 33338.92 309.65 2358.15 27.76 2011-01-16 00:51:12.000 016 33338.67 309.64 2358.04 27.76 2011-01-16 00:51:13.000 016 33338.72 309.62 2358.10 27.76 2011-01-16 00:51:14.000 016 33338.77 309.61 2358.07 27.76 2011-01-16 00:51:15.000 016 33338.72 309.66 2358.00 27.76 2011-01-16 00:51:16.000 016 33338.76 309.64 2358.16 27.76 2011-01-16 00:51:17.000 016 33338.86 309.62 2358.17 27.76 2011-01-16 00:51:18.000 016 33338.79 309.63 2358.11 27.76 2011-01-16 00:51:19.000 016 33338.75 309.62 2358.05 27.76 2011-01-16 00:51:20.000 016 33338.79 309.64 2358.14 27.76 2011-01-16 00:51:21.000 016 33338.80 309.66 2358.25 27.76 2011-01-16 00:51:22.000 016 33338.76 309.67 2358.08 27.76 2011-01-16 00:51:23.000 016 33338.85 309.64 2358.06 27.76 2011-01-16 00:51:24.000 016 33338.60 309.64 2358.08 27.76 2011-01-16 00:51:25.000 016 33338.64 309.64 2358.10 27.76 2011-01-16 00:51:26.000 016 33338.68 309.70 2358.12 27.76 2011-01-16 00:51:27.000 016 33338.74 309.65 2358.13 27.76 2011-01-16 00:51:28.000 016 33338.67 309.68 2358.12 27.76 2011-01-16 00:51:29.000 016 33338.57 309.69 2358.12 27.76 2011-01-16 00:51:30.000 016 33338.71 309.64 2358.15 27.76 2011-01-16 00:51:31.000 016 33338.65 309.67 2358.18 27.76 2011-01-16 00:51:32.000 016 33338.68 309.70 2358.09 27.76 2011-01-16 00:51:33.000 016 33338.75 309.69 2358.09 27.76 2011-01-16 00:51:34.000 016 33338.62 309.66 2358.19 27.76 2011-01-16 00:51:35.000 016 33338.79 309.71 2358.12 27.76 2011-01-16 00:51:36.000 016 33338.79 309.66 2358.07 27.76 2011-01-16 00:51:37.000 016 33338.76 309.67 2358.07 27.76 2011-01-16 00:51:38.000 016 33338.76 309.66 2358.14 27.76 2011-01-16 00:51:39.000 016 33338.76 309.72 2358.12 27.76 2011-01-16 00:51:40.000 016 33338.73 309.69 2358.17 27.76 2011-01-16 00:51:41.000 016 33338.76 309.68 2358.08 27.76 2011-01-16 00:51:42.000 016 33338.80 309.66 2358.13 27.76 2011-01-16 00:51:43.000 016 33338.76 309.65 2358.12 27.76 2011-01-16 00:51:44.000 016 33338.75 309.69 2358.15 27.76 2011-01-16 00:51:45.000 016 33338.80 309.65 2358.15 27.76 2011-01-16 00:51:46.000 016 33338.79 309.66 2358.13 27.76 2011-01-16 00:51:47.000 016 33338.84 309.65 2358.15 27.76 2011-01-16 00:51:48.000 016 33338.73 309.67 2358.03 27.76 2011-01-16 00:51:49.000 016 33338.71 309.62 2358.10 27.76 2011-01-16 00:51:50.000 016 33338.74 309.67 2358.06 27.76 2011-01-16 00:51:51.000 016 33338.87 309.68 2358.10 27.76 2011-01-16 00:51:52.000 016 33338.78 309.67 2358.06 27.76 2011-01-16 00:51:53.000 016 33338.79 309.66 2358.15 27.76 2011-01-16 00:51:54.000 016 33338.88 309.62 2358.06 27.76 2011-01-16 00:51:55.000 016 33338.74 309.64 2358.07 27.76 2011-01-16 00:51:56.000 016 33338.86 309.63 2358.10 27.76 2011-01-16 00:51:57.000 016 33338.82 309.68 2358.14 27.76 2011-01-16 00:51:58.000 016 33338.74 309.67 2358.10 27.76 2011-01-16 00:51:59.000 016 33338.78 309.65 2358.13 27.76 2011-01-16 00:52:00.000 016 33338.85 309.68 2358.11 27.76 2011-01-16 00:52:01.000 016 33338.82 309.66 2358.04 27.76 2011-01-16 00:52:02.000 016 33338.77 309.67 2358.08 27.76 2011-01-16 00:52:03.000 016 33338.83 309.66 2358.13 27.76 2011-01-16 00:52:04.000 016 33338.76 309.63 2358.13 27.76 2011-01-16 00:52:05.000 016 33338.86 309.66 2358.13 27.76 2011-01-16 00:52:06.000 016 33338.90 309.67 2358.10 27.76 2011-01-16 00:52:07.000 016 33338.82 309.67 2358.07 27.76 2011-01-16 00:52:08.000 016 33338.79 309.64 2358.09 27.76 2011-01-16 00:52:09.000 016 33338.88 309.66 2358.05 27.76 2011-01-16 00:52:10.000 016 33338.90 309.68 2358.06 27.76 2011-01-16 00:52:11.000 016 33338.85 309.67 2358.15 27.76 2011-01-16 00:52:12.000 016 33338.89 309.65 2358.07 27.75 2011-01-16 00:52:13.000 016 33338.89 309.62 2358.11 27.76 2011-01-16 00:52:14.000 016 33338.90 309.59 2358.13 27.76 2011-01-16 00:52:15.000 016 33338.96 309.65 2358.15 27.75 2011-01-16 00:52:16.000 016 33338.99 309.62 2358.03 27.76 2011-01-16 00:52:17.000 016 33338.80 309.66 2358.16 27.76 2011-01-16 00:52:18.000 016 33339.10 309.67 2358.15 27.76 2011-01-16 00:52:19.000 016 33338.86 309.62 2358.12 27.76 2011-01-16 00:52:20.000 016 33338.93 309.66 2358.05 27.76 2011-01-16 00:52:21.000 016 33338.93 309.64 2358.10 27.75 2011-01-16 00:52:22.000 016 33338.93 309.61 2358.09 27.76 2011-01-16 00:52:23.000 016 33339.04 309.69 2358.07 27.75 2011-01-16 00:52:24.000 016 33338.93 309.63 2358.13 27.76 2011-01-16 00:52:25.000 016 33338.98 309.67 2358.10 27.76 2011-01-16 00:52:26.000 016 33338.96 309.62 2358.15 27.76 2011-01-16 00:52:27.000 016 33339.00 309.63 2358.03 27.76 2011-01-16 00:52:28.000 016 33338.97 309.62 2358.08 27.76 2011-01-16 00:52:29.000 016 33338.97 309.63 2358.09 27.76 2011-01-16 00:52:30.000 016 33338.96 309.67 2358.03 27.75 2011-01-16 00:52:31.000 016 33339.01 309.63 2358.02 27.76 2011-01-16 00:52:32.000 016 33339.06 309.68 2358.06 27.76 2011-01-16 00:52:33.000 016 33338.98 309.63 2358.06 27.76 2011-01-16 00:52:34.000 016 33338.96 309.63 2358.03 27.76 2011-01-16 00:52:35.000 016 33338.90 309.65 2358.15 27.76 2011-01-16 00:52:36.000 016 33339.01 309.63 2358.02 27.76 2011-01-16 00:52:37.000 016 33338.97 309.62 2358.10 27.76 2011-01-16 00:52:38.000 016 33339.01 309.60 2358.10 27.76 2011-01-16 00:52:39.000 016 33338.98 309.62 2358.04 27.76 2011-01-16 00:52:40.000 016 33338.97 309.65 2358.11 27.76 2011-01-16 00:52:41.000 016 33338.96 309.62 2358.01 27.76 2011-01-16 00:52:42.000 016 33338.98 309.62 2358.04 27.76 2011-01-16 00:52:43.000 016 33338.97 309.60 2358.09 27.76 2011-01-16 00:52:44.000 016 33338.98 309.61 2358.13 27.76 2011-01-16 00:52:45.000 016 33339.03 309.59 2358.07 27.76 2011-01-16 00:52:46.000 016 33339.01 309.58 2358.00 27.76 2011-01-16 00:52:47.000 016 33338.99 309.60 2358.06 27.76 2011-01-16 00:52:48.000 016 33339.08 309.61 2358.07 27.76 2011-01-16 00:52:49.000 016 33339.03 309.59 2358.03 27.76 2011-01-16 00:52:50.000 016 33338.99 309.59 2357.97 27.76 2011-01-16 00:52:51.000 016 33339.05 309.63 2358.03 27.76 2011-01-16 00:52:52.000 016 33339.07 309.59 2358.07 27.76 2011-01-16 00:52:53.000 016 33338.99 309.62 2358.10 27.76 2011-01-16 00:52:54.000 016 33339.02 309.63 2358.11 27.76 2011-01-16 00:52:55.000 016 33339.05 309.62 2358.12 27.76 2011-01-16 00:52:56.000 016 33339.10 309.62 2358.07 27.76 2011-01-16 00:52:57.000 016 33339.07 309.59 2358.08 27.76 2011-01-16 00:52:58.000 016 33339.07 309.56 2358.00 27.76 2011-01-16 00:52:59.000 016 33339.03 309.60 2358.03 27.76 2011-01-16 00:53:00.000 016 33339.08 309.55 2358.15 27.76 2011-01-16 00:53:01.000 016 33339.02 309.54 2358.12 27.76 2011-01-16 00:53:02.000 016 33339.07 309.61 2358.10 27.76 2011-01-16 00:53:03.000 016 33339.04 309.57 2358.13 27.76 2011-01-16 00:53:04.000 016 33339.11 309.56 2358.04 27.76 2011-01-16 00:53:05.000 016 33338.96 309.54 2358.00 27.76 2011-01-16 00:53:06.000 016 33339.08 309.54 2358.04 27.76 2011-01-16 00:53:07.000 016 33339.04 309.52 2357.94 27.76 2011-01-16 00:53:08.000 016 33339.02 309.59 2358.11 27.76 2011-01-16 00:53:09.000 016 33338.95 309.54 2358.00 27.76 2011-01-16 00:53:10.000 016 33339.05 309.58 2357.97 27.76 2011-01-16 00:53:11.000 016 33339.09 309.60 2358.07 27.76 2011-01-16 00:53:12.000 016 33339.02 309.59 2358.05 27.76 2011-01-16 00:53:13.000 016 33338.98 309.58 2358.08 27.76 2011-01-16 00:53:14.000 016 33339.05 309.56 2358.07 27.76 2011-01-16 00:53:15.000 016 33338.98 309.64 2358.06 27.76 2011-01-16 00:53:16.000 016 33338.96 309.60 2357.99 27.76 2011-01-16 00:53:17.000 016 33339.01 309.58 2358.09 27.76 2011-01-16 00:53:18.000 016 33338.90 309.58 2358.04 27.76 2011-01-16 00:53:19.000 016 33339.04 309.57 2358.02 27.76 2011-01-16 00:53:20.000 016 33338.99 309.59 2358.01 27.76 2011-01-16 00:53:21.000 016 33338.96 309.60 2358.11 27.76 2011-01-16 00:53:22.000 016 33338.91 309.60 2358.06 27.76 2011-01-16 00:53:23.000 016 33339.00 309.59 2358.06 27.76 2011-01-16 00:53:24.000 016 33338.99 309.57 2358.08 27.76 2011-01-16 00:53:25.000 016 33338.97 309.56 2358.09 27.76 2011-01-16 00:53:26.000 016 33338.98 309.59 2358.06 27.76 2011-01-16 00:53:27.000 016 33339.07 309.57 2358.09 27.76 2011-01-16 00:53:28.000 016 33339.03 309.54 2358.08 27.76 2011-01-16 00:53:29.000 016 33339.10 309.62 2358.00 27.76 2011-01-16 00:53:30.000 016 33338.97 309.61 2358.01 27.76 2011-01-16 00:53:31.000 016 33338.96 309.56 2358.04 27.76 2011-01-16 00:53:32.000 016 33338.99 309.57 2358.07 27.76 2011-01-16 00:53:33.000 016 33338.99 309.61 2358.02 27.76 2011-01-16 00:53:34.000 016 33338.98 309.57 2358.03 27.76 2011-01-16 00:53:35.000 016 33339.05 309.55 2358.14 27.76 2011-01-16 00:53:36.000 016 33339.04 309.62 2358.10 27.76 2011-01-16 00:53:37.000 016 33339.01 309.58 2358.08 27.76 2011-01-16 00:53:38.000 016 33339.06 309.54 2358.09 27.76 2011-01-16 00:53:39.000 016 33338.99 309.60 2358.08 27.76 2011-01-16 00:53:40.000 016 33339.04 309.51 2358.14 27.76 2011-01-16 00:53:41.000 016 33339.01 309.59 2358.20 27.76 2011-01-16 00:53:42.000 016 33339.10 309.59 2358.03 27.76 2011-01-16 00:53:43.000 016 33339.12 309.59 2358.06 27.76 2011-01-16 00:53:44.000 016 33339.11 309.56 2358.16 27.76 2011-01-16 00:53:45.000 016 33339.07 309.59 2358.10 27.76 2011-01-16 00:53:46.000 016 33339.08 309.55 2358.10 27.76 2011-01-16 00:53:47.000 016 33339.03 309.56 2358.18 27.76 2011-01-16 00:53:48.000 016 33339.12 309.56 2358.01 27.76 2011-01-16 00:53:49.000 016 33339.02 309.56 2358.03 27.76 2011-01-16 00:53:50.000 016 33339.10 309.54 2358.06 27.76 2011-01-16 00:53:51.000 016 33339.03 309.52 2358.10 27.76 2011-01-16 00:53:52.000 016 33339.01 309.54 2358.12 27.76 2011-01-16 00:53:53.000 016 33339.04 309.59 2358.06 27.76 2011-01-16 00:53:54.000 016 33339.12 309.55 2358.01 27.76 2011-01-16 00:53:55.000 016 33339.11 309.53 2357.95 27.76 2011-01-16 00:53:56.000 016 33339.05 309.54 2358.03 27.76 2011-01-16 00:53:57.000 016 33339.10 309.57 2358.08 27.76 2011-01-16 00:53:58.000 016 33339.03 309.56 2358.10 27.76 2011-01-16 00:53:59.000 016 33339.14 309.55 2357.99 27.76 2011-01-16 00:54:00.000 016 33339.15 309.54 2358.07 27.76 2011-01-16 00:54:01.000 016 33339.08 309.55 2358.04 27.76 2011-01-16 00:54:02.000 016 33339.10 309.52 2358.06 27.76 2011-01-16 00:54:03.000 016 33339.05 309.51 2358.03 27.76 2011-01-16 00:54:04.000 016 33339.05 309.53 2358.03 27.76 2011-01-16 00:54:05.000 016 33339.17 309.54 2358.09 27.76 2011-01-16 00:54:06.000 016 33338.96 309.51 2358.07 27.76 2011-01-16 00:54:07.000 016 33339.02 309.49 2358.10 27.76 2011-01-16 00:54:08.000 016 33339.08 309.57 2358.05 27.76 2011-01-16 00:54:09.000 016 33339.05 309.56 2358.05 27.76 2011-01-16 00:54:10.000 016 33338.93 309.58 2357.93 27.76 2011-01-16 00:54:11.000 016 33339.05 309.51 2358.06 27.76 2011-01-16 00:54:12.000 016 33338.99 309.57 2358.10 27.76 2011-01-16 00:54:13.000 016 33339.02 309.57 2358.08 27.76 2011-01-16 00:54:14.000 016 33339.10 309.61 2358.10 27.76 2011-01-16 00:54:15.000 016 33339.01 309.58 2358.10 27.76 2011-01-16 00:54:16.000 016 33338.96 309.63 2358.03 27.76 2011-01-16 00:54:17.000 016 33338.99 309.56 2358.12 27.76 2011-01-16 00:54:18.000 016 33339.00 309.56 2358.07 27.76 2011-01-16 00:54:19.000 016 33339.03 309.53 2358.06 27.76 2011-01-16 00:54:20.000 016 33339.07 309.59 2358.04 27.76 2011-01-16 00:54:21.000 016 33339.11 309.60 2358.03 27.76 2011-01-16 00:54:22.000 016 33338.99 309.61 2358.08 27.76 2011-01-16 00:54:23.000 016 33339.14 309.59 2357.97 27.76 2011-01-16 00:54:24.000 016 33338.99 309.58 2358.08 27.76 2011-01-16 00:54:25.000 016 33339.04 309.59 2358.07 27.76 2011-01-16 00:54:26.000 016 33338.96 309.60 2358.07 27.76 2011-01-16 00:54:27.000 016 33339.04 309.56 2358.14 27.76 2011-01-16 00:54:28.000 016 33339.04 309.56 2358.06 27.76 2011-01-16 00:54:29.000 016 33338.93 309.62 2358.01 27.76 2011-01-16 00:54:30.000 016 33339.00 309.60 2358.06 27.76 2011-01-16 00:54:31.000 016 33339.08 309.57 2358.08 27.76 2011-01-16 00:54:32.000 016 33339.01 309.57 2358.09 27.76 2011-01-16 00:54:33.000 016 33339.08 309.55 2358.09 27.76 2011-01-16 00:54:34.000 016 33338.98 309.54 2358.14 27.76 2011-01-16 00:54:35.000 016 33339.00 309.55 2358.07 27.76 2011-01-16 00:54:36.000 016 33339.06 309.55 2358.12 27.76 2011-01-16 00:54:37.000 016 33339.08 309.50 2358.12 27.76 2011-01-16 00:54:38.000 016 33339.01 309.54 2358.01 27.76 2011-01-16 00:54:39.000 016 33339.17 309.51 2358.20 27.76 2011-01-16 00:54:40.000 016 33339.02 309.54 2358.18 27.76 2011-01-16 00:54:41.000 016 33339.11 309.57 2358.12 27.76 2011-01-16 00:54:42.000 016 33339.08 309.54 2358.06 27.76 2011-01-16 00:54:43.000 016 33339.08 309.55 2358.07 27.76 2011-01-16 00:54:44.000 016 33339.13 309.56 2358.16 27.76 2011-01-16 00:54:45.000 016 33339.01 309.50 2358.06 27.76 2011-01-16 00:54:46.000 016 33339.11 309.53 2358.10 27.76 2011-01-16 00:54:47.000 016 33339.06 309.52 2358.07 27.76 2011-01-16 00:54:48.000 016 33339.11 309.52 2358.04 27.76 2011-01-16 00:54:49.000 016 33339.08 309.51 2358.07 27.76 2011-01-16 00:54:50.000 016 33339.06 309.51 2358.07 27.76 2011-01-16 00:54:51.000 016 33339.01 309.54 2358.06 27.76 2011-01-16 00:54:52.000 016 33339.08 309.54 2358.07 27.76 2011-01-16 00:54:53.000 016 33338.96 309.54 2358.04 27.76 2011-01-16 00:54:54.000 016 33339.01 309.55 2358.08 27.76 2011-01-16 00:54:55.000 016 33338.99 309.56 2358.08 27.76 2011-01-16 00:54:56.000 016 33339.05 309.58 2358.08 27.76 2011-01-16 00:54:57.000 016 33339.07 309.52 2358.12 27.76 2011-01-16 00:54:58.000 016 33339.07 309.54 2358.15 27.76 2011-01-16 00:54:59.000 016 33339.01 309.55 2358.05 27.76 2011-01-16 00:55:00.000 016 33339.10 309.54 2358.06 27.76 2011-01-16 00:55:01.000 016 33339.07 309.56 2358.06 27.76 2011-01-16 00:55:02.000 016 33339.03 309.57 2358.10 27.76 2011-01-16 00:55:03.000 016 33339.05 309.56 2358.11 27.76 2011-01-16 00:55:04.000 016 33338.95 309.56 2358.09 27.76 2011-01-16 00:55:05.000 016 33339.05 309.57 2358.11 27.76 2011-01-16 00:55:06.000 016 33339.07 309.53 2358.04 27.76 2011-01-16 00:55:07.000 016 33338.98 309.50 2358.04 27.76 2011-01-16 00:55:08.000 016 33339.07 309.51 2358.08 27.76 2011-01-16 00:55:09.000 016 33339.12 309.55 2358.12 27.76 2011-01-16 00:55:10.000 016 33339.02 309.52 2358.19 27.76 2011-01-16 00:55:11.000 016 33339.14 309.55 2358.14 27.76 2011-01-16 00:55:12.000 016 33339.04 309.53 2358.06 27.76 2011-01-16 00:55:13.000 016 33339.08 309.52 2358.15 27.76 2011-01-16 00:55:14.000 016 33339.04 309.55 2358.18 27.76 2011-01-16 00:55:15.000 016 33339.08 309.53 2358.14 27.76 2011-01-16 00:55:16.000 016 33338.93 309.51 2358.15 27.76 2011-01-16 00:55:17.000 016 33339.01 309.52 2358.07 27.76 2011-01-16 00:55:18.000 016 33339.05 309.47 2358.18 27.76 2011-01-16 00:55:19.000 016 33339.08 309.47 2358.09 27.76 2011-01-16 00:55:20.000 016 33339.15 309.55 2358.13 27.76 2011-01-16 00:55:21.000 016 33339.09 309.49 2358.15 27.76 2011-01-16 00:55:22.000 016 33339.07 309.48 2358.05 27.76 2011-01-16 00:55:23.000 016 33339.06 309.51 2358.02 27.76 2011-01-16 00:55:24.000 016 33339.16 309.51 2358.06 27.76 2011-01-16 00:55:25.000 016 33339.10 309.45 2358.09 27.76 2011-01-16 00:55:26.000 016 33339.15 309.49 2358.12 27.76 2011-01-16 00:55:27.000 016 33339.12 309.55 2358.13 27.76 2011-01-16 00:55:28.000 016 33339.04 309.54 2358.07 27.76 2011-01-16 00:55:29.000 016 33339.09 309.48 2358.06 27.76 2011-01-16 00:55:30.000 016 33339.11 309.51 2358.07 27.76 2011-01-16 00:55:31.000 016 33339.15 309.50 2358.01 27.76 2011-01-16 00:55:32.000 016 33339.09 309.52 2358.12 27.76 2011-01-16 00:55:33.000 016 33339.12 309.49 2358.04 27.76 2011-01-16 00:55:34.000 016 33339.04 309.53 2358.09 27.76 2011-01-16 00:55:35.000 016 33339.15 309.51 2358.03 27.76 2011-01-16 00:55:36.000 016 33339.11 309.50 2358.11 27.76 2011-01-16 00:55:37.000 016 33338.99 309.49 2358.06 27.76 2011-01-16 00:55:38.000 016 33339.13 309.47 2358.14 27.76 2011-01-16 00:55:39.000 016 33339.06 309.50 2358.13 27.76 2011-01-16 00:55:40.000 016 33339.04 309.47 2358.15 27.76 2011-01-16 00:55:41.000 016 33339.07 309.51 2358.02 27.76 2011-01-16 00:55:42.000 016 33339.16 309.47 2358.07 27.76 2011-01-16 00:55:43.000 016 33339.14 309.49 2358.09 27.76 2011-01-16 00:55:44.000 016 33339.12 309.46 2358.05 27.76 2011-01-16 00:55:45.000 016 33339.14 309.49 2358.13 27.76 2011-01-16 00:55:46.000 016 33339.04 309.48 2357.97 27.76 2011-01-16 00:55:47.000 016 33339.17 309.45 2358.10 27.76 2011-01-16 00:55:48.000 016 33339.25 309.49 2358.05 27.76 2011-01-16 00:55:49.000 016 33339.14 309.49 2358.00 27.76 2011-01-16 00:55:50.000 016 33339.10 309.46 2358.10 27.76 2011-01-16 00:55:51.000 016 33339.14 309.44 2358.02 27.76 2011-01-16 00:55:52.000 016 33339.06 309.45 2358.02 27.76 2011-01-16 00:55:53.000 016 33339.25 309.48 2358.08 27.76 2011-01-16 00:55:54.000 016 33339.09 309.43 2358.10 27.76 2011-01-16 00:55:55.000 016 33339.16 309.46 2358.12 27.76 2011-01-16 00:55:56.000 016 33339.16 309.45 2358.04 27.76 2011-01-16 00:55:57.000 016 33339.17 309.47 2357.99 27.76 2011-01-16 00:55:58.000 016 33339.20 309.45 2358.07 27.76 2011-01-16 00:55:59.000 016 33339.09 309.47 2358.06 27.76 2011-01-16 00:56:00.000 016 33339.25 309.43 2358.00 27.76 2011-01-16 00:56:01.000 016 33339.21 309.45 2358.04 27.76 2011-01-16 00:56:02.000 016 33339.14 309.47 2358.03 27.76 2011-01-16 00:56:03.000 016 33339.14 309.45 2358.07 27.76 2011-01-16 00:56:04.000 016 33339.17 309.45 2358.03 27.76 2011-01-16 00:56:05.000 016 33339.07 309.46 2358.10 27.76 2011-01-16 00:56:06.000 016 33339.14 309.44 2358.06 27.76 2011-01-16 00:56:07.000 016 33339.07 309.47 2358.04 27.76 2011-01-16 00:56:08.000 016 33339.11 309.47 2358.07 27.76 2011-01-16 00:56:09.000 016 33339.06 309.44 2358.00 27.76 2011-01-16 00:56:10.000 016 33339.05 309.47 2358.05 27.76 2011-01-16 00:56:11.000 016 33339.03 309.49 2358.02 27.76 2011-01-16 00:56:12.000 016 33339.05 309.51 2357.98 27.76 2011-01-16 00:56:13.000 016 33338.99 309.49 2358.03 27.76 2011-01-16 00:56:14.000 016 33339.13 309.49 2358.09 27.76 2011-01-16 00:56:15.000 016 33339.07 309.48 2358.07 27.76 2011-01-16 00:56:16.000 016 33339.04 309.51 2358.09 27.76 2011-01-16 00:56:17.000 016 33339.01 309.51 2358.06 27.76 2011-01-16 00:56:18.000 016 33339.09 309.56 2358.07 27.76 2011-01-16 00:56:19.000 016 33339.01 309.52 2358.04 27.76 2011-01-16 00:56:20.000 016 33339.07 309.53 2358.10 27.76 2011-01-16 00:56:21.000 016 33339.10 309.53 2358.16 27.76 2011-01-16 00:56:22.000 016 33339.07 309.54 2358.09 27.76 2011-01-16 00:56:23.000 016 33338.88 309.51 2358.11 27.76 2011-01-16 00:56:24.000 016 33339.01 309.54 2358.06 27.76 2011-01-16 00:56:25.000 016 33338.99 309.51 2358.10 27.76 2011-01-16 00:56:26.000 016 33339.01 309.56 2358.10 27.76 2011-01-16 00:56:27.000 016 33339.05 309.51 2358.15 27.76 2011-01-16 00:56:28.000 016 33339.12 309.48 2358.08 27.76 2011-01-16 00:56:29.000 016 33339.02 309.52 2358.15 27.76 2011-01-16 00:56:30.000 016 33338.91 309.49 2358.14 27.76 2011-01-16 00:56:31.000 016 33338.93 309.49 2358.15 27.76 2011-01-16 00:56:32.000 016 33338.98 309.52 2358.09 27.76 2011-01-16 00:56:33.000 016 33339.01 309.52 2358.12 27.76 2011-01-16 00:56:34.000 016 33339.04 309.50 2358.15 27.76 2011-01-16 00:56:35.000 016 33339.00 309.56 2358.15 27.76 2011-01-16 00:56:36.000 016 33339.03 309.50 2358.16 27.76 2011-01-16 00:56:37.000 016 33338.99 309.50 2358.12 27.76 2011-01-16 00:56:38.000 016 33338.97 309.51 2358.10 27.76 2011-01-16 00:56:39.000 016 33339.00 309.53 2358.16 27.76 2011-01-16 00:56:40.000 016 33339.02 309.53 2358.03 27.76 2011-01-16 00:56:41.000 016 33338.91 309.47 2358.06 27.76 2011-01-16 00:56:42.000 016 33338.92 309.52 2358.09 27.76 2011-01-16 00:56:43.000 016 33338.96 309.51 2358.13 27.76 2011-01-16 00:56:44.000 016 33338.99 309.51 2358.18 27.76 2011-01-16 00:56:45.000 016 33339.01 309.52 2358.15 27.76 2011-01-16 00:56:46.000 016 33338.89 309.52 2358.07 27.76 2011-01-16 00:56:47.000 016 33338.95 309.54 2358.09 27.76 2011-01-16 00:56:48.000 016 33338.99 309.47 2358.12 27.76 2011-01-16 00:56:49.000 016 33338.97 309.46 2358.16 27.76 2011-01-16 00:56:50.000 016 33338.95 309.51 2358.11 27.76 2011-01-16 00:56:51.000 016 33338.95 309.56 2358.11 27.76 2011-01-16 00:56:52.000 016 33338.93 309.52 2358.13 27.76 2011-01-16 00:56:53.000 016 33339.05 309.55 2358.07 27.76 2011-01-16 00:56:54.000 016 33338.88 309.52 2358.20 27.76 2011-01-16 00:56:55.000 016 33338.96 309.52 2358.22 27.76 2011-01-16 00:56:56.000 016 33339.02 309.50 2358.09 27.76 2011-01-16 00:56:57.000 016 33339.08 309.44 2358.19 27.76 2011-01-16 00:56:58.000 016 33338.91 309.45 2358.12 27.76 2011-01-16 00:56:59.000 016 33338.99 309.52 2358.10 27.76 2011-01-16 00:57:00.000 016 33339.06 309.49 2358.16 27.76 2011-01-16 00:57:01.000 016 33339.01 309.50 2358.15 27.76 2011-01-16 00:57:02.000 016 33338.94 309.49 2358.16 27.76 2011-01-16 00:57:03.000 016 33338.98 309.47 2358.09 27.76 2011-01-16 00:57:04.000 016 33339.02 309.50 2358.15 27.76 2011-01-16 00:57:05.000 016 33339.05 309.49 2358.10 27.76 2011-01-16 00:57:06.000 016 33339.07 309.46 2358.15 27.76 2011-01-16 00:57:07.000 016 33338.99 309.45 2358.15 27.76 2011-01-16 00:57:08.000 016 33339.02 309.50 2358.16 27.76 2011-01-16 00:57:09.000 016 33339.01 309.43 2358.12 27.76 2011-01-16 00:57:10.000 016 33338.98 309.44 2358.13 27.76 2011-01-16 00:57:11.000 016 33338.96 309.44 2358.13 27.76 2011-01-16 00:57:12.000 016 33338.93 309.48 2358.22 27.76 2011-01-16 00:57:13.000 016 33338.98 309.46 2358.15 27.76 2011-01-16 00:57:14.000 016 33339.04 309.46 2358.19 27.76 2011-01-16 00:57:15.000 016 33338.93 309.40 2358.12 27.76 2011-01-16 00:57:16.000 016 33338.91 309.45 2358.08 27.76 2011-01-16 00:57:17.000 016 33339.01 309.41 2358.17 27.76 2011-01-16 00:57:18.000 016 33338.96 309.47 2358.08 27.76 2011-01-16 00:57:19.000 016 33338.89 309.51 2358.07 27.76 2011-01-16 00:57:20.000 016 33338.96 309.49 2358.13 27.76 2011-01-16 00:57:21.000 016 33339.01 309.46 2358.20 27.76 2011-01-16 00:57:22.000 016 33338.93 309.50 2358.20 27.76 2011-01-16 00:57:23.000 016 33338.89 309.50 2358.15 27.76 2011-01-16 00:57:24.000 016 33338.93 309.50 2358.20 27.76 2011-01-16 00:57:25.000 016 33338.91 309.49 2358.19 27.76 2011-01-16 00:57:26.000 016 33338.85 309.51 2358.18 27.76 2011-01-16 00:57:27.000 016 33338.90 309.54 2358.15 27.76 2011-01-16 00:57:28.000 016 33338.86 309.50 2358.13 27.76 2011-01-16 00:57:29.000 016 33338.85 309.56 2358.17 27.76 2011-01-16 00:57:30.000 016 33338.83 309.54 2358.12 27.76 2011-01-16 00:57:31.000 016 33338.92 309.55 2358.19 27.76 2011-01-16 00:57:32.000 016 33338.97 309.50 2358.09 27.76 2011-01-16 00:57:33.000 016 33338.94 309.53 2358.21 27.76 2011-01-16 00:57:34.000 016 33338.83 309.55 2358.19 27.76 2011-01-16 00:57:35.000 016 33338.96 309.50 2358.19 27.76 2011-01-16 00:57:36.000 016 33339.02 309.54 2358.19 27.76 2011-01-16 00:57:37.000 016 33338.95 309.55 2358.19 27.76 2011-01-16 00:57:38.000 016 33338.95 309.51 2358.18 27.76 2011-01-16 00:57:39.000 016 33338.96 309.50 2358.30 27.76 2011-01-16 00:57:40.000 016 33339.05 309.49 2358.15 27.76 2011-01-16 00:57:41.000 016 33338.86 309.51 2358.17 27.76 2011-01-16 00:57:42.000 016 33338.98 309.51 2358.13 27.76 2011-01-16 00:57:43.000 016 33338.99 309.52 2358.13 27.76 2011-01-16 00:57:44.000 016 33338.99 309.54 2358.06 27.76 2011-01-16 00:57:45.000 016 33339.00 309.49 2358.24 27.76 2011-01-16 00:57:46.000 016 33338.98 309.53 2358.22 27.76 2011-01-16 00:57:47.000 016 33338.89 309.54 2358.31 27.76 2011-01-16 00:57:48.000 016 33339.09 309.51 2358.15 27.76 2011-01-16 00:57:49.000 016 33338.99 309.54 2358.18 27.76 2011-01-16 00:57:50.000 016 33338.95 309.47 2358.14 27.76 2011-01-16 00:57:51.000 016 33339.02 309.53 2358.12 27.76 2011-01-16 00:57:52.000 016 33339.00 309.52 2358.07 27.76 2011-01-16 00:57:53.000 016 33338.99 309.51 2358.18 27.76 2011-01-16 00:57:54.000 016 33339.00 309.51 2358.15 27.76 2011-01-16 00:57:55.000 016 33338.97 309.49 2358.15 27.76 2011-01-16 00:57:56.000 016 33338.99 309.49 2358.14 27.76 2011-01-16 00:57:57.000 016 33338.98 309.53 2358.13 27.76 2011-01-16 00:57:58.000 016 33338.90 309.49 2358.14 27.76 2011-01-16 00:57:59.000 016 33338.90 309.51 2358.11 27.76 2011-01-16 00:58:00.000 016 33339.02 309.51 2358.04 27.76 2011-01-16 00:58:01.000 016 33338.92 309.51 2358.07 27.76 2011-01-16 00:58:02.000 016 33338.94 309.53 2358.13 27.76 2011-01-16 00:58:03.000 016 33338.95 309.56 2358.05 27.76 2011-01-16 00:58:04.000 016 33338.87 309.48 2358.12 27.76 2011-01-16 00:58:05.000 016 33339.07 309.49 2358.04 27.76 2011-01-16 00:58:06.000 016 33338.83 309.47 2358.19 27.76 2011-01-16 00:58:07.000 016 33338.90 309.48 2358.16 27.76 2011-01-16 00:58:08.000 016 33338.86 309.54 2358.12 27.76 2011-01-16 00:58:09.000 016 33338.90 309.50 2358.12 27.76 2011-01-16 00:58:10.000 016 33338.79 309.52 2358.06 27.76 2011-01-16 00:58:11.000 016 33338.93 309.52 2358.16 27.76 2011-01-16 00:58:12.000 016 33338.91 309.52 2358.15 27.76 2011-01-16 00:58:13.000 016 33338.88 309.52 2358.13 27.76 2011-01-16 00:58:14.000 016 33338.76 309.53 2358.13 27.76 2011-01-16 00:58:15.000 016 33338.79 309.57 2358.19 27.76 2011-01-16 00:58:16.000 016 33338.86 309.54 2358.10 27.76 2011-01-16 00:58:17.000 016 33338.82 309.60 2358.16 27.76 2011-01-16 00:58:18.000 016 33338.83 309.59 2358.26 27.76 2011-01-16 00:58:19.000 016 33338.82 309.58 2358.10 27.76 2011-01-16 00:58:20.000 016 33338.81 309.51 2358.11 27.76 2011-01-16 00:58:21.000 016 33338.86 309.58 2358.20 27.76 2011-01-16 00:58:22.000 016 33338.88 309.59 2358.10 27.76 2011-01-16 00:58:23.000 016 33338.83 309.57 2358.20 27.76 2011-01-16 00:58:24.000 016 33338.82 309.57 2358.16 27.76 2011-01-16 00:58:25.000 016 33338.79 309.60 2358.18 27.76 2011-01-16 00:58:26.000 016 33338.77 309.59 2358.10 27.76 2011-01-16 00:58:27.000 016 33338.80 309.60 2358.20 27.76 2011-01-16 00:58:28.000 016 33338.76 309.60 2358.20 27.76 2011-01-16 00:58:29.000 016 33338.74 309.56 2358.16 27.76 2011-01-16 00:58:30.000 016 33338.79 309.60 2358.23 27.76 2011-01-16 00:58:31.000 016 33338.74 309.62 2358.19 27.76 2011-01-16 00:58:32.000 016 33338.76 309.59 2358.18 27.76 2011-01-16 00:58:33.000 016 33338.65 309.61 2358.18 27.76 2011-01-16 00:58:34.000 016 33338.69 309.58 2358.21 27.76 2011-01-16 00:58:35.000 016 33338.74 309.57 2358.22 27.76 2011-01-16 00:58:36.000 016 33338.65 309.61 2358.22 27.76 2011-01-16 00:58:37.000 016 33338.62 309.60 2358.18 27.76 2011-01-16 00:58:38.000 016 33338.51 309.62 2358.22 27.76 2011-01-16 00:58:39.000 016 33338.62 309.63 2358.31 27.76 2011-01-16 00:58:40.000 016 33338.60 309.62 2358.19 27.76 2011-01-16 00:58:41.000 016 33338.65 309.62 2358.21 27.76 2011-01-16 00:58:42.000 016 33338.74 309.67 2358.25 27.76 2011-01-16 00:58:43.000 016 33338.70 309.61 2358.24 27.76 2011-01-16 00:58:44.000 016 33338.65 309.65 2358.26 27.76 2011-01-16 00:58:45.000 016 33338.71 309.59 2358.28 27.76 2011-01-16 00:58:46.000 016 33338.56 309.67 2358.13 27.76 2011-01-16 00:58:47.000 016 33338.87 309.63 2358.18 27.76 2011-01-16 00:58:48.000 016 33338.67 309.60 2358.20 27.76 2011-01-16 00:58:49.000 016 33338.71 309.62 2358.30 27.76 2011-01-16 00:58:50.000 016 33338.67 309.64 2358.17 27.76 2011-01-16 00:58:51.000 016 33338.74 309.62 2358.26 27.76 2011-01-16 00:58:52.000 016 33338.68 309.63 2358.31 27.76 2011-01-16 00:58:53.000 016 33338.68 309.63 2358.21 27.76 2011-01-16 00:58:54.000 016 33338.74 309.65 2358.22 27.76 2011-01-16 00:58:55.000 016 33338.67 309.62 2358.22 27.76 2011-01-16 00:58:56.000 016 33338.71 309.63 2358.30 27.76 2011-01-16 00:58:57.000 016 33338.77 309.62 2358.29 27.76 2011-01-16 00:58:58.000 016 33338.80 309.68 2358.25 27.76 2011-01-16 00:58:59.000 016 33338.80 309.67 2358.27 27.76 2011-01-16 00:59:00.000 016 33338.75 309.65 2358.20 27.76 2011-01-16 00:59:01.000 016 33338.68 309.65 2358.26 27.76 2011-01-16 00:59:02.000 016 33338.78 309.63 2358.23 27.76 2011-01-16 00:59:03.000 016 33338.88 309.64 2358.27 27.76 2011-01-16 00:59:04.000 016 33338.78 309.64 2358.25 27.76 2011-01-16 00:59:05.000 016 33338.80 309.65 2358.26 27.76 2011-01-16 00:59:06.000 016 33338.75 309.64 2358.26 27.76 2011-01-16 00:59:07.000 016 33338.88 309.63 2358.20 27.76 2011-01-16 00:59:08.000 016 33338.86 309.63 2358.17 27.76 2011-01-16 00:59:09.000 016 33338.82 309.64 2358.18 27.76 2011-01-16 00:59:10.000 016 33338.85 309.64 2358.18 27.76 2011-01-16 00:59:11.000 016 33338.81 309.68 2358.18 27.76 2011-01-16 00:59:12.000 016 33338.86 309.60 2358.19 27.76 2011-01-16 00:59:13.000 016 33338.82 309.65 2358.22 27.76 2011-01-16 00:59:14.000 016 33338.78 309.61 2358.20 27.76 2011-01-16 00:59:15.000 016 33338.82 309.62 2358.18 27.76 2011-01-16 00:59:16.000 016 33338.92 309.62 2358.16 27.76 2011-01-16 00:59:17.000 016 33338.89 309.63 2358.16 27.76 2011-01-16 00:59:18.000 016 33338.79 309.65 2358.20 27.76 2011-01-16 00:59:19.000 016 33338.90 309.64 2358.19 27.76 2011-01-16 00:59:20.000 016 33338.84 309.66 2358.20 27.76 2011-01-16 00:59:21.000 016 33338.89 309.66 2358.22 27.76 2011-01-16 00:59:22.000 016 33338.86 309.62 2358.12 27.76 2011-01-16 00:59:23.000 016 33338.92 309.58 2358.26 27.76 2011-01-16 00:59:24.000 016 33338.89 309.65 2358.26 27.76 2011-01-16 00:59:25.000 016 33338.96 309.63 2358.25 27.76 2011-01-16 00:59:26.000 016 33338.86 309.62 2358.24 27.76 2011-01-16 00:59:27.000 016 33338.95 309.60 2358.23 27.76 2011-01-16 00:59:28.000 016 33339.02 309.62 2358.28 27.76 2011-01-16 00:59:29.000 016 33338.89 309.64 2358.24 27.76 2011-01-16 00:59:30.000 016 33338.88 309.62 2358.16 27.76 2011-01-16 00:59:31.000 016 33338.89 309.63 2358.23 27.76 2011-01-16 00:59:32.000 016 33338.91 309.61 2358.29 27.76 2011-01-16 00:59:33.000 016 33338.92 309.60 2358.16 27.76 2011-01-16 00:59:34.000 016 33338.93 309.66 2358.22 27.76 2011-01-16 00:59:35.000 016 33338.84 309.59 2358.20 27.76 2011-01-16 00:59:36.000 016 33338.99 309.61 2358.18 27.76 2011-01-16 00:59:37.000 016 33338.92 309.64 2358.24 27.76 2011-01-16 00:59:38.000 016 33338.82 309.65 2358.32 27.76 2011-01-16 00:59:39.000 016 33338.86 309.66 2358.18 27.76 2011-01-16 00:59:40.000 016 33338.93 309.65 2358.18 27.76 2011-01-16 00:59:41.000 016 33338.91 309.66 2358.23 27.76 2011-01-16 00:59:42.000 016 33338.86 309.59 2358.16 27.76 2011-01-16 00:59:43.000 016 33338.89 309.64 2358.16 27.76 2011-01-16 00:59:44.000 016 33338.79 309.62 2358.16 27.76 2011-01-16 00:59:45.000 016 33338.86 309.62 2358.22 27.76 2011-01-16 00:59:46.000 016 33338.83 309.68 2358.12 27.76 2011-01-16 00:59:47.000 016 33338.85 309.65 2358.05 27.76 2011-01-16 00:59:48.000 016 33338.85 309.64 2358.20 27.76 2011-01-16 00:59:49.000 016 33338.88 309.64 2358.16 27.76 2011-01-16 00:59:50.000 016 33338.78 309.65 2358.18 27.76 2011-01-16 00:59:51.000 016 33338.82 309.65 2358.21 27.76 2011-01-16 00:59:52.000 016 33338.86 309.63 2358.23 27.76 2011-01-16 00:59:53.000 016 33338.82 309.65 2358.12 27.76 2011-01-16 00:59:54.000 016 33338.80 309.65 2358.26 27.76 2011-01-16 00:59:55.000 016 33338.68 309.66 2358.19 27.76 2011-01-16 00:59:56.000 016 33338.72 309.65 2358.18 27.76 2011-01-16 00:59:57.000 016 33338.77 309.62 2358.13 27.76 2011-01-16 00:59:58.000 016 33338.71 309.62 2358.16 27.76 2011-01-16 00:59:59.000 016 33338.71 309.68 2358.24 27.76 2011-01-16 01:00:00.000 016 33338.67 309.68 2358.17 27.76 2011-01-16 01:00:01.000 016 33338.80 309.69 2358.20 27.76 2011-01-16 01:00:02.000 016 33338.71 309.67 2358.22 27.76 2011-01-16 01:00:03.000 016 33338.71 309.65 2358.17 27.76 2011-01-16 01:00:04.000 016 33338.74 309.67 2358.15 27.76 2011-01-16 01:00:05.000 016 33338.77 309.69 2358.07 27.76 2011-01-16 01:00:06.000 016 33338.77 309.63 2358.13 27.76 2011-01-16 01:00:07.000 016 33338.70 309.69 2358.22 27.76 2011-01-16 01:00:08.000 016 33338.71 309.71 2358.22 27.76 2011-01-16 01:00:09.000 016 33338.77 309.73 2358.22 27.76 2011-01-16 01:00:10.000 016 33338.73 309.69 2358.18 27.76 2011-01-16 01:00:11.000 016 33338.70 309.69 2358.25 27.76 2011-01-16 01:00:12.000 016 33338.72 309.66 2358.25 27.76 2011-01-16 01:00:13.000 016 33338.68 309.68 2358.16 27.76 2011-01-16 01:00:14.000 016 33338.73 309.69 2358.18 27.76 2011-01-16 01:00:15.000 016 33338.81 309.67 2358.24 27.76 2011-01-16 01:00:16.000 016 33338.74 309.66 2358.28 27.76 2011-01-16 01:00:17.000 016 33338.64 309.67 2358.31 27.76 2011-01-16 01:00:18.000 016 33338.64 309.67 2358.29 27.76 2011-01-16 01:00:19.000 016 33338.74 309.68 2358.20 27.76 2011-01-16 01:00:20.000 016 33338.77 309.67 2358.22 27.76 2011-01-16 01:00:21.000 016 33338.83 309.66 2358.22 27.76 2011-01-16 01:00:22.000 016 33338.76 309.68 2358.20 27.76 2011-01-16 01:00:23.000 016 33338.68 309.68 2358.19 27.76 2011-01-16 01:00:24.000 016 33338.71 309.66 2358.26 27.76 2011-01-16 01:00:25.000 016 33338.82 309.67 2358.30 27.76 2011-01-16 01:00:26.000 016 33338.80 309.64 2358.30 27.76 2011-01-16 01:00:27.000 016 33338.84 309.67 2358.25 27.76 2011-01-16 01:00:28.000 016 33338.80 309.72 2358.22 27.76 2011-01-16 01:00:29.000 016 33338.72 309.69 2358.26 27.76 2011-01-16 01:00:30.000 016 33338.79 309.72 2358.16 27.76 2011-01-16 01:00:31.000 016 33338.80 309.72 2358.25 27.76 2011-01-16 01:00:32.000 016 33338.75 309.68 2358.24 27.76 2011-01-16 01:00:33.000 016 33338.77 309.70 2358.22 27.76 2011-01-16 01:00:34.000 016 33338.78 309.65 2358.26 27.76 2011-01-16 01:00:35.000 016 33338.77 309.68 2358.32 27.76 2011-01-16 01:00:36.000 016 33338.82 309.69 2358.19 27.76 2011-01-16 01:00:37.000 016 33338.85 309.69 2358.27 27.76 2011-01-16 01:00:38.000 016 33338.79 309.67 2358.28 27.76 2011-01-16 01:00:39.000 016 33338.82 309.66 2358.24 27.76 2011-01-16 01:00:40.000 016 33338.78 309.69 2358.26 27.76 2011-01-16 01:00:41.000 016 33338.81 309.69 2358.13 27.76 2011-01-16 01:00:42.000 016 33338.82 309.64 2358.28 27.76 2011-01-16 01:00:43.000 016 33338.92 309.67 2358.24 27.76 2011-01-16 01:00:44.000 016 33338.78 309.65 2358.28 27.76 2011-01-16 01:00:45.000 016 33338.81 309.62 2358.25 27.76 2011-01-16 01:00:46.000 016 33338.87 309.65 2358.23 27.76 2011-01-16 01:00:47.000 016 33338.74 309.66 2358.19 27.76 2011-01-16 01:00:48.000 016 33338.91 309.65 2358.23 27.76 2011-01-16 01:00:49.000 016 33338.89 309.65 2358.30 27.76 2011-01-16 01:00:50.000 016 33338.86 309.67 2358.34 27.76 2011-01-16 01:00:51.000 016 33338.88 309.65 2358.25 27.76 2011-01-16 01:00:52.000 016 33338.90 309.63 2358.20 27.76 2011-01-16 01:00:53.000 016 33338.82 309.67 2358.15 27.76 2011-01-16 01:00:54.000 016 33338.93 309.62 2358.24 27.76 2011-01-16 01:00:55.000 016 33338.89 309.65 2358.13 27.76 2011-01-16 01:00:56.000 016 33338.89 309.64 2358.18 27.76 2011-01-16 01:00:57.000 016 33338.91 309.65 2358.22 27.76 2011-01-16 01:00:58.000 016 33338.86 309.65 2358.22 27.76 2011-01-16 01:00:59.000 016 33338.89 309.61 2358.27 27.76 2011-01-16 01:01:00.000 016 33338.84 309.61 2358.22 27.76 2011-01-16 01:01:01.000 016 33338.86 309.65 2358.30 27.76 2011-01-16 01:01:02.000 016 33338.88 309.67 2358.29 27.76 2011-01-16 01:01:03.000 016 33338.83 309.65 2358.18 27.76 2011-01-16 01:01:04.000 016 33338.86 309.60 2358.21 27.76 2011-01-16 01:01:05.000 016 33338.76 309.64 2358.18 27.76 2011-01-16 01:01:06.000 016 33338.82 309.64 2358.18 27.76 2011-01-16 01:01:07.000 016 33338.87 309.65 2358.16 27.76 2011-01-16 01:01:08.000 016 33338.88 309.68 2358.19 27.76 2011-01-16 01:01:09.000 016 33338.87 309.60 2358.22 27.76 2011-01-16 01:01:10.000 016 33338.81 309.64 2358.19 27.76 2011-01-16 01:01:11.000 016 33338.83 309.62 2358.09 27.76 2011-01-16 01:01:12.000 016 33338.68 309.64 2358.18 27.76 2011-01-16 01:01:13.000 016 33338.83 309.65 2358.14 27.76 2011-01-16 01:01:14.000 016 33338.83 309.63 2358.16 27.76 2011-01-16 01:01:15.000 016 33338.76 309.65 2358.15 27.76 2011-01-16 01:01:16.000 016 33338.84 309.66 2358.18 27.76 2011-01-16 01:01:17.000 016 33338.77 309.68 2358.19 27.76 2011-01-16 01:01:18.000 016 33338.88 309.63 2358.18 27.76 2011-01-16 01:01:19.000 016 33338.82 309.66 2358.19 27.76 2011-01-16 01:01:20.000 016 33338.76 309.65 2358.20 27.76 2011-01-16 01:01:21.000 016 33338.87 309.65 2358.20 27.76 2011-01-16 01:01:22.000 016 33338.82 309.66 2358.14 27.76 2011-01-16 01:01:23.000 016 33338.68 309.65 2358.13 27.76 2011-01-16 01:01:24.000 016 33338.83 309.62 2358.21 27.76 2011-01-16 01:01:25.000 016 33338.88 309.63 2358.12 27.76 2011-01-16 01:01:26.000 016 33338.86 309.60 2358.15 27.76 2011-01-16 01:01:27.000 016 33338.84 309.62 2358.20 27.76 2011-01-16 01:01:28.000 016 33338.86 309.67 2358.18 27.76 2011-01-16 01:01:29.000 016 33338.86 309.60 2358.13 27.76 2011-01-16 01:01:30.000 016 33338.76 309.60 2358.27 27.76 2011-01-16 01:01:31.000 016 33338.92 309.64 2358.18 27.76 2011-01-16 01:01:32.000 016 33338.82 309.66 2358.15 27.76 2011-01-16 01:01:33.000 016 33338.85 309.64 2358.21 27.76 2011-01-16 01:01:34.000 016 33338.85 309.64 2358.21 27.76 2011-01-16 01:01:35.000 016 33338.91 309.61 2358.15 27.76 2011-01-16 01:01:36.000 016 33338.92 309.65 2358.18 27.76 2011-01-16 01:01:37.000 016 33338.82 309.65 2358.23 27.76 2011-01-16 01:01:38.000 016 33338.88 309.64 2358.20 27.76 2011-01-16 01:01:39.000 016 33338.77 309.63 2358.24 27.76 2011-01-16 01:01:40.000 016 33338.76 309.63 2358.15 27.76 2011-01-16 01:01:41.000 016 33338.73 309.64 2358.23 27.76 2011-01-16 01:01:42.000 016 33338.68 309.63 2358.18 27.76 2011-01-16 01:01:43.000 016 33338.78 309.63 2358.19 27.76 2011-01-16 01:01:44.000 016 33338.75 309.65 2358.16 27.76 2011-01-16 01:01:45.000 016 33338.82 309.69 2358.22 27.76 2011-01-16 01:01:46.000 016 33338.93 309.66 2358.31 27.76 2011-01-16 01:01:47.000 016 33338.81 309.61 2358.11 27.76 2011-01-16 01:01:48.000 016 33338.80 309.62 2358.25 27.76 2011-01-16 01:01:49.000 016 33338.82 309.64 2358.20 27.76 2011-01-16 01:01:50.000 016 33338.75 309.65 2358.16 27.76 2011-01-16 01:01:51.000 016 33338.80 309.67 2358.20 27.76 2011-01-16 01:01:52.000 016 33338.77 309.66 2358.17 27.76 2011-01-16 01:01:53.000 016 33338.84 309.64 2358.16 27.76 2011-01-16 01:01:54.000 016 33338.74 309.65 2358.18 27.76 2011-01-16 01:01:55.000 016 33338.86 309.68 2358.25 27.76 2011-01-16 01:01:56.000 016 33338.81 309.67 2358.20 27.76 2011-01-16 01:01:57.000 016 33338.77 309.64 2358.21 27.76 2011-01-16 01:01:58.000 016 33338.80 309.66 2358.22 27.76 2011-01-16 01:01:59.000 016 33338.83 309.64 2358.12 27.76 2011-01-16 01:02:00.000 016 33338.75 309.62 2358.17 27.76 2011-01-16 01:02:01.000 016 33338.88 309.65 2358.22 27.76 2011-01-16 01:02:02.000 016 33338.88 309.65 2358.14 27.76 2011-01-16 01:02:03.000 016 33338.90 309.60 2358.20 27.76 2011-01-16 01:02:04.000 016 33338.80 309.62 2358.27 27.76 2011-01-16 01:02:05.000 016 33338.70 309.63 2358.20 27.76 2011-01-16 01:02:06.000 016 33338.83 309.60 2358.20 27.76 2011-01-16 01:02:07.000 016 33338.83 309.67 2358.13 27.76 2011-01-16 01:02:08.000 016 33338.76 309.65 2358.19 27.76 2011-01-16 01:02:09.000 016 33338.80 309.64 2358.22 27.76 2011-01-16 01:02:10.000 016 33338.83 309.66 2358.19 27.76 2011-01-16 01:02:11.000 016 33338.86 309.62 2358.19 27.76 2011-01-16 01:02:12.000 016 33338.73 309.58 2358.24 27.76 2011-01-16 01:02:13.000 016 33338.85 309.61 2358.22 27.76 2011-01-16 01:02:14.000 016 33338.82 309.61 2358.21 27.76 2011-01-16 01:02:15.000 016 33338.84 309.61 2358.25 27.76 2011-01-16 01:02:16.000 016 33338.92 309.54 2358.16 27.76 2011-01-16 01:02:17.000 016 33338.86 309.58 2358.20 27.76 2011-01-16 01:02:18.000 016 33338.89 309.61 2358.13 27.76 2011-01-16 01:02:19.000 016 33338.95 309.61 2358.13 27.76 2011-01-16 01:02:20.000 016 33338.83 309.58 2358.10 27.76 2011-01-16 01:02:21.000 016 33338.95 309.62 2358.21 27.76 2011-01-16 01:02:22.000 016 33338.96 309.57 2358.15 27.76 2011-01-16 01:02:23.000 016 33338.98 309.58 2358.19 27.76 2011-01-16 01:02:24.000 016 33338.92 309.55 2358.19 27.76 2011-01-16 01:02:25.000 016 33338.91 309.59 2358.21 27.76 2011-01-16 01:02:26.000 016 33339.01 309.60 2358.19 27.76 2011-01-16 01:02:27.000 016 33338.98 309.58 2358.18 27.76 2011-01-16 01:02:28.000 016 33338.92 309.65 2358.09 27.76 2011-01-16 01:02:29.000 016 33338.97 309.62 2358.18 27.76 2011-01-16 01:02:30.000 016 33338.88 309.58 2358.10 27.76 2011-01-16 01:02:31.000 016 33338.92 309.60 2358.16 27.76 2011-01-16 01:02:32.000 016 33338.92 309.58 2358.13 27.76 2011-01-16 01:02:33.000 016 33338.88 309.60 2358.16 27.76 2011-01-16 01:02:34.000 016 33338.86 309.60 2358.10 27.76 2011-01-16 01:02:35.000 016 33338.95 309.60 2358.14 27.76 2011-01-16 01:02:36.000 016 33338.77 309.60 2358.02 27.76 2011-01-16 01:02:37.000 016 33338.82 309.60 2358.13 27.76 2011-01-16 01:02:38.000 016 33338.87 309.60 2358.12 27.76 2011-01-16 01:02:39.000 016 33338.77 309.63 2358.14 27.76 2011-01-16 01:02:40.000 016 33338.77 309.60 2358.16 27.76 2011-01-16 01:02:41.000 016 33338.83 309.59 2358.17 27.76 2011-01-16 01:02:42.000 016 33338.73 309.60 2358.18 27.76 2011-01-16 01:02:43.000 016 33338.73 309.62 2358.12 27.76 2011-01-16 01:02:44.000 016 33338.76 309.63 2358.13 27.76 2011-01-16 01:02:45.000 016 33338.79 309.62 2358.12 27.76 2011-01-16 01:02:46.000 016 33338.70 309.56 2358.09 27.76 2011-01-16 01:02:47.000 016 33338.73 309.61 2358.25 27.76 2011-01-16 01:02:48.000 016 33338.69 309.62 2358.07 27.76 2011-01-16 01:02:49.000 016 33338.71 309.65 2358.31 27.76 2011-01-16 01:02:50.000 016 33338.78 309.62 2358.20 27.76 2011-01-16 01:02:51.000 016 33338.75 309.63 2358.24 27.76 2011-01-16 01:02:52.000 016 33338.78 309.60 2358.20 27.76 2011-01-16 01:02:53.000 016 33338.74 309.62 2358.14 27.76 2011-01-16 01:02:54.000 016 33338.82 309.62 2358.21 27.76 2011-01-16 01:02:55.000 016 33338.69 309.63 2358.30 27.76 2011-01-16 01:02:56.000 016 33338.79 309.62 2358.30 27.76 2011-01-16 01:02:57.000 016 33338.76 309.61 2358.25 27.76 2011-01-16 01:02:58.000 016 33338.81 309.62 2358.21 27.76 2011-01-16 01:02:59.000 016 33338.83 309.63 2358.18 27.76 2011-01-16 01:03:00.000 016 33338.81 309.64 2358.17 27.76 2011-01-16 01:03:01.000 016 33338.80 309.62 2358.18 27.76 2011-01-16 01:03:02.000 016 33338.76 309.61 2358.12 27.76 2011-01-16 01:03:03.000 016 33338.79 309.59 2358.10 27.76 2011-01-16 01:03:04.000 016 33338.81 309.63 2358.22 27.76 2011-01-16 01:03:05.000 016 33338.73 309.58 2358.20 27.76 2011-01-16 01:03:06.000 016 33338.77 309.60 2358.15 27.76 2011-01-16 01:03:07.000 016 33338.79 309.61 2358.12 27.76 2011-01-16 01:03:08.000 016 33338.73 309.56 2358.12 27.76 2011-01-16 01:03:09.000 016 33338.73 309.55 2358.20 27.76 2011-01-16 01:03:10.000 016 33338.83 309.59 2358.18 27.76 2011-01-16 01:03:11.000 016 33338.82 309.63 2358.12 27.76 2011-01-16 01:03:12.000 016 33338.77 309.59 2358.28 27.76 2011-01-16 01:03:13.000 016 33338.85 309.59 2358.15 27.76 2011-01-16 01:03:14.000 016 33338.76 309.60 2358.18 27.76 2011-01-16 01:03:15.000 016 33338.77 309.59 2358.18 27.76 2011-01-16 01:03:16.000 016 33338.82 309.57 2358.18 27.76 2011-01-16 01:03:17.000 016 33338.86 309.59 2358.16 27.76 2011-01-16 01:03:18.000 016 33338.80 309.60 2358.18 27.76 2011-01-16 01:03:19.000 016 33338.79 309.59 2358.10 27.76 2011-01-16 01:03:20.000 016 33338.74 309.56 2358.18 27.76 2011-01-16 01:03:21.000 016 33338.76 309.57 2358.18 27.76 2011-01-16 01:03:22.000 016 33338.75 309.60 2358.10 27.76 2011-01-16 01:03:23.000 016 33338.72 309.57 2358.22 27.77 2011-01-16 01:03:24.000 016 33338.88 309.57 2358.15 27.76 2011-01-16 01:03:25.000 016 33338.71 309.54 2358.18 27.76 2011-01-16 01:03:26.000 016 33338.69 309.54 2358.11 27.76 2011-01-16 01:03:27.000 016 33338.73 309.61 2358.13 27.76 2011-01-16 01:03:28.000 016 33338.67 309.56 2358.12 27.76 2011-01-16 01:03:29.000 016 33338.76 309.61 2358.15 27.76 2011-01-16 01:03:30.000 016 33338.74 309.56 2358.20 27.76 2011-01-16 01:03:31.000 016 33338.76 309.61 2358.19 27.76 2011-01-16 01:03:32.000 016 33338.69 309.61 2358.15 27.76 2011-01-16 01:03:33.000 016 33338.74 309.62 2358.16 27.76 2011-01-16 01:03:34.000 016 33338.68 309.62 2358.19 27.76 2011-01-16 01:03:35.000 016 33338.72 309.59 2358.18 27.76 2011-01-16 01:03:36.000 016 33338.69 309.63 2358.13 27.76 2011-01-16 01:03:37.000 016 33338.72 309.62 2358.20 27.76 2011-01-16 01:03:38.000 016 33338.74 309.59 2358.09 27.76 2011-01-16 01:03:39.000 016 33338.73 309.60 2358.26 27.76 2011-01-16 01:03:40.000 016 33338.74 309.60 2358.14 27.76 2011-01-16 01:03:41.000 016 33338.70 309.63 2358.10 27.76 2011-01-16 01:03:42.000 016 33338.71 309.62 2358.18 27.76 2011-01-16 01:03:43.000 016 33338.81 309.61 2358.13 27.76 2011-01-16 01:03:44.000 016 33338.67 309.57 2358.15 27.76 2011-01-16 01:03:45.000 016 33338.80 309.63 2358.21 27.76 2011-01-16 01:03:46.000 016 33338.75 309.58 2358.22 27.76 2011-01-16 01:03:47.000 016 33338.76 309.62 2358.12 27.76 2011-01-16 01:03:48.000 016 33338.73 309.65 2358.15 27.76 2011-01-16 01:03:49.000 016 33338.77 309.62 2358.16 27.76 2011-01-16 01:03:50.000 016 33338.76 309.61 2358.19 27.76 2011-01-16 01:03:51.000 016 33338.80 309.65 2358.22 27.76 2011-01-16 01:03:52.000 016 33338.79 309.62 2358.28 27.76 2011-01-16 01:03:53.000 016 33338.78 309.58 2358.23 27.76 2011-01-16 01:03:54.000 016 33338.83 309.62 2358.21 27.76 2011-01-16 01:03:55.000 016 33338.88 309.57 2358.17 27.76 2011-01-16 01:03:56.000 016 33338.80 309.60 2358.15 27.76 2011-01-16 01:03:57.000 016 33338.77 309.61 2358.16 27.76 2011-01-16 01:03:58.000 016 33338.75 309.59 2358.19 27.76 2011-01-16 01:03:59.000 016 33338.73 309.60 2358.18 27.77 2011-01-16 01:04:00.000 016 33338.92 309.60 2358.26 27.77 2011-01-16 01:04:01.000 016 33338.81 309.60 2358.18 27.77 2011-01-16 01:04:02.000 016 33338.77 309.59 2358.15 27.77 2011-01-16 01:04:03.000 016 33338.77 309.61 2358.20 27.77 2011-01-16 01:04:04.000 016 33338.77 309.61 2358.22 27.77 2011-01-16 01:04:05.000 016 33338.74 309.63 2358.18 27.77 2011-01-16 01:04:06.000 016 33338.74 309.60 2358.14 27.76 2011-01-16 01:04:07.000 016 33338.78 309.62 2358.08 27.77 2011-01-16 01:04:08.000 016 33338.78 309.62 2358.12 27.77 2011-01-16 01:04:09.000 016 33338.70 309.60 2358.19 27.77 2011-01-16 01:04:10.000 016 33338.73 309.61 2358.25 27.77 2011-01-16 01:04:11.000 016 33338.69 309.60 2358.15 27.77 2011-01-16 01:04:12.000 016 33338.74 309.61 2358.10 27.77 2011-01-16 01:04:13.000 016 33338.72 309.61 2358.16 27.77 2011-01-16 01:04:14.000 016 33338.72 309.60 2358.18 27.77 2011-01-16 01:04:15.000 016 33338.66 309.62 2358.26 27.77 2011-01-16 01:04:16.000 016 33338.69 309.66 2358.20 27.77 2011-01-16 01:04:17.000 016 33338.69 309.59 2358.23 27.77 2011-01-16 01:04:18.000 016 33338.70 309.62 2358.13 27.77 2011-01-16 01:04:19.000 016 33338.64 309.62 2358.16 27.77 2011-01-16 01:04:20.000 016 33338.61 309.62 2358.22 27.77 2011-01-16 01:04:21.000 016 33338.77 309.62 2358.20 27.77 2011-01-16 01:04:22.000 016 33338.69 309.59 2358.23 27.77 2011-01-16 01:04:23.000 016 33338.71 309.63 2358.26 27.77 2011-01-16 01:04:24.000 016 33338.58 309.67 2358.19 27.77 2011-01-16 01:04:25.000 016 33338.68 309.62 2358.18 27.77 2011-01-16 01:04:26.000 016 33338.71 309.59 2358.13 27.77 2011-01-16 01:04:27.000 016 33338.65 309.63 2358.22 27.77 2011-01-16 01:04:28.000 016 33338.69 309.63 2358.22 27.77 2011-01-16 01:04:29.000 016 33338.71 309.61 2358.31 27.77 2011-01-16 01:04:30.000 016 33338.62 309.61 2358.22 27.76 2011-01-16 01:04:31.000 016 33338.68 309.67 2358.12 27.77 2011-01-16 01:04:32.000 016 33338.70 309.63 2358.17 27.77 2011-01-16 01:04:33.000 016 33338.63 309.64 2358.28 27.77 2011-01-16 01:04:34.000 016 33338.64 309.61 2358.28 27.77 2011-01-16 01:04:35.000 016 33338.58 309.65 2358.20 27.77 2011-01-16 01:04:36.000 016 33338.62 309.63 2358.18 27.76 2011-01-16 01:04:37.000 016 33338.62 309.67 2358.23 27.77 2011-01-16 01:04:38.000 016 33338.56 309.67 2358.24 27.77 2011-01-16 01:04:39.000 016 33338.67 309.67 2358.16 27.77 2011-01-16 01:04:40.000 016 33338.65 309.65 2358.18 27.77 2011-01-16 01:04:41.000 016 33338.54 309.67 2358.19 27.77 2011-01-16 01:04:42.000 016 33338.55 309.69 2358.28 27.77 2011-01-16 01:04:43.000 016 33338.68 309.66 2358.17 27.76 2011-01-16 01:04:44.000 016 33338.55 309.69 2358.18 27.77 2011-01-16 01:04:45.000 016 33338.65 309.68 2358.27 27.77 2011-01-16 01:04:46.000 016 33338.49 309.72 2358.21 27.77 2011-01-16 01:04:47.000 016 33338.58 309.68 2358.27 27.77 2011-01-16 01:04:48.000 016 33338.49 309.65 2358.21 27.77 2011-01-16 01:04:49.000 016 33338.52 309.71 2358.25 27.77 2011-01-16 01:04:50.000 016 33338.57 309.70 2358.34 27.77 2011-01-16 01:04:51.000 016 33338.62 309.69 2358.20 27.76 2011-01-16 01:04:52.000 016 33338.61 309.69 2358.26 27.76 2011-01-16 01:04:53.000 016 33338.58 309.73 2358.21 27.77 2011-01-16 01:04:54.000 016 33338.55 309.68 2358.25 27.76 2011-01-16 01:04:55.000 016 33338.68 309.67 2358.22 27.77 2011-01-16 01:04:56.000 016 33338.61 309.67 2358.18 27.76 2011-01-16 01:04:57.000 016 33338.55 309.69 2358.22 27.77 2011-01-16 01:04:58.000 016 33338.54 309.68 2358.22 27.77 2011-01-16 01:04:59.000 016 33338.57 309.65 2358.24 27.77 2011-01-16 01:05:00.000 016 33338.71 309.68 2358.29 27.77 2011-01-16 01:05:01.000 016 33338.64 309.69 2358.30 27.77 2011-01-16 01:05:02.000 016 33338.65 309.70 2358.23 27.77 2011-01-16 01:05:03.000 016 33338.66 309.69 2358.19 27.77 2011-01-16 01:05:04.000 016 33338.64 309.66 2358.24 27.77 2011-01-16 01:05:05.000 016 33338.67 309.66 2358.16 27.77 2011-01-16 01:05:06.000 016 33338.69 309.69 2358.19 27.77 2011-01-16 01:05:07.000 016 33338.70 309.65 2358.30 27.77 2011-01-16 01:05:08.000 016 33338.70 309.67 2358.26 27.77 2011-01-16 01:05:09.000 016 33338.69 309.66 2358.12 27.77 2011-01-16 01:05:10.000 016 33338.65 309.66 2358.26 27.77 2011-01-16 01:05:11.000 016 33338.63 309.66 2358.23 27.77 2011-01-16 01:05:12.000 016 33338.60 309.69 2358.28 27.77 2011-01-16 01:05:13.000 016 33338.58 309.67 2358.22 27.77 2011-01-16 01:05:14.000 016 33338.58 309.64 2358.27 27.77 2011-01-16 01:05:15.000 016 33338.67 309.65 2358.26 27.77 2011-01-16 01:05:16.000 016 33338.75 309.65 2358.26 27.77 2011-01-16 01:05:17.000 016 33338.64 309.68 2358.20 27.77 2011-01-16 01:05:18.000 016 33338.62 309.68 2358.17 27.77 2011-01-16 01:05:19.000 016 33338.74 309.69 2358.24 27.77 2011-01-16 01:05:20.000 016 33338.68 309.67 2358.22 27.77 2011-01-16 01:05:21.000 016 33338.68 309.70 2358.22 27.77 2011-01-16 01:05:22.000 016 33338.60 309.70 2358.20 27.77 2011-01-16 01:05:23.000 016 33338.72 309.66 2358.24 27.77 2011-01-16 01:05:24.000 016 33338.78 309.70 2358.26 27.77 2011-01-16 01:05:25.000 016 33338.68 309.69 2358.23 27.77 2011-01-16 01:05:26.000 016 33338.58 309.65 2358.23 27.77 2011-01-16 01:05:27.000 016 33338.63 309.71 2358.26 27.77 2011-01-16 01:05:28.000 016 33338.65 309.70 2358.26 27.77 2011-01-16 01:05:29.000 016 33338.70 309.72 2358.24 27.77 2011-01-16 01:05:30.000 016 33338.66 309.69 2358.28 27.77 2011-01-16 01:05:31.000 016 33338.70 309.68 2358.26 27.77 2011-01-16 01:05:32.000 016 33338.67 309.70 2358.29 27.77 2011-01-16 01:05:33.000 016 33338.65 309.69 2358.22 27.77 2011-01-16 01:05:34.000 016 33338.65 309.69 2358.20 27.77 2011-01-16 01:05:35.000 016 33338.71 309.71 2358.24 27.77 2011-01-16 01:05:36.000 016 33338.59 309.71 2358.18 27.77 2011-01-16 01:05:37.000 016 33338.67 309.70 2358.15 27.77 2011-01-16 01:05:38.000 016 33338.67 309.70 2358.13 27.77 2011-01-16 01:05:39.000 016 33338.63 309.70 2358.28 27.77 2011-01-16 01:05:40.000 016 33338.64 309.66 2358.21 27.77 2011-01-16 01:05:41.000 016 33338.67 309.74 2358.15 27.77 2011-01-16 01:05:42.000 016 33338.66 309.72 2358.21 27.77 2011-01-16 01:05:43.000 016 33338.71 309.70 2358.14 27.77 2011-01-16 01:05:44.000 016 33338.75 309.68 2358.15 27.77 2011-01-16 01:05:45.000 016 33338.68 309.70 2358.20 27.77 2011-01-16 01:05:46.000 016 33338.72 309.66 2358.20 27.77 2011-01-16 01:05:47.000 016 33338.67 309.70 2358.13 27.77 2011-01-16 01:05:48.000 016 33338.62 309.76 2358.23 27.77 2011-01-16 01:05:49.000 016 33338.67 309.71 2358.25 27.77 2011-01-16 01:05:50.000 016 33338.62 309.70 2358.19 27.77 2011-01-16 01:05:51.000 016 33338.68 309.67 2358.19 27.77 2011-01-16 01:05:52.000 016 33338.64 309.70 2358.22 27.77 2011-01-16 01:05:53.000 016 33338.67 309.69 2358.18 27.77 2011-01-16 01:05:54.000 016 33338.52 309.67 2358.23 27.77 2011-01-16 01:05:55.000 016 33338.64 309.71 2358.28 27.77 2011-01-16 01:05:56.000 016 33338.70 309.70 2358.22 27.77 2011-01-16 01:05:57.000 016 33338.61 309.76 2358.29 27.77 2011-01-16 01:05:58.000 016 33338.57 309.73 2358.14 27.77 2011-01-16 01:05:59.000 016 33338.55 309.76 2358.20 27.77 2011-01-16 01:06:00.000 016 33338.55 309.76 2358.21 27.77 2011-01-16 01:06:01.000 016 33338.64 309.73 2358.22 27.77 2011-01-16 01:06:02.000 016 33338.57 309.74 2358.24 27.77 2011-01-16 01:06:03.000 016 33338.57 309.74 2358.26 27.77 2011-01-16 01:06:04.000 016 33338.49 309.78 2358.28 27.77 2011-01-16 01:06:05.000 016 33338.46 309.77 2358.26 27.77 2011-01-16 01:06:06.000 016 33338.50 309.76 2358.25 27.77 2011-01-16 01:06:07.000 016 33338.46 309.81 2358.24 27.77 2011-01-16 01:06:08.000 016 33338.48 309.80 2358.26 27.77 2011-01-16 01:06:09.000 016 33338.48 309.85 2358.27 27.77 2011-01-16 01:06:10.000 016 33338.36 309.78 2358.26 27.77 2011-01-16 01:06:11.000 016 33338.50 309.76 2358.30 27.77 2011-01-16 01:06:12.000 016 33338.51 309.82 2358.34 27.77 2011-01-16 01:06:13.000 016 33338.49 309.80 2358.36 27.77 2011-01-16 01:06:14.000 016 33338.43 309.80 2358.30 27.77 2011-01-16 01:06:15.000 016 33338.46 309.81 2358.31 27.77 2011-01-16 01:06:16.000 016 33338.39 309.82 2358.26 27.77 2011-01-16 01:06:17.000 016 33338.43 309.83 2358.20 27.77 2011-01-16 01:06:18.000 016 33338.30 309.86 2358.30 27.77 2011-01-16 01:06:19.000 016 33338.43 309.82 2358.25 27.77 2011-01-16 01:06:20.000 016 33338.48 309.84 2358.27 27.77 2011-01-16 01:06:21.000 016 33338.51 309.80 2358.32 27.77 2011-01-16 01:06:22.000 016 33338.46 309.85 2358.35 27.77 2011-01-16 01:06:23.000 016 33338.39 309.83 2358.29 27.77 2011-01-16 01:06:24.000 016 33338.45 309.85 2358.38 27.77 2011-01-16 01:06:25.000 016 33338.47 309.82 2358.40 27.77 2011-01-16 01:06:26.000 016 33338.49 309.78 2358.38 27.77 2011-01-16 01:06:27.000 016 33338.41 309.78 2358.35 27.77 2011-01-16 01:06:28.000 016 33338.52 309.80 2358.34 27.77 2011-01-16 01:06:29.000 016 33338.45 309.79 2358.38 27.77 2011-01-16 01:06:30.000 016 33338.55 309.82 2358.41 27.77 2011-01-16 01:06:31.000 016 33338.49 309.79 2358.31 27.77 2011-01-16 01:06:32.000 016 33338.47 309.77 2358.31 27.77 2011-01-16 01:06:33.000 016 33338.45 309.81 2358.37 27.77 2011-01-16 01:06:34.000 016 33338.48 309.79 2358.34 27.77 2011-01-16 01:06:35.000 016 33338.53 309.81 2358.26 27.77 2011-01-16 01:06:36.000 016 33338.45 309.75 2358.37 27.77 2011-01-16 01:06:37.000 016 33338.46 309.77 2358.40 27.77 2011-01-16 01:06:38.000 016 33338.42 309.79 2358.41 27.77 2011-01-16 01:06:39.000 016 33338.51 309.75 2358.35 27.77 2011-01-16 01:06:40.000 016 33338.43 309.80 2358.35 27.77 2011-01-16 01:06:41.000 016 33338.47 309.77 2358.36 27.77 2011-01-16 01:06:42.000 016 33338.40 309.77 2358.33 27.77 2011-01-16 01:06:43.000 016 33338.32 309.80 2358.31 27.77 2011-01-16 01:06:44.000 016 33338.39 309.77 2358.32 27.77 2011-01-16 01:06:45.000 016 33338.44 309.76 2358.39 27.77 2011-01-16 01:06:46.000 016 33338.49 309.79 2358.39 27.77 2011-01-16 01:06:47.000 016 33338.40 309.82 2358.23 27.77 2011-01-16 01:06:48.000 016 33338.42 309.78 2358.35 27.77 2011-01-16 01:06:49.000 016 33338.52 309.76 2358.38 27.77 2011-01-16 01:06:50.000 016 33338.45 309.76 2358.36 27.77 2011-01-16 01:06:51.000 016 33338.46 309.80 2358.34 27.77 2011-01-16 01:06:52.000 016 33338.47 309.76 2358.19 27.77 2011-01-16 01:06:53.000 016 33338.49 309.74 2358.31 27.77 2011-01-16 01:06:54.000 016 33338.34 309.80 2358.25 27.77 2011-01-16 01:06:55.000 016 33338.41 309.79 2358.28 27.77 2011-01-16 01:06:56.000 016 33338.47 309.74 2358.34 27.77 2011-01-16 01:06:57.000 016 33338.46 309.80 2358.31 27.77 2011-01-16 01:06:58.000 016 33338.39 309.80 2358.26 27.77 2011-01-16 01:06:59.000 016 33338.44 309.81 2358.33 27.77 2011-01-16 01:07:00.000 016 33338.42 309.77 2358.36 27.77 2011-01-16 01:07:01.000 016 33338.32 309.80 2358.34 27.77 2011-01-16 01:07:02.000 016 33338.33 309.81 2358.35 27.77 2011-01-16 01:07:03.000 016 33338.43 309.82 2358.29 27.77 2011-01-16 01:07:04.000 016 33338.44 309.81 2358.37 27.77 2011-01-16 01:07:05.000 016 33338.41 309.79 2358.41 27.77 2011-01-16 01:07:06.000 016 33338.45 309.76 2358.37 27.77 2011-01-16 01:07:07.000 016 33338.43 309.82 2358.32 27.77 2011-01-16 01:07:08.000 016 33338.38 309.77 2358.36 27.77 2011-01-16 01:07:09.000 016 33338.39 309.75 2358.35 27.77 2011-01-16 01:07:10.000 016 33338.49 309.75 2358.25 27.77 2011-01-16 01:07:11.000 016 33338.41 309.80 2358.37 27.77 2011-01-16 01:07:12.000 016 33338.52 309.79 2358.31 27.77 2011-01-16 01:07:13.000 016 33338.40 309.76 2358.32 27.77 2011-01-16 01:07:14.000 016 33338.45 309.80 2358.35 27.77 2011-01-16 01:07:15.000 016 33338.52 309.79 2358.33 27.77 2011-01-16 01:07:16.000 016 33338.44 309.79 2358.32 27.77 2011-01-16 01:07:17.000 016 33338.42 309.76 2358.29 27.77 2011-01-16 01:07:18.000 016 33338.51 309.77 2358.30 27.77 2011-01-16 01:07:19.000 016 33338.55 309.71 2358.30 27.77 2011-01-16 01:07:20.000 016 33338.55 309.74 2358.29 27.77 2011-01-16 01:07:21.000 016 33338.39 309.77 2358.33 27.77 2011-01-16 01:07:22.000 016 33338.39 309.73 2358.26 27.77 2011-01-16 01:07:23.000 016 33338.43 309.72 2358.28 27.77 2011-01-16 01:07:24.000 016 33338.37 309.76 2358.30 27.77 2011-01-16 01:07:25.000 016 33338.26 309.71 2358.24 27.77 2011-01-16 01:07:26.000 016 33338.37 309.74 2358.18 27.77 2011-01-16 01:07:27.000 016 33338.42 309.80 2358.24 27.77 2011-01-16 01:07:28.000 016 33338.46 309.76 2358.23 27.77 2011-01-16 01:07:29.000 016 33338.38 309.76 2358.29 27.77 2011-01-16 01:07:30.000 016 33338.35 309.78 2358.31 27.77 2011-01-16 01:07:31.000 016 33338.40 309.75 2358.23 27.77 2011-01-16 01:07:32.000 016 33338.38 309.78 2358.25 27.77 2011-01-16 01:07:33.000 016 33338.39 309.76 2358.31 27.77 2011-01-16 01:07:34.000 016 33338.36 309.75 2358.35 27.77 2011-01-16 01:07:35.000 016 33338.36 309.76 2358.30 27.77 2011-01-16 01:07:36.000 016 33338.40 309.79 2358.36 27.77 2011-01-16 01:07:37.000 016 33338.33 309.77 2358.35 27.77 2011-01-16 01:07:38.000 016 33338.39 309.77 2358.31 27.77 2011-01-16 01:07:39.000 016 33338.33 309.77 2358.35 27.77 2011-01-16 01:07:40.000 016 33338.29 309.77 2358.31 27.77 2011-01-16 01:07:41.000 016 33338.27 309.80 2358.32 27.77 2011-01-16 01:07:42.000 016 33338.35 309.78 2358.30 27.77 2011-01-16 01:07:43.000 016 33338.32 309.77 2358.32 27.77 2011-01-16 01:07:44.000 016 33338.37 309.75 2358.30 27.77 2011-01-16 01:07:45.000 016 33338.31 309.78 2358.26 27.77 2011-01-16 01:07:46.000 016 33338.35 309.74 2358.33 27.77 2011-01-16 01:07:47.000 016 33338.45 309.77 2358.28 27.77 2011-01-16 01:07:48.000 016 33338.36 309.78 2358.25 27.77 2011-01-16 01:07:49.000 016 33338.27 309.77 2358.30 27.77 2011-01-16 01:07:50.000 016 33338.37 309.77 2358.38 27.77 2011-01-16 01:07:51.000 016 33338.34 309.76 2358.24 27.77 2011-01-16 01:07:52.000 016 33338.39 309.77 2358.29 27.77 2011-01-16 01:07:53.000 016 33338.35 309.73 2358.37 27.77 2011-01-16 01:07:54.000 016 33338.48 309.77 2358.35 27.77 2011-01-16 01:07:55.000 016 33338.34 309.72 2358.31 27.77 2011-01-16 01:07:56.000 016 33338.43 309.73 2358.33 27.77 2011-01-16 01:07:57.000 016 33338.40 309.75 2358.27 27.77 2011-01-16 01:07:58.000 016 33338.45 309.72 2358.22 27.77 2011-01-16 01:07:59.000 016 33338.45 309.73 2358.38 27.77 2011-01-16 01:08:00.000 016 33338.48 309.78 2358.31 27.77 2011-01-16 01:08:01.000 016 33338.49 309.73 2358.25 27.77 2011-01-16 01:08:02.000 016 33338.42 309.75 2358.21 27.77 2011-01-16 01:08:03.000 016 33338.50 309.72 2358.24 27.77 2011-01-16 01:08:04.000 016 33338.48 309.75 2358.34 27.77 2011-01-16 01:08:05.000 016 33338.38 309.70 2358.27 27.77 2011-01-16 01:08:06.000 016 33338.46 309.73 2358.30 27.77 2011-01-16 01:08:07.000 016 33338.40 309.71 2358.19 27.77 2011-01-16 01:08:08.000 016 33338.33 309.72 2358.20 27.77 2011-01-16 01:08:09.000 016 33338.42 309.73 2358.29 27.77 2011-01-16 01:08:10.000 016 33338.43 309.74 2358.31 27.77 2011-01-16 01:08:11.000 016 33338.45 309.75 2358.24 27.77 2011-01-16 01:08:12.000 016 33338.32 309.72 2358.31 27.77 2011-01-16 01:08:13.000 016 33338.53 309.74 2358.28 27.77 2011-01-16 01:08:14.000 016 33338.46 309.72 2358.30 27.77 2011-01-16 01:08:15.000 016 33338.48 309.72 2358.31 27.77 2011-01-16 01:08:16.000 016 33338.47 309.67 2358.30 27.77 2011-01-16 01:08:17.000 016 33338.48 309.70 2358.26 27.77 2011-01-16 01:08:18.000 016 33338.46 309.72 2358.29 27.77 2011-01-16 01:08:19.000 016 33338.40 309.69 2358.25 27.77 2011-01-16 01:08:20.000 016 33338.48 309.67 2358.22 27.77 2011-01-16 01:08:21.000 016 33338.51 309.74 2358.24 27.77 2011-01-16 01:08:22.000 016 33338.45 309.71 2358.29 27.77 2011-01-16 01:08:23.000 016 33338.49 309.70 2358.23 27.77 2011-01-16 01:08:24.000 016 33338.51 309.72 2358.25 27.77 2011-01-16 01:08:25.000 016 33338.42 309.74 2358.26 27.77 2011-01-16 01:08:26.000 016 33338.42 309.70 2358.24 27.77 2011-01-16 01:08:27.000 016 33338.48 309.74 2358.27 27.77 2011-01-16 01:08:28.000 016 33338.48 309.70 2358.28 27.77 2011-01-16 01:08:29.000 016 33338.45 309.78 2358.20 27.77 2011-01-16 01:08:30.000 016 33338.40 309.71 2358.20 27.77 2011-01-16 01:08:31.000 016 33338.60 309.72 2358.31 27.77 2011-01-16 01:08:32.000 016 33338.47 309.75 2358.28 27.77 2011-01-16 01:08:33.000 016 33338.52 309.74 2358.25 27.77 2011-01-16 01:08:34.000 016 33338.48 309.70 2358.27 27.77 2011-01-16 01:08:35.000 016 33338.50 309.72 2358.18 27.77 2011-01-16 01:08:36.000 016 33338.33 309.70 2358.24 27.77 2011-01-16 01:08:37.000 016 33338.56 309.71 2358.23 27.77 2011-01-16 01:08:38.000 016 33338.46 309.70 2358.16 27.77 2011-01-16 01:08:39.000 016 33338.41 309.70 2358.24 27.77 2011-01-16 01:08:40.000 016 33338.43 309.70 2358.21 27.77 2011-01-16 01:08:41.000 016 33338.43 309.72 2358.20 27.77 2011-01-16 01:08:42.000 016 33338.46 309.72 2358.26 27.77 2011-01-16 01:08:43.000 016 33338.43 309.71 2358.25 27.77 2011-01-16 01:08:44.000 016 33338.37 309.72 2358.16 27.77 2011-01-16 01:08:45.000 016 33338.43 309.72 2358.25 27.77 2011-01-16 01:08:46.000 016 33338.39 309.71 2358.21 27.77 2011-01-16 01:08:47.000 016 33338.43 309.70 2358.21 27.77 2011-01-16 01:08:48.000 016 33338.45 309.75 2358.29 27.77 2011-01-16 01:08:49.000 016 33338.46 309.71 2358.26 27.77 2011-01-16 01:08:50.000 016 33338.48 309.67 2358.22 27.77 2011-01-16 01:08:51.000 016 33338.50 309.73 2358.27 27.77 2011-01-16 01:08:52.000 016 33338.39 309.68 2358.24 27.77 2011-01-16 01:08:53.000 016 33338.43 309.71 2358.22 27.77 2011-01-16 01:08:54.000 016 33338.45 309.72 2358.19 27.77 2011-01-16 01:08:55.000 016 33338.48 309.72 2358.22 27.77 2011-01-16 01:08:56.000 016 33338.48 309.73 2358.24 27.77 2011-01-16 01:08:57.000 016 33338.36 309.74 2358.13 27.77 2011-01-16 01:08:58.000 016 33338.43 309.68 2358.14 27.77 2011-01-16 01:08:59.000 016 33338.51 309.65 2358.25 27.77 2011-01-16 01:09:00.000 016 33338.29 309.74 2358.16 27.77 2011-01-16 01:09:01.000 016 33338.43 309.72 2358.28 27.77 2011-01-16 01:09:02.000 016 33338.49 309.71 2358.24 27.77 2011-01-16 01:09:03.000 016 33338.38 309.70 2358.25 27.77 2011-01-16 01:09:04.000 016 33338.36 309.74 2358.18 27.77 2011-01-16 01:09:05.000 016 33338.32 309.72 2358.29 27.77 2011-01-16 01:09:06.000 016 33338.43 309.74 2358.21 27.77 2011-01-16 01:09:07.000 016 33338.24 309.74 2358.32 27.77 2011-01-16 01:09:08.000 016 33338.26 309.75 2358.29 27.77 2011-01-16 01:09:09.000 016 33338.37 309.72 2358.24 27.77 2011-01-16 01:09:10.000 016 33338.32 309.74 2358.24 27.77 2011-01-16 01:09:11.000 016 33338.43 309.69 2358.33 27.77 2011-01-16 01:09:12.000 016 33338.39 309.75 2358.22 27.77 2011-01-16 01:09:13.000 016 33338.26 309.76 2358.22 27.77 2011-01-16 01:09:14.000 016 33338.30 309.74 2358.19 27.77 2011-01-16 01:09:15.000 016 33338.33 309.76 2358.26 27.77 2011-01-16 01:09:16.000 016 33338.35 309.75 2358.21 27.77 2011-01-16 01:09:17.000 016 33338.31 309.73 2358.19 27.77 2011-01-16 01:09:18.000 016 33338.42 309.72 2358.25 27.77 2011-01-16 01:09:19.000 016 33338.33 309.74 2358.32 27.77 2011-01-16 01:09:20.000 016 33338.27 309.74 2358.24 27.77 2011-01-16 01:09:21.000 016 33338.36 309.71 2358.19 27.77 2011-01-16 01:09:22.000 016 33338.32 309.75 2358.25 27.77 2011-01-16 01:09:23.000 016 33338.32 309.75 2358.26 27.77 2011-01-16 01:09:24.000 016 33338.34 309.77 2358.19 27.77 2011-01-16 01:09:25.000 016 33338.39 309.76 2358.20 27.77 2011-01-16 01:09:26.000 016 33338.29 309.74 2358.24 27.77 2011-01-16 01:09:27.000 016 33338.26 309.76 2358.19 27.77 2011-01-16 01:09:28.000 016 33338.22 309.76 2358.19 27.77 2011-01-16 01:09:29.000 016 33338.23 309.75 2358.26 27.77 2011-01-16 01:09:30.000 016 33338.25 309.76 2358.23 27.77 2011-01-16 01:09:31.000 016 33338.25 309.73 2358.30 27.77 2011-01-16 01:09:32.000 016 33338.28 309.74 2358.28 27.77 2011-01-16 01:09:33.000 016 33338.37 309.79 2358.33 27.77 2011-01-16 01:09:34.000 016 33338.27 309.78 2358.22 27.77 2011-01-16 01:09:35.000 016 33338.32 309.80 2358.26 27.77 2011-01-16 01:09:36.000 016 33338.29 309.78 2358.26 27.77 2011-01-16 01:09:37.000 016 33338.35 309.75 2358.27 27.77 2011-01-16 01:09:38.000 016 33338.35 309.73 2358.31 27.77 2011-01-16 01:09:39.000 016 33338.40 309.75 2358.31 27.77 2011-01-16 01:09:40.000 016 33338.29 309.76 2358.26 27.77 2011-01-16 01:09:41.000 016 33338.27 309.78 2358.25 27.77 2011-01-16 01:09:42.000 016 33338.42 309.74 2358.21 27.77 2011-01-16 01:09:43.000 016 33338.38 309.73 2358.32 27.77 2011-01-16 01:09:44.000 016 33338.40 309.72 2358.30 27.77 2011-01-16 01:09:45.000 016 33338.35 309.73 2358.25 27.77 2011-01-16 01:09:46.000 016 33338.32 309.70 2358.26 27.77 2011-01-16 01:09:47.000 016 33338.36 309.74 2358.21 27.77 2011-01-16 01:09:48.000 016 33338.40 309.76 2358.34 27.77 2011-01-16 01:09:49.000 016 33338.49 309.73 2358.31 27.77 2011-01-16 01:09:50.000 016 33338.49 309.70 2358.23 27.77 2011-01-16 01:09:51.000 016 33338.43 309.69 2358.24 27.77 2011-01-16 01:09:52.000 016 33338.45 309.75 2358.20 27.77 2011-01-16 01:09:53.000 016 33338.45 309.72 2358.27 27.77 2011-01-16 01:09:54.000 016 33338.36 309.75 2358.17 27.77 2011-01-16 01:09:55.000 016 33338.43 309.71 2358.20 27.77 2011-01-16 01:09:56.000 016 33338.37 309.69 2358.19 27.77 2011-01-16 01:09:57.000 016 33338.48 309.72 2358.16 27.77 2011-01-16 01:09:58.000 016 33338.42 309.72 2358.20 27.77 2011-01-16 01:09:59.000 016 33338.40 309.69 2358.19 27.77 2011-01-16 01:10:00.000 016 33338.41 309.73 2358.25 27.77 2011-01-16 01:10:01.000 016 33338.46 309.74 2358.28 27.77 2011-01-16 01:10:02.000 016 33338.33 309.72 2358.25 27.77 2011-01-16 01:10:03.000 016 33338.39 309.71 2358.28 27.77 2011-01-16 01:10:04.000 016 33338.40 309.69 2358.20 27.77 2011-01-16 01:10:05.000 016 33338.43 309.72 2358.20 27.77 2011-01-16 01:10:06.000 016 33338.30 309.68 2358.17 27.77 2011-01-16 01:10:07.000 016 33338.42 309.72 2358.24 27.77 2011-01-16 01:10:08.000 016 33338.33 309.69 2358.23 27.77 2011-01-16 01:10:09.000 016 33338.39 309.73 2358.15 27.77 2011-01-16 01:10:10.000 016 33338.36 309.71 2358.12 27.77 2011-01-16 01:10:11.000 016 33338.36 309.66 2358.16 27.77 2011-01-16 01:10:12.000 016 33338.40 309.73 2358.18 27.77 2011-01-16 01:10:13.000 016 33338.35 309.72 2358.20 27.77 2011-01-16 01:10:14.000 016 33338.36 309.69 2358.22 27.77 2011-01-16 01:10:15.000 016 33338.39 309.73 2358.23 27.77 2011-01-16 01:10:16.000 016 33338.40 309.73 2358.20 27.77 2011-01-16 01:10:17.000 016 33338.39 309.76 2358.22 27.77 2011-01-16 01:10:18.000 016 33338.35 309.73 2358.26 27.77 2011-01-16 01:10:19.000 016 33338.40 309.76 2358.22 27.77 2011-01-16 01:10:20.000 016 33338.32 309.75 2358.15 27.77 2011-01-16 01:10:21.000 016 33338.34 309.74 2358.21 27.77 2011-01-16 01:10:22.000 016 33338.39 309.75 2358.28 27.77 2011-01-16 01:10:23.000 016 33338.40 309.73 2358.22 27.77 2011-01-16 01:10:24.000 016 33338.36 309.76 2358.23 27.77 2011-01-16 01:10:25.000 016 33338.40 309.77 2358.18 27.77 2011-01-16 01:10:26.000 016 33338.37 309.76 2358.18 27.77 2011-01-16 01:10:27.000 016 33338.43 309.76 2358.24 27.77 2011-01-16 01:10:28.000 016 33338.44 309.80 2358.26 27.77 2011-01-16 01:10:29.000 016 33338.35 309.75 2358.20 27.77 2011-01-16 01:10:30.000 016 33338.38 309.71 2358.17 27.77 2011-01-16 01:10:31.000 016 33338.39 309.72 2358.25 27.77 2011-01-16 01:10:32.000 016 33338.37 309.73 2358.20 27.77 2011-01-16 01:10:33.000 016 33338.42 309.76 2358.24 27.77 2011-01-16 01:10:34.000 016 33338.41 309.70 2358.21 27.77 2011-01-16 01:10:35.000 016 33338.49 309.74 2358.15 27.77 2011-01-16 01:10:36.000 016 33338.45 309.73 2358.25 27.77 2011-01-16 01:10:37.000 016 33338.32 309.74 2358.09 27.77 2011-01-16 01:10:38.000 016 33338.42 309.74 2358.12 27.77 2011-01-16 01:10:39.000 016 33338.44 309.74 2358.12 27.77 2011-01-16 01:10:40.000 016 33338.43 309.74 2358.20 27.77 2011-01-16 01:10:41.000 016 33338.43 309.74 2358.24 27.77 2011-01-16 01:10:42.000 016 33338.25 309.76 2358.19 27.77 2011-01-16 01:10:43.000 016 33338.42 309.72 2358.12 27.77 2011-01-16 01:10:44.000 016 33338.37 309.69 2358.17 27.77 2011-01-16 01:10:45.000 016 33338.37 309.71 2358.16 27.77 2011-01-16 01:10:46.000 016 33338.37 309.73 2358.28 27.77 2011-01-16 01:10:47.000 016 33338.39 309.73 2358.20 27.77 2011-01-16 01:10:48.000 016 33338.31 309.71 2358.15 27.77 2011-01-16 01:10:49.000 016 33338.40 309.71 2358.12 27.77 2011-01-16 01:10:50.000 016 33338.27 309.74 2358.12 27.77 2011-01-16 01:10:51.000 016 33338.33 309.77 2358.16 27.77 2011-01-16 01:10:52.000 016 33338.35 309.72 2358.24 27.77 2011-01-16 01:10:53.000 016 33338.32 309.75 2358.15 27.77 2011-01-16 01:10:54.000 016 33338.32 309.70 2358.21 27.77 2011-01-16 01:10:55.000 016 33338.30 309.72 2358.09 27.77 2011-01-16 01:10:56.000 016 33338.29 309.70 2358.19 27.77 2011-01-16 01:10:57.000 016 33338.36 309.74 2358.19 27.77 2011-01-16 01:10:58.000 016 33338.33 309.72 2358.25 27.77 2011-01-16 01:10:59.000 016 33338.33 309.72 2358.18 27.77 2011-01-16 01:11:00.000 016 33338.38 309.70 2358.20 27.77 2011-01-16 01:11:01.000 016 33338.28 309.72 2358.18 27.77 2011-01-16 01:11:02.000 016 33338.31 309.74 2358.18 27.77 2011-01-16 01:11:03.000 016 33338.37 309.76 2358.28 27.77 2011-01-16 01:11:04.000 016 33338.30 309.73 2358.15 27.77 2011-01-16 01:11:05.000 016 33338.34 309.75 2358.19 27.77 2011-01-16 01:11:06.000 016 33338.20 309.74 2358.15 27.77 2011-01-16 01:11:07.000 016 33338.29 309.74 2358.16 27.77 2011-01-16 01:11:08.000 016 33338.29 309.76 2358.11 27.77 2011-01-16 01:11:09.000 016 33338.29 309.74 2358.24 27.77 2011-01-16 01:11:10.000 016 33338.37 309.76 2358.25 27.77 2011-01-16 01:11:11.000 016 33338.23 309.78 2358.20 27.77 2011-01-16 01:11:12.000 016 33338.36 309.72 2358.23 27.77 2011-01-16 01:11:13.000 016 33338.36 309.78 2358.21 27.77 2011-01-16 01:11:14.000 016 33338.30 309.77 2358.25 27.77 2011-01-16 01:11:15.000 016 33338.39 309.78 2358.24 27.77 2011-01-16 01:11:16.000 016 33338.40 309.80 2358.20 27.77 2011-01-16 01:11:17.000 016 33338.37 309.76 2358.22 27.77 2011-01-16 01:11:18.000 016 33338.31 309.74 2358.25 27.77 2011-01-16 01:11:19.000 016 33338.34 309.75 2358.25 27.77 2011-01-16 01:11:20.000 016 33338.31 309.74 2358.22 27.77 2011-01-16 01:11:21.000 016 33338.41 309.77 2358.28 27.77 2011-01-16 01:11:22.000 016 33338.37 309.69 2358.20 27.77 2011-01-16 01:11:23.000 016 33338.31 309.75 2358.20 27.77 2011-01-16 01:11:24.000 016 33338.34 309.74 2358.18 27.77 2011-01-16 01:11:25.000 016 33338.39 309.74 2358.22 27.77 2011-01-16 01:11:26.000 016 33338.34 309.74 2358.18 27.77 2011-01-16 01:11:27.000 016 33338.41 309.74 2358.20 27.77 2011-01-16 01:11:28.000 016 33338.36 309.73 2358.16 27.77 2011-01-16 01:11:29.000 016 33338.33 309.72 2358.22 27.77 2011-01-16 01:11:30.000 016 33338.39 309.76 2358.23 27.77 2011-01-16 01:11:31.000 016 33338.39 309.70 2358.18 27.77 2011-01-16 01:11:32.000 016 33338.35 309.69 2358.15 27.77 2011-01-16 01:11:33.000 016 33338.34 309.71 2358.20 27.77 2011-01-16 01:11:34.000 016 33338.33 309.66 2358.16 27.77 2011-01-16 01:11:35.000 016 33338.24 309.68 2358.11 27.77 2011-01-16 01:11:36.000 016 33338.34 309.78 2358.10 27.77 2011-01-16 01:11:37.000 016 33338.37 309.71 2358.17 27.77 2011-01-16 01:11:38.000 016 33338.29 309.73 2358.20 27.77 2011-01-16 01:11:39.000 016 33338.34 309.74 2358.11 27.77 2011-01-16 01:11:40.000 016 33338.32 309.75 2358.17 27.77 2011-01-16 01:11:41.000 016 33338.24 309.74 2358.15 27.77 2011-01-16 01:11:42.000 016 33338.35 309.70 2358.14 27.77 2011-01-16 01:11:43.000 016 33338.32 309.71 2358.21 27.77 2011-01-16 01:11:44.000 016 33338.39 309.74 2358.21 27.77 2011-01-16 01:11:45.000 016 33338.37 309.71 2358.24 27.77 2011-01-16 01:11:46.000 016 33338.36 309.73 2358.19 27.77 2011-01-16 01:11:47.000 016 33338.35 309.73 2358.11 27.77 2011-01-16 01:11:48.000 016 33338.42 309.75 2358.25 27.77 2011-01-16 01:11:49.000 016 33338.39 309.74 2358.19 27.77 2011-01-16 01:11:50.000 016 33338.36 309.74 2358.23 27.77 2011-01-16 01:11:51.000 016 33338.41 309.73 2358.16 27.77 2011-01-16 01:11:52.000 016 33338.33 309.73 2358.16 27.77 2011-01-16 01:11:53.000 016 33338.34 309.74 2358.26 27.77 2011-01-16 01:11:54.000 016 33338.50 309.72 2358.19 27.77 2011-01-16 01:11:55.000 016 33338.33 309.72 2358.27 27.77 2011-01-16 01:11:56.000 016 33338.26 309.72 2358.26 27.77 2011-01-16 01:11:57.000 016 33338.29 309.72 2358.20 27.77 2011-01-16 01:11:58.000 016 33338.24 309.72 2358.18 27.77 2011-01-16 01:11:59.000 016 33338.35 309.71 2358.20 27.77 2011-01-16 01:12:00.000 016 33338.30 309.75 2358.17 27.77 2011-01-16 01:12:01.000 016 33338.33 309.69 2358.16 27.77 2011-01-16 01:12:02.000 016 33338.20 309.69 2358.18 27.77 2011-01-16 01:12:03.000 016 33338.33 309.72 2358.18 27.77 2011-01-16 01:12:04.000 016 33338.30 309.70 2358.24 27.77 2011-01-16 01:12:05.000 016 33338.18 309.71 2358.25 27.77 2011-01-16 01:12:06.000 016 33338.42 309.69 2358.22 27.77 2011-01-16 01:12:07.000 016 33338.29 309.72 2358.20 27.77 2011-01-16 01:12:08.000 016 33338.27 309.69 2358.16 27.77 2011-01-16 01:12:09.000 016 33338.29 309.71 2358.17 27.77 2011-01-16 01:12:10.000 016 33338.35 309.72 2358.15 27.77 2011-01-16 01:12:11.000 016 33338.35 309.71 2358.13 27.77 2011-01-16 01:12:12.000 016 33338.34 309.72 2358.19 27.77 2011-01-16 01:12:13.000 016 33338.36 309.73 2358.20 27.77 2011-01-16 01:12:14.000 016 33338.27 309.69 2358.17 27.77 2011-01-16 01:12:15.000 016 33338.29 309.76 2358.19 27.77 2011-01-16 01:12:16.000 016 33338.41 309.77 2358.15 27.77 2011-01-16 01:12:17.000 016 33338.27 309.72 2358.19 27.77 2011-01-16 01:12:18.000 016 33338.36 309.72 2358.12 27.77 2011-01-16 01:12:19.000 016 33338.32 309.71 2358.15 27.77 2011-01-16 01:12:20.000 016 33338.18 309.66 2358.12 27.77 2011-01-16 01:12:21.000 016 33338.23 309.66 2358.14 27.77 2011-01-16 01:12:22.000 016 33338.29 309.65 2358.16 27.77 2011-01-16 01:12:23.000 016 33338.18 309.71 2358.07 27.77 2011-01-16 01:12:24.000 016 33338.32 309.68 2358.11 27.77 2011-01-16 01:12:25.000 016 33338.33 309.75 2358.15 27.77 2011-01-16 01:12:26.000 016 33338.29 309.69 2358.18 27.77 2011-01-16 01:12:27.000 016 33338.33 309.69 2358.21 27.77 2011-01-16 01:12:28.000 016 33338.27 309.70 2358.20 27.77 2011-01-16 01:12:29.000 016 33338.24 309.70 2358.13 27.77 2011-01-16 01:12:30.000 016 33338.37 309.68 2358.12 27.77 2011-01-16 01:12:31.000 016 33338.32 309.65 2358.18 27.77 2011-01-16 01:12:32.000 016 33338.26 309.65 2358.19 27.77 2011-01-16 01:12:33.000 016 33338.26 309.73 2358.11 27.77 2011-01-16 01:12:34.000 016 33338.20 309.70 2358.25 27.77 2011-01-16 01:12:35.000 016 33338.20 309.69 2358.26 27.77 2011-01-16 01:12:36.000 016 33338.21 309.72 2358.20 27.77 2011-01-16 01:12:37.000 016 33338.25 309.71 2358.15 27.77 2011-01-16 01:12:38.000 016 33338.27 309.74 2358.15 27.77 2011-01-16 01:12:39.000 016 33338.29 309.74 2358.13 27.77 2011-01-16 01:12:40.000 016 33338.31 309.73 2358.19 27.77 2011-01-16 01:12:41.000 016 33338.29 309.71 2358.26 27.77 2011-01-16 01:12:42.000 016 33338.28 309.70 2358.25 27.77 2011-01-16 01:12:43.000 016 33338.27 309.72 2358.25 27.77 2011-01-16 01:12:44.000 016 33338.32 309.71 2358.18 27.77 2011-01-16 01:12:45.000 016 33338.27 309.71 2358.20 27.77 2011-01-16 01:12:46.000 016 33338.27 309.75 2358.14 27.77 2011-01-16 01:12:47.000 016 33338.30 309.71 2358.20 27.77 2011-01-16 01:12:48.000 016 33338.30 309.70 2358.23 27.77 2011-01-16 01:12:49.000 016 33338.25 309.72 2358.19 27.77 2011-01-16 01:12:50.000 016 33338.25 309.74 2358.28 27.77 2011-01-16 01:12:51.000 016 33338.29 309.70 2358.20 27.77 2011-01-16 01:12:52.000 016 33338.27 309.74 2358.22 27.77 2011-01-16 01:12:53.000 016 33338.30 309.73 2358.22 27.77 2011-01-16 01:12:54.000 016 33338.21 309.71 2358.28 27.77 2011-01-16 01:12:55.000 016 33338.25 309.68 2358.14 27.77 2011-01-16 01:12:56.000 016 33338.29 309.67 2358.17 27.77 2011-01-16 01:12:57.000 016 33338.33 309.65 2358.22 27.77 2011-01-16 01:12:58.000 016 33338.29 309.69 2358.28 27.77 2011-01-16 01:12:59.000 016 33338.31 309.72 2358.23 27.77 2011-01-16 01:13:00.000 016 33338.29 309.69 2358.27 27.77 2011-01-16 01:13:01.000 016 33338.30 309.66 2358.30 27.77 2011-01-16 01:13:02.000 016 33338.35 309.68 2358.26 27.77 2011-01-16 01:13:03.000 016 33338.29 309.64 2358.22 27.77 2011-01-16 01:13:04.000 016 33338.32 309.71 2358.16 27.77 2011-01-16 01:13:05.000 016 33338.27 309.64 2358.22 27.77 2011-01-16 01:13:06.000 016 33338.24 309.65 2358.19 27.77 2011-01-16 01:13:07.000 016 33338.30 309.65 2358.22 27.77 2011-01-16 01:13:08.000 016 33338.32 309.66 2358.24 27.77 2011-01-16 01:13:09.000 016 33338.33 309.66 2358.25 27.77 2011-01-16 01:13:10.000 016 33338.21 309.65 2358.18 27.77 2011-01-16 01:13:11.000 016 33338.29 309.64 2358.20 27.77 2011-01-16 01:13:12.000 016 33338.23 309.65 2358.17 27.77 2011-01-16 01:13:13.000 016 33338.29 309.64 2358.12 27.77 2011-01-16 01:13:14.000 016 33338.34 309.64 2358.21 27.77 2011-01-16 01:13:15.000 016 33338.29 309.59 2358.20 27.77 2011-01-16 01:13:16.000 016 33338.24 309.66 2358.16 27.77 2011-01-16 01:13:17.000 016 33338.27 309.65 2358.13 27.77 2011-01-16 01:13:18.000 016 33338.25 309.65 2358.13 27.77 2011-01-16 01:13:19.000 016 33338.21 309.65 2358.19 27.77 2011-01-16 01:13:20.000 016 33338.31 309.65 2358.13 27.77 2011-01-16 01:13:21.000 016 33338.22 309.65 2358.14 27.77 2011-01-16 01:13:22.000 016 33338.26 309.66 2358.12 27.77 2011-01-16 01:13:23.000 016 33338.20 309.62 2358.16 27.77 2011-01-16 01:13:24.000 016 33338.20 309.65 2358.18 27.77 2011-01-16 01:13:25.000 016 33338.23 309.67 2358.15 27.77 2011-01-16 01:13:26.000 016 33338.27 309.63 2358.28 27.77 2011-01-16 01:13:27.000 016 33338.28 309.63 2358.19 27.77 2011-01-16 01:13:28.000 016 33338.20 309.65 2358.18 27.77 2011-01-16 01:13:29.000 016 33338.24 309.67 2358.16 27.77 2011-01-16 01:13:30.000 016 33338.20 309.63 2358.19 27.77 2011-01-16 01:13:31.000 016 33338.10 309.68 2358.19 27.77 2011-01-16 01:13:32.000 016 33338.27 309.67 2358.12 27.77 2011-01-16 01:13:33.000 016 33338.18 309.64 2358.14 27.77 2011-01-16 01:13:34.000 016 33338.20 309.63 2358.12 27.77 2011-01-16 01:13:35.000 016 33338.24 309.64 2358.20 27.77 2011-01-16 01:13:36.000 016 33338.17 309.67 2358.13 27.77 2011-01-16 01:13:37.000 016 33338.33 309.64 2358.21 27.77 2011-01-16 01:13:38.000 016 33338.26 309.62 2358.16 27.77 2011-01-16 01:13:39.000 016 33338.18 309.62 2358.16 27.77 2011-01-16 01:13:40.000 016 33338.24 309.66 2358.18 27.77 2011-01-16 01:13:41.000 016 33338.18 309.61 2358.20 27.77 2011-01-16 01:13:42.000 016 33338.29 309.65 2358.13 27.77 2011-01-16 01:13:43.000 016 33338.20 309.63 2358.18 27.77 2011-01-16 01:13:44.000 016 33338.37 309.63 2358.16 27.77 2011-01-16 01:13:45.000 016 33338.26 309.59 2358.14 27.77 2011-01-16 01:13:46.000 016 33338.23 309.62 2358.19 27.77 2011-01-16 01:13:47.000 016 33338.33 309.57 2358.10 27.77 2011-01-16 01:13:48.000 016 33338.36 309.57 2358.10 27.77 2011-01-16 01:13:49.000 016 33338.20 309.59 2358.11 27.77 2011-01-16 01:13:50.000 016 33338.26 309.56 2358.13 27.77 2011-01-16 01:13:51.000 016 33338.25 309.55 2358.09 27.77 2011-01-16 01:13:52.000 016 33338.28 309.62 2358.17 27.77 2011-01-16 01:13:53.000 016 33338.40 309.58 2358.18 27.77 2011-01-16 01:13:54.000 016 33338.29 309.55 2358.14 27.77 2011-01-16 01:13:55.000 016 33338.19 309.56 2358.25 27.77 2011-01-16 01:13:56.000 016 33338.35 309.61 2358.20 27.77 2011-01-16 01:13:57.000 016 33338.22 309.56 2358.18 27.77 2011-01-16 01:13:58.000 016 33338.26 309.60 2358.17 27.77 2011-01-16 01:13:59.000 016 33338.34 309.55 2358.10 27.77 2011-01-16 01:14:00.000 016 33338.36 309.56 2358.14 27.77 2011-01-16 01:14:01.000 016 33338.17 309.61 2358.10 27.77 2011-01-16 01:14:02.000 016 33338.41 309.55 2358.12 27.77 2011-01-16 01:14:03.000 016 33338.32 309.55 2358.16 27.77 2011-01-16 01:14:04.000 016 33338.32 309.56 2358.10 27.77 2011-01-16 01:14:05.000 016 33338.25 309.54 2357.99 27.77 2011-01-16 01:14:06.000 016 33338.21 309.57 2358.17 27.77 2011-01-16 01:14:07.000 016 33338.26 309.60 2358.01 27.77 2011-01-16 01:14:08.000 016 33338.30 309.57 2358.12 27.77 2011-01-16 01:14:09.000 016 33338.25 309.53 2358.13 27.77 2011-01-16 01:14:10.000 016 33338.24 309.57 2358.10 27.77 2011-01-16 01:14:11.000 016 33338.29 309.55 2358.05 27.77 2011-01-16 01:14:12.000 016 33338.26 309.55 2358.08 27.77 2011-01-16 01:14:13.000 016 33338.29 309.57 2358.13 27.77 2011-01-16 01:14:14.000 016 33338.35 309.58 2358.12 27.77 2011-01-16 01:14:15.000 016 33338.37 309.58 2358.10 27.77 2011-01-16 01:14:16.000 016 33338.33 309.57 2358.08 27.77 2011-01-16 01:14:17.000 016 33338.35 309.54 2358.09 27.77 2011-01-16 01:14:18.000 016 33338.20 309.52 2358.10 27.77 2011-01-16 01:14:19.000 016 33338.32 309.53 2358.12 27.77 2011-01-16 01:14:20.000 016 33338.30 309.51 2358.09 27.77 2011-01-16 01:14:21.000 016 33338.37 309.56 2358.10 27.77 2011-01-16 01:14:22.000 016 33338.40 309.55 2358.03 27.77 2011-01-16 01:14:23.000 016 33338.42 309.54 2358.10 27.77 2011-01-16 01:14:24.000 016 33338.42 309.56 2358.05 27.77 2011-01-16 01:14:25.000 016 33338.37 309.51 2358.03 27.77 2011-01-16 01:14:26.000 016 33338.31 309.51 2358.12 27.77 2011-01-16 01:14:27.000 016 33338.33 309.50 2358.11 27.77 2011-01-16 01:14:28.000 016 33338.40 309.52 2358.09 27.77 2011-01-16 01:14:29.000 016 33338.37 309.53 2358.12 27.77 2011-01-16 01:14:30.000 016 33338.33 309.51 2358.06 27.77 2011-01-16 01:14:31.000 016 33338.37 309.51 2358.00 27.77 2011-01-16 01:14:32.000 016 33338.29 309.55 2358.06 27.77 2011-01-16 01:14:33.000 016 33338.35 309.55 2358.00 27.77 2011-01-16 01:14:34.000 016 33338.36 309.54 2358.06 27.77 2011-01-16 01:14:35.000 016 33338.34 309.56 2358.18 27.77 2011-01-16 01:14:36.000 016 33338.40 309.53 2358.13 27.77 2011-01-16 01:14:37.000 016 33338.29 309.52 2358.21 27.77 2011-01-16 01:14:38.000 016 33338.33 309.58 2358.13 27.77 2011-01-16 01:14:39.000 016 33338.23 309.54 2358.07 27.77 2011-01-16 01:14:40.000 016 33338.38 309.55 2358.13 27.77 2011-01-16 01:14:41.000 016 33338.33 309.55 2358.07 27.77 2011-01-16 01:14:42.000 016 33338.29 309.53 2358.10 27.77 2011-01-16 01:14:43.000 016 33338.27 309.57 2358.11 27.77 2011-01-16 01:14:44.000 016 33338.19 309.57 2358.10 27.77 2011-01-16 01:14:45.000 016 33338.27 309.55 2358.06 27.77 2011-01-16 01:14:46.000 016 33338.30 309.55 2358.09 27.77 2011-01-16 01:14:47.000 016 33338.35 309.50 2358.10 27.77 2011-01-16 01:14:48.000 016 33338.24 309.53 2358.07 27.77 2011-01-16 01:14:49.000 016 33338.36 309.55 2358.08 27.77 2011-01-16 01:14:50.000 016 33338.35 309.55 2358.03 27.77 2011-01-16 01:14:51.000 016 33338.32 309.55 2358.10 27.77 2011-01-16 01:14:52.000 016 33338.29 309.54 2358.13 27.77 2011-01-16 01:14:53.000 016 33338.33 309.59 2358.09 27.77 2011-01-16 01:14:54.000 016 33338.42 309.56 2358.12 27.77 2011-01-16 01:14:55.000 016 33338.39 309.57 2358.13 27.77 2011-01-16 01:14:56.000 016 33338.29 309.51 2358.10 27.77 2011-01-16 01:14:57.000 016 33338.44 309.51 2358.10 27.77 2011-01-16 01:14:58.000 016 33338.37 309.58 2358.09 27.77 2011-01-16 01:14:59.000 016 33338.39 309.54 2358.09 27.77 2011-01-16 01:15:00.000 016 33338.42 309.56 2358.09 27.77 2011-01-16 01:15:01.000 016 33338.43 309.51 2358.12 27.77 2011-01-16 01:15:02.000 016 33338.47 309.56 2358.11 27.77 2011-01-16 01:15:03.000 016 33338.46 309.49 2358.04 27.77 2011-01-16 01:15:04.000 016 33338.44 309.49 2358.14 27.77 2011-01-16 01:15:05.000 016 33338.45 309.51 2358.12 27.77 2011-01-16 01:15:06.000 016 33338.46 309.56 2358.06 27.77 2011-01-16 01:15:07.000 016 33338.48 309.51 2358.09 27.77 2011-01-16 01:15:08.000 016 33338.51 309.55 2358.09 27.77 2011-01-16 01:15:09.000 016 33338.40 309.49 2358.13 27.77 2011-01-16 01:15:10.000 016 33338.45 309.49 2358.09 27.77 2011-01-16 01:15:11.000 016 33338.45 309.50 2358.11 27.77 2011-01-16 01:15:12.000 016 33338.38 309.47 2358.09 27.77 2011-01-16 01:15:13.000 016 33338.40 309.49 2358.08 27.77 2011-01-16 01:15:14.000 016 33338.40 309.56 2358.09 27.77 2011-01-16 01:15:15.000 016 33338.34 309.51 2358.03 27.77 2011-01-16 01:15:16.000 016 33338.43 309.49 2358.05 27.77 2011-01-16 01:15:17.000 016 33338.40 309.49 2358.06 27.77 2011-01-16 01:15:18.000 016 33338.32 309.51 2358.06 27.77 2011-01-16 01:15:19.000 016 33338.42 309.53 2357.94 27.77 2011-01-16 01:15:20.000 016 33338.43 309.51 2358.05 27.77 2011-01-16 01:15:21.000 016 33338.37 309.53 2358.07 27.77 2011-01-16 01:15:22.000 016 33338.31 309.50 2357.99 27.77 2011-01-16 01:15:23.000 016 33338.39 309.54 2358.05 27.77 2011-01-16 01:15:24.000 016 33338.37 309.50 2358.05 27.77 2011-01-16 01:15:25.000 016 33338.29 309.51 2358.06 27.77 2011-01-16 01:15:26.000 016 33338.35 309.51 2358.03 27.77 2011-01-16 01:15:27.000 016 33338.24 309.53 2358.06 27.77 2011-01-16 01:15:28.000 016 33338.32 309.55 2358.07 27.77 2011-01-16 01:15:29.000 016 33338.27 309.50 2358.13 27.77 2011-01-16 01:15:30.000 016 33338.29 309.53 2358.07 27.77 2011-01-16 01:15:31.000 016 33338.36 309.53 2358.02 27.77 2011-01-16 01:15:32.000 016 33338.40 309.53 2358.06 27.77 2011-01-16 01:15:33.000 016 33338.33 309.54 2358.06 27.77 2011-01-16 01:15:34.000 016 33338.37 309.52 2358.08 27.77 2011-01-16 01:15:35.000 016 33338.27 309.57 2358.15 27.77 2011-01-16 01:15:36.000 016 33338.33 309.55 2358.15 27.77 2011-01-16 01:15:37.000 016 33338.35 309.55 2358.10 27.77 2011-01-16 01:15:38.000 016 33338.40 309.56 2358.14 27.77 2011-01-16 01:15:39.000 016 33338.37 309.55 2358.07 27.77 2011-01-16 01:15:40.000 016 33338.30 309.54 2358.10 27.77 2011-01-16 01:15:41.000 016 33338.33 309.52 2358.13 27.77 2011-01-16 01:15:42.000 016 33338.33 309.53 2358.08 27.77 2011-01-16 01:15:43.000 016 33338.27 309.57 2358.10 27.77 2011-01-16 01:15:44.000 016 33338.33 309.53 2358.06 27.77 2011-01-16 01:15:45.000 016 33338.23 309.52 2358.05 27.77 2011-01-16 01:15:46.000 016 33338.32 309.55 2358.08 27.77 2011-01-16 01:15:47.000 016 33338.27 309.52 2358.07 27.77 2011-01-16 01:15:48.000 016 33338.17 309.54 2358.06 27.77 2011-01-16 01:15:49.000 016 33338.27 309.51 2358.10 27.77 2011-01-16 01:15:50.000 016 33338.39 309.58 2358.06 27.77 2011-01-16 01:15:51.000 016 33338.40 309.58 2358.08 27.77 2011-01-16 01:15:52.000 016 33338.33 309.53 2358.12 27.77 2011-01-16 01:15:53.000 016 33338.33 309.55 2358.04 27.77 2011-01-16 01:15:54.000 016 33338.33 309.57 2358.06 27.77 2011-01-16 01:15:55.000 016 33338.36 309.53 2358.08 27.77 2011-01-16 01:15:56.000 016 33338.25 309.60 2358.01 27.77 2011-01-16 01:15:57.000 016 33338.26 309.61 2358.09 27.77 2011-01-16 01:15:58.000 016 33338.20 309.58 2358.09 27.77 2011-01-16 01:15:59.000 016 33338.21 309.59 2358.08 27.77 2011-01-16 01:16:00.000 016 33338.31 309.59 2358.12 27.77 2011-01-16 01:16:01.000 016 33338.20 309.61 2358.06 27.77 2011-01-16 01:16:02.000 016 33338.25 309.60 2358.09 27.77 2011-01-16 01:16:03.000 016 33338.22 309.56 2358.05 27.77 2011-01-16 01:16:04.000 016 33338.29 309.59 2358.09 27.77 2011-01-16 01:16:05.000 016 33338.31 309.59 2358.09 27.77 2011-01-16 01:16:06.000 016 33338.25 309.60 2358.13 27.77 2011-01-16 01:16:07.000 016 33338.18 309.53 2358.12 27.77 2011-01-16 01:16:08.000 016 33338.18 309.58 2358.12 27.77 2011-01-16 01:16:09.000 016 33338.21 309.57 2358.10 27.77 2011-01-16 01:16:10.000 016 33338.30 309.60 2358.03 27.77 2011-01-16 01:16:11.000 016 33338.25 309.60 2358.10 27.77 2011-01-16 01:16:12.000 016 33338.24 309.56 2358.18 27.77 2011-01-16 01:16:13.000 016 33338.27 309.59 2358.06 27.77 2011-01-16 01:16:14.000 016 33338.33 309.58 2358.08 27.77 2011-01-16 01:16:15.000 016 33338.27 309.58 2358.11 27.77 2011-01-16 01:16:16.000 016 33338.28 309.59 2358.10 27.77 2011-01-16 01:16:17.000 016 33338.29 309.53 2358.13 27.77 2011-01-16 01:16:18.000 016 33338.29 309.60 2358.08 27.77 2011-01-16 01:16:19.000 016 33338.35 309.59 2358.10 27.77 2011-01-16 01:16:20.000 016 33338.36 309.59 2358.14 27.77 2011-01-16 01:16:21.000 016 33338.29 309.59 2358.15 27.77 2011-01-16 01:16:22.000 016 33338.39 309.59 2358.12 27.77 2011-01-16 01:16:23.000 016 33338.32 309.55 2358.18 27.77 2011-01-16 01:16:24.000 016 33338.27 309.59 2358.15 27.77 2011-01-16 01:16:25.000 016 33338.30 309.60 2358.17 27.77 2011-01-16 01:16:26.000 016 33338.21 309.59 2358.08 27.77 2011-01-16 01:16:27.000 016 33338.26 309.57 2358.12 27.77 2011-01-16 01:16:28.000 016 33338.34 309.58 2358.15 27.77 2011-01-16 01:16:29.000 016 33338.32 309.57 2358.15 27.77 2011-01-16 01:16:30.000 016 33338.25 309.56 2358.16 27.77 2011-01-16 01:16:31.000 016 33338.32 309.60 2358.09 27.77 2011-01-16 01:16:32.000 016 33338.35 309.60 2358.06 27.77 2011-01-16 01:16:33.000 016 33338.27 309.58 2358.10 27.77 2011-01-16 01:16:34.000 016 33338.29 309.55 2358.15 27.77 2011-01-16 01:16:35.000 016 33338.27 309.58 2358.13 27.77 2011-01-16 01:16:36.000 016 33338.24 309.57 2358.12 27.77 2011-01-16 01:16:37.000 016 33338.29 309.61 2358.16 27.77 2011-01-16 01:16:38.000 016 33338.20 309.59 2358.13 27.77 2011-01-16 01:16:39.000 016 33338.28 309.60 2358.12 27.77 2011-01-16 01:16:40.000 016 33338.27 309.62 2358.08 27.77 2011-01-16 01:16:41.000 016 33338.28 309.57 2358.13 27.77 2011-01-16 01:16:42.000 016 33338.27 309.60 2358.10 27.77 2011-01-16 01:16:43.000 016 33338.38 309.57 2358.16 27.77 2011-01-16 01:16:44.000 016 33338.30 309.62 2358.16 27.77 2011-01-16 01:16:45.000 016 33338.36 309.62 2358.16 27.77 2011-01-16 01:16:46.000 016 33338.30 309.61 2358.10 27.77 2011-01-16 01:16:47.000 016 33338.35 309.57 2358.17 27.77 2011-01-16 01:16:48.000 016 33338.43 309.63 2358.18 27.77 2011-01-16 01:16:49.000 016 33338.27 309.60 2358.10 27.77 2011-01-16 01:16:50.000 016 33338.39 309.56 2358.16 27.77 2011-01-16 01:16:51.000 016 33338.32 309.60 2358.16 27.77 2011-01-16 01:16:52.000 016 33338.36 309.61 2358.12 27.77 2011-01-16 01:16:53.000 016 33338.37 309.58 2358.15 27.77 2011-01-16 01:16:54.000 016 33338.37 309.59 2358.04 27.77 2011-01-16 01:16:55.000 016 33338.42 309.55 2358.05 27.77 2011-01-16 01:16:56.000 016 33338.35 309.60 2358.11 27.77 2011-01-16 01:16:57.000 016 33338.32 309.61 2358.03 27.77 2011-01-16 01:16:58.000 016 33338.35 309.58 2358.08 27.77 2011-01-16 01:16:59.000 016 33338.39 309.58 2358.12 27.77 2011-01-16 01:17:00.000 016 33338.39 309.57 2358.15 27.77 2011-01-16 01:17:01.000 016 33338.34 309.58 2358.06 27.77 2011-01-16 01:17:02.000 016 33338.35 309.56 2358.15 27.77 2011-01-16 01:17:03.000 016 33338.35 309.55 2358.15 27.77 2011-01-16 01:17:04.000 016 33338.37 309.57 2358.10 27.77 2011-01-16 01:17:05.000 016 33338.35 309.59 2358.15 27.77 2011-01-16 01:17:06.000 016 33338.30 309.56 2358.03 27.77 2011-01-16 01:17:07.000 016 33338.41 309.56 2358.13 27.77 2011-01-16 01:17:08.000 016 33338.24 309.56 2358.12 27.77 2011-01-16 01:17:09.000 016 33338.27 309.58 2358.16 27.77 2011-01-16 01:17:10.000 016 33338.28 309.60 2358.03 27.77 2011-01-16 01:17:11.000 016 33338.29 309.59 2358.10 27.77 2011-01-16 01:17:12.000 016 33338.34 309.58 2358.05 27.77 2011-01-16 01:17:13.000 016 33338.27 309.58 2358.10 27.77 2011-01-16 01:17:14.000 016 33338.30 309.57 2358.15 27.77 2011-01-16 01:17:15.000 016 33338.27 309.57 2358.13 27.77 2011-01-16 01:17:16.000 016 33338.27 309.56 2358.05 27.77 2011-01-16 01:17:17.000 016 33338.28 309.62 2358.10 27.77 2011-01-16 01:17:18.000 016 33338.21 309.56 2358.09 27.77 2011-01-16 01:17:19.000 016 33338.27 309.58 2358.13 27.77 2011-01-16 01:17:20.000 016 33338.20 309.57 2358.16 27.77 2011-01-16 01:17:21.000 016 33338.33 309.60 2358.11 27.77 2011-01-16 01:17:22.000 016 33338.32 309.60 2358.18 27.77 2011-01-16 01:17:23.000 016 33338.26 309.58 2358.15 27.77 2011-01-16 01:17:24.000 016 33338.40 309.62 2358.10 27.77 2011-01-16 01:17:25.000 016 33338.20 309.60 2358.16 27.77 2011-01-16 01:17:26.000 016 33338.29 309.60 2358.13 27.77 2011-01-16 01:17:27.000 016 33338.27 309.58 2358.10 27.77 2011-01-16 01:17:28.000 016 33338.28 309.58 2358.13 27.77 2011-01-16 01:17:29.000 016 33338.30 309.60 2358.09 27.77 2011-01-16 01:17:30.000 016 33338.35 309.59 2358.20 27.77 2011-01-16 01:17:31.000 016 33338.35 309.59 2358.07 27.77 2011-01-16 01:17:32.000 016 33338.30 309.62 2358.12 27.77 2011-01-16 01:17:33.000 016 33338.30 309.60 2358.10 27.77 2011-01-16 01:17:34.000 016 33338.36 309.60 2358.18 27.77 2011-01-16 01:17:35.000 016 33338.30 309.60 2358.16 27.77 2011-01-16 01:17:36.000 016 33338.33 309.59 2358.10 27.77 2011-01-16 01:17:37.000 016 33338.25 309.68 2358.20 27.77 2011-01-16 01:17:38.000 016 33338.28 309.62 2358.10 27.77 2011-01-16 01:17:39.000 016 33338.29 309.61 2358.17 27.77 2011-01-16 01:17:40.000 016 33338.34 309.58 2358.12 27.77 2011-01-16 01:17:41.000 016 33338.32 309.60 2358.22 27.77 2011-01-16 01:17:42.000 016 33338.31 309.56 2358.23 27.77 2011-01-16 01:17:43.000 016 33338.34 309.60 2358.13 27.77 2011-01-16 01:17:44.000 016 33338.36 309.60 2358.22 27.77 2011-01-16 01:17:45.000 016 33338.28 309.54 2358.09 27.77 2011-01-16 01:17:46.000 016 33338.31 309.55 2358.13 27.77 2011-01-16 01:17:47.000 016 33338.30 309.58 2358.13 27.77 2011-01-16 01:17:48.000 016 33338.35 309.60 2358.13 27.77 2011-01-16 01:17:49.000 016 33338.37 309.58 2358.06 27.77 2011-01-16 01:17:50.000 016 33338.39 309.60 2358.10 27.77 2011-01-16 01:17:51.000 016 33338.35 309.61 2358.07 27.77 2011-01-16 01:17:52.000 016 33338.28 309.59 2358.22 27.77 2011-01-16 01:17:53.000 016 33338.35 309.56 2358.16 27.77 2011-01-16 01:17:54.000 016 33338.35 309.59 2358.15 27.77 2011-01-16 01:17:55.000 016 33338.30 309.60 2358.07 27.77 2011-01-16 01:17:56.000 016 33338.36 309.59 2358.06 27.77 2011-01-16 01:17:57.000 016 33338.31 309.61 2358.04 27.77 2011-01-16 01:17:58.000 016 33338.24 309.60 2358.00 27.77 2011-01-16 01:17:59.000 016 33338.32 309.56 2358.09 27.77 2011-01-16 01:18:00.000 016 33338.22 309.63 2358.11 27.77 2011-01-16 01:18:01.000 016 33338.51 309.59 2358.09 27.77 2011-01-16 01:18:02.000 016 33338.38 309.61 2358.09 27.77 2011-01-16 01:18:03.000 016 33338.33 309.57 2358.16 27.77 2011-01-16 01:18:04.000 016 33338.23 309.56 2358.12 27.77 2011-01-16 01:18:05.000 016 33338.28 309.61 2358.05 27.77 2011-01-16 01:18:06.000 016 33338.31 309.56 2358.12 27.77 2011-01-16 01:18:07.000 016 33338.20 309.59 2358.06 27.77 2011-01-16 01:18:08.000 016 33338.32 309.61 2358.13 27.77 2011-01-16 01:18:09.000 016 33338.30 309.61 2358.06 27.77 2011-01-16 01:18:10.000 016 33338.29 309.60 2358.09 27.77 2011-01-16 01:18:11.000 016 33338.25 309.53 2358.09 27.77 2011-01-16 01:18:12.000 016 33338.20 309.57 2358.16 27.77 2011-01-16 01:18:13.000 016 33338.29 309.65 2358.09 27.77 2011-01-16 01:18:14.000 016 33338.29 309.55 2358.08 27.77 2011-01-16 01:18:15.000 016 33338.31 309.58 2358.06 27.77 2011-01-16 01:18:16.000 016 33338.23 309.60 2358.11 27.77 2011-01-16 01:18:17.000 016 33338.30 309.65 2358.07 27.77 2011-01-16 01:18:18.000 016 33338.24 309.59 2358.07 27.77 2011-01-16 01:18:19.000 016 33338.35 309.61 2358.18 27.77 2011-01-16 01:18:20.000 016 33338.30 309.61 2358.04 27.77 2011-01-16 01:18:21.000 016 33338.24 309.63 2358.03 27.77 2011-01-16 01:18:22.000 016 33338.30 309.66 2358.07 27.77 2011-01-16 01:18:23.000 016 33338.24 309.66 2358.08 27.77 2011-01-16 01:18:24.000 016 33338.42 309.61 2358.08 27.77 2011-01-16 01:18:25.000 016 33338.18 309.65 2358.20 27.77 2011-01-16 01:18:26.000 016 33338.37 309.59 2358.10 27.77 2011-01-16 01:18:27.000 016 33338.35 309.59 2358.09 27.77 2011-01-16 01:18:28.000 016 33338.28 309.60 2358.07 27.77 2011-01-16 01:18:29.000 016 33338.32 309.55 2358.04 27.77 2011-01-16 01:18:30.000 016 33338.25 309.57 2358.04 27.77 2011-01-16 01:18:31.000 016 33338.36 309.59 2358.17 27.77 2011-01-16 01:18:32.000 016 33338.29 309.65 2358.09 27.77 2011-01-16 01:18:33.000 016 33338.29 309.61 2358.10 27.77 2011-01-16 01:18:34.000 016 33338.26 309.61 2358.05 27.77 2011-01-16 01:18:35.000 016 33338.38 309.58 2358.08 27.77 2011-01-16 01:18:36.000 016 33338.24 309.59 2358.12 27.77 2011-01-16 01:18:37.000 016 33338.31 309.58 2358.07 27.77 2011-01-16 01:18:38.000 016 33338.33 309.58 2358.04 27.77 2011-01-16 01:18:39.000 016 33338.29 309.55 2358.07 27.77 2011-01-16 01:18:40.000 016 33338.27 309.56 2358.10 27.77 2011-01-16 01:18:41.000 016 33338.36 309.59 2358.04 27.77 2011-01-16 01:18:42.000 016 33338.25 309.55 2358.06 27.77 2011-01-16 01:18:43.000 016 33338.32 309.53 2358.11 27.77 2011-01-16 01:18:44.000 016 33338.35 309.58 2358.15 27.77 2011-01-16 01:18:45.000 016 33338.32 309.56 2358.10 27.77 2011-01-16 01:18:46.000 016 33338.33 309.55 2358.08 27.77 2011-01-16 01:18:47.000 016 33338.33 309.58 2358.07 27.77 2011-01-16 01:18:48.000 016 33338.45 309.54 2358.03 27.77 2011-01-16 01:18:49.000 016 33338.24 309.57 2358.10 27.77 2011-01-16 01:18:50.000 016 33338.34 309.59 2358.04 27.77 2011-01-16 01:18:51.000 016 33338.25 309.59 2358.09 27.77 2011-01-16 01:18:52.000 016 33338.25 309.55 2358.07 27.77 2011-01-16 01:18:53.000 016 33338.23 309.53 2358.06 27.77 2011-01-16 01:18:54.000 016 33338.23 309.55 2358.04 27.77 2011-01-16 01:18:55.000 016 33338.27 309.55 2358.06 27.77 2011-01-16 01:18:56.000 016 33338.30 309.56 2358.07 27.77 2011-01-16 01:18:57.000 016 33338.32 309.56 2358.03 27.77 2011-01-16 01:18:58.000 016 33338.29 309.54 2358.08 27.77 2011-01-16 01:18:59.000 016 33338.22 309.58 2358.13 27.77 2011-01-16 01:19:00.000 016 33338.22 309.56 2358.06 27.77 2011-01-16 01:19:01.000 016 33338.30 309.58 2358.06 27.77 2011-01-16 01:19:02.000 016 33338.33 309.58 2358.20 27.77 2011-01-16 01:19:03.000 016 33338.25 309.57 2358.16 27.77 2011-01-16 01:19:04.000 016 33338.30 309.54 2358.02 27.77 2011-01-16 01:19:05.000 016 33338.20 309.56 2358.04 27.77 2011-01-16 01:19:06.000 016 33338.21 309.57 2357.97 27.77 2011-01-16 01:19:07.000 016 33338.27 309.54 2358.01 27.77 2011-01-16 01:19:08.000 016 33338.21 309.57 2358.12 27.77 2011-01-16 01:19:09.000 016 33338.17 309.56 2358.07 27.77 2011-01-16 01:19:10.000 016 33338.21 309.55 2358.06 27.77 2011-01-16 01:19:11.000 016 33338.26 309.56 2358.06 27.77 2011-01-16 01:19:12.000 016 33338.17 309.56 2358.09 27.77 2011-01-16 01:19:13.000 016 33338.24 309.57 2358.03 27.77 2011-01-16 01:19:14.000 016 33338.25 309.57 2358.13 27.77 2011-01-16 01:19:15.000 016 33338.24 309.56 2358.13 27.77 2011-01-16 01:19:16.000 016 33338.24 309.60 2358.15 27.77 2011-01-16 01:19:17.000 016 33338.23 309.58 2358.10 27.77 2011-01-16 01:19:18.000 016 33338.15 309.55 2358.04 27.77 2011-01-16 01:19:19.000 016 33338.10 309.55 2358.01 27.77 2011-01-16 01:19:20.000 016 33338.17 309.59 2358.10 27.77 2011-01-16 01:19:21.000 016 33338.13 309.56 2358.11 27.77 2011-01-16 01:19:22.000 016 33338.12 309.56 2358.06 27.77 2011-01-16 01:19:23.000 016 33338.12 309.57 2358.12 27.77 2011-01-16 01:19:24.000 016 33338.14 309.62 2358.06 27.77 2011-01-16 01:19:25.000 016 33338.18 309.58 2358.03 27.77 2011-01-16 01:19:26.000 016 33338.18 309.60 2358.08 27.77 2011-01-16 01:19:27.000 016 33338.06 309.58 2358.13 27.77 2011-01-16 01:19:28.000 016 33338.10 309.60 2358.06 27.77 2011-01-16 01:19:29.000 016 33338.14 309.56 2358.12 27.77 2011-01-16 01:19:30.000 016 33338.13 309.61 2358.12 27.77 2011-01-16 01:19:31.000 016 33338.01 309.61 2358.18 27.77 2011-01-16 01:19:32.000 016 33338.29 309.57 2358.22 27.77 2011-01-16 01:19:33.000 016 33338.09 309.59 2358.14 27.77 2011-01-16 01:19:34.000 016 33338.32 309.55 2358.16 27.77 2011-01-16 01:19:35.000 016 33338.21 309.56 2358.12 27.77 2011-01-16 01:19:36.000 016 33338.29 309.57 2358.17 27.77 2011-01-16 01:19:37.000 016 33338.21 309.56 2358.19 27.77 2011-01-16 01:19:38.000 016 33338.26 309.54 2358.06 27.77 2011-01-16 01:19:39.000 016 33338.28 309.49 2358.12 27.77 2011-01-16 01:19:40.000 016 33338.31 309.55 2358.09 27.77 2011-01-16 01:19:41.000 016 33338.26 309.52 2358.09 27.77 2011-01-16 01:19:42.000 016 33338.37 309.51 2358.09 27.77 2011-01-16 01:19:43.000 016 33338.22 309.56 2358.07 27.77 2011-01-16 01:19:44.000 016 33338.35 309.51 2358.19 27.77 2011-01-16 01:19:45.000 016 33338.31 309.55 2358.13 27.77 2011-01-16 01:19:46.000 016 33338.34 309.50 2358.12 27.77 2011-01-16 01:19:47.000 016 33338.29 309.52 2358.10 27.77 2011-01-16 01:19:48.000 016 33338.27 309.49 2358.00 27.77 2011-01-16 01:19:49.000 016 33338.34 309.48 2358.08 27.77 2011-01-16 01:19:50.000 016 33338.36 309.47 2358.02 27.77 2011-01-16 01:19:51.000 016 33338.31 309.49 2358.04 27.77 2011-01-16 01:19:52.000 016 33338.30 309.51 2358.06 27.77 2011-01-16 01:19:53.000 016 33338.24 309.45 2357.99 27.77 2011-01-16 01:19:54.000 016 33338.35 309.46 2358.02 27.77 2011-01-16 01:19:55.000 016 33338.32 309.49 2358.10 27.77 2011-01-16 01:19:56.000 016 33338.20 309.49 2358.03 27.77 2011-01-16 01:19:57.000 016 33338.27 309.45 2358.01 27.77 2011-01-16 01:19:58.000 016 33338.22 309.46 2358.03 27.77 2011-01-16 01:19:59.000 016 33338.15 309.56 2357.98 27.77 2011-01-16 01:20:00.000 016 33338.22 309.51 2358.01 27.77 2011-01-16 01:20:01.000 016 33338.10 309.47 2358.01 27.77 2011-01-16 01:20:02.000 016 33338.22 309.50 2358.04 27.77 2011-01-16 01:20:03.000 016 33338.15 309.49 2358.01 27.77 2011-01-16 01:20:04.000 016 33338.18 309.55 2358.00 27.77 2011-01-16 01:20:05.000 016 33338.14 309.55 2358.04 27.77 2011-01-16 01:20:06.000 016 33338.21 309.56 2358.10 27.77 2011-01-16 01:20:07.000 016 33338.07 309.54 2357.99 27.77 2011-01-16 01:20:08.000 016 33338.12 309.54 2358.09 27.77 2011-01-16 01:20:09.000 016 33338.15 309.52 2358.01 27.77 2011-01-16 01:20:10.000 016 33338.09 309.61 2357.95 27.77 2011-01-16 01:20:11.000 016 33338.20 309.55 2358.06 27.77 2011-01-16 01:20:12.000 016 33338.04 309.53 2358.10 27.77 2011-01-16 01:20:13.000 016 33338.13 309.57 2358.04 27.77 2011-01-16 01:20:14.000 016 33338.12 309.58 2358.02 27.77 2011-01-16 01:20:15.000 016 33338.14 309.59 2358.02 27.77 2011-01-16 01:20:16.000 016 33338.12 309.56 2358.10 27.77 2011-01-16 01:20:17.000 016 33338.11 309.52 2358.12 27.77 2011-01-16 01:20:18.000 016 33338.24 309.56 2358.06 27.77 2011-01-16 01:20:19.000 016 33338.08 309.50 2358.04 27.77 2011-01-16 01:20:20.000 016 33338.18 309.51 2358.10 27.77 2011-01-16 01:20:21.000 016 33338.17 309.52 2358.04 27.77 2011-01-16 01:20:22.000 016 33338.24 309.54 2358.10 27.77 2011-01-16 01:20:23.000 016 33338.23 309.53 2358.15 27.77 2011-01-16 01:20:24.000 016 33338.28 309.53 2358.06 27.77 2011-01-16 01:20:25.000 016 33338.13 309.49 2358.10 27.77 2011-01-16 01:20:26.000 016 33338.29 309.49 2358.04 27.77 2011-01-16 01:20:27.000 016 33338.22 309.47 2358.03 27.77 2011-01-16 01:20:28.000 016 33338.29 309.53 2358.06 27.77 2011-01-16 01:20:29.000 016 33338.33 309.49 2358.01 27.77 2011-01-16 01:20:30.000 016 33338.25 309.49 2358.05 27.77 2011-01-16 01:20:31.000 016 33338.30 309.47 2358.00 27.77 2011-01-16 01:20:32.000 016 33338.21 309.47 2358.04 27.77 2011-01-16 01:20:33.000 016 33338.25 309.42 2358.10 27.77 2011-01-16 01:20:34.000 016 33338.25 309.45 2358.08 27.77 2011-01-16 01:20:35.000 016 33338.26 309.48 2358.07 27.77 2011-01-16 01:20:36.000 016 33338.28 309.47 2358.02 27.77 2011-01-16 01:20:37.000 016 33338.40 309.47 2358.01 27.77 2011-01-16 01:20:38.000 016 33338.29 309.45 2358.06 27.77 2011-01-16 01:20:39.000 016 33338.25 309.45 2358.06 27.77 2011-01-16 01:20:40.000 016 33338.31 309.41 2358.05 27.77 2011-01-16 01:20:41.000 016 33338.27 309.40 2357.96 27.77 2011-01-16 01:20:42.000 016 33338.30 309.39 2358.04 27.77 2011-01-16 01:20:43.000 016 33338.40 309.41 2358.03 27.77 2011-01-16 01:20:44.000 016 33338.18 309.42 2357.91 27.77 2011-01-16 01:20:45.000 016 33338.24 309.42 2357.99 27.77 2011-01-16 01:20:46.000 016 33338.29 309.39 2358.01 27.77 2011-01-16 01:20:47.000 016 33338.27 309.39 2357.99 27.77 2011-01-16 01:20:48.000 016 33338.20 309.38 2357.96 27.77 2011-01-16 01:20:49.000 016 33338.27 309.36 2358.03 27.77 2011-01-16 01:20:50.000 016 33338.25 309.40 2358.00 27.77 2011-01-16 01:20:51.000 016 33338.28 309.39 2357.99 27.77 2011-01-16 01:20:52.000 016 33338.19 309.43 2358.01 27.77 2011-01-16 01:20:53.000 016 33338.27 309.42 2357.99 27.77 2011-01-16 01:20:54.000 016 33338.12 309.42 2357.98 27.77 2011-01-16 01:20:55.000 016 33338.14 309.41 2358.06 27.77 2011-01-16 01:20:56.000 016 33338.12 309.38 2358.00 27.77 2011-01-16 01:20:57.000 016 33338.15 309.41 2357.96 27.77 2011-01-16 01:20:58.000 016 33338.15 309.41 2358.06 27.77 2011-01-16 01:20:59.000 016 33338.14 309.49 2358.04 27.77 2011-01-16 01:21:00.000 016 33338.17 309.43 2357.92 27.77 2011-01-16 01:21:01.000 016 33338.14 309.45 2358.12 27.77 2011-01-16 01:21:02.000 016 33338.17 309.43 2358.05 27.77 2011-01-16 01:21:03.000 016 33338.14 309.40 2358.02 27.77 2011-01-16 01:21:04.000 016 33338.16 309.41 2357.98 27.77 2011-01-16 01:21:05.000 016 33338.19 309.41 2358.02 27.77 2011-01-16 01:21:06.000 016 33338.20 309.41 2358.02 27.77 2011-01-16 01:21:07.000 016 33338.25 309.45 2358.03 27.77 2011-01-16 01:21:08.000 016 33338.19 309.41 2358.15 27.77 2011-01-16 01:21:09.000 016 33338.21 309.39 2358.10 27.77 2011-01-16 01:21:10.000 016 33338.12 309.38 2358.04 27.77 2011-01-16 01:21:11.000 016 33338.12 309.43 2357.98 27.77 2011-01-16 01:21:12.000 016 33338.09 309.40 2358.03 27.77 2011-01-16 01:21:13.000 016 33338.21 309.39 2358.04 27.77 2011-01-16 01:21:14.000 016 33338.15 309.43 2357.99 27.77 2011-01-16 01:21:15.000 016 33338.17 309.38 2358.04 27.77 2011-01-16 01:21:16.000 016 33338.17 309.39 2358.00 27.77 2011-01-16 01:21:17.000 016 33338.22 309.42 2358.00 27.77 2011-01-16 01:21:18.000 016 33338.17 309.36 2358.04 27.77 2011-01-16 01:21:19.000 016 33338.18 309.34 2358.04 27.77 2011-01-16 01:21:20.000 016 33338.14 309.35 2358.01 27.77 2011-01-16 01:21:21.000 016 33338.18 309.34 2358.01 27.77 2011-01-16 01:21:22.000 016 33338.21 309.36 2358.09 27.77 2011-01-16 01:21:23.000 016 33338.23 309.37 2358.06 27.77 2011-01-16 01:21:24.000 016 33338.30 309.31 2358.05 27.77 2011-01-16 01:21:25.000 016 33338.25 309.30 2358.04 27.77 2011-01-16 01:21:26.000 016 33338.30 309.32 2358.04 27.77 2011-01-16 01:21:27.000 016 33338.24 309.30 2358.06 27.77 2011-01-16 01:21:28.000 016 33338.26 309.34 2358.05 27.77 2011-01-16 01:21:29.000 016 33338.22 309.29 2358.06 27.77 2011-01-16 01:21:30.000 016 33338.24 309.35 2357.94 27.77 2011-01-16 01:21:31.000 016 33338.14 309.33 2358.01 27.77 2011-01-16 01:21:32.000 016 33338.22 309.36 2357.87 27.77 2011-01-16 01:21:33.000 016 33338.22 309.31 2357.95 27.77 2011-01-16 01:21:34.000 016 33338.21 309.29 2357.95 27.77 2011-01-16 01:21:35.000 016 33338.24 309.31 2357.97 27.77 2011-01-16 01:21:36.000 016 33338.22 309.31 2357.97 27.77 2011-01-16 01:21:37.000 016 33338.25 309.30 2357.87 27.77 2011-01-16 01:21:38.000 016 33338.21 309.27 2357.89 27.77 2011-01-16 01:21:39.000 016 33338.21 309.27 2357.93 27.77 2011-01-16 01:21:40.000 016 33338.31 309.30 2358.04 27.77 2011-01-16 01:21:41.000 016 33338.22 309.29 2357.91 27.77 2011-01-16 01:21:42.000 016 33338.28 309.31 2357.93 27.77 2011-01-16 01:21:43.000 016 33338.29 309.29 2357.93 27.77 2011-01-16 01:21:44.000 016 33338.28 309.34 2358.02 27.77 2011-01-16 01:21:45.000 016 33338.24 309.33 2357.97 27.77 2011-01-16 01:21:46.000 016 33338.27 309.31 2357.96 27.77 2011-01-16 01:21:47.000 016 33338.19 309.35 2357.94 27.77 2011-01-16 01:21:48.000 016 33338.25 309.30 2357.89 27.77 2011-01-16 01:21:49.000 016 33338.36 309.32 2357.96 27.77 2011-01-16 01:21:50.000 016 33338.28 309.25 2357.98 27.77 2011-01-16 01:21:51.000 016 33338.31 309.25 2358.00 27.77 2011-01-16 01:21:52.000 016 33338.35 309.29 2357.83 27.77 2011-01-16 01:21:53.000 016 33338.25 309.32 2357.99 27.77 2011-01-16 01:21:54.000 016 33338.22 309.27 2357.89 27.77 2011-01-16 01:21:55.000 016 33338.44 309.27 2357.95 27.77 2011-01-16 01:21:56.000 016 33338.29 309.26 2358.00 27.77 2011-01-16 01:21:57.000 016 33338.34 309.23 2357.89 27.77 2011-01-16 01:21:58.000 016 33338.29 309.26 2357.88 27.77 2011-01-16 01:21:59.000 016 33338.38 309.27 2357.86 27.77 2011-01-16 01:22:00.000 016 33338.29 309.32 2357.84 27.77 2011-01-16 01:22:01.000 016 33338.25 309.30 2357.95 27.77 2011-01-16 01:22:02.000 016 33338.31 309.31 2357.94 27.77 2011-01-16 01:22:03.000 016 33338.24 309.33 2357.95 27.77 2011-01-16 01:22:04.000 016 33338.30 309.29 2357.92 27.77 2011-01-16 01:22:05.000 016 33338.18 309.34 2357.88 27.77 2011-01-16 01:22:06.000 016 33338.24 309.27 2357.84 27.77 2011-01-16 01:22:07.000 016 33338.30 309.28 2357.97 27.77 2011-01-16 01:22:08.000 016 33338.27 309.32 2357.89 27.77 2011-01-16 01:22:09.000 016 33338.27 309.27 2357.94 27.77 2011-01-16 01:22:10.000 016 33338.23 309.28 2357.83 27.77 2011-01-16 01:22:11.000 016 33338.32 309.27 2357.86 27.77 2011-01-16 01:22:12.000 016 33338.22 309.26 2357.86 27.77 2011-01-16 01:22:13.000 016 33338.24 309.30 2357.93 27.77 2011-01-16 01:22:14.000 016 33338.27 309.27 2357.93 27.77 2011-01-16 01:22:15.000 016 33338.22 309.30 2357.89 27.77 2011-01-16 01:22:16.000 016 33338.30 309.27 2357.96 27.77 2011-01-16 01:22:17.000 016 33338.30 309.31 2357.89 27.77 2011-01-16 01:22:18.000 016 33338.32 309.27 2358.00 27.77 2011-01-16 01:22:19.000 016 33338.21 309.26 2357.87 27.77 2011-01-16 01:22:20.000 016 33338.25 309.26 2357.86 27.77 2011-01-16 01:22:21.000 016 33338.20 309.23 2357.88 27.77 2011-01-16 01:22:22.000 016 33338.30 309.26 2357.94 27.77 2011-01-16 01:22:23.000 016 33338.25 309.30 2357.89 27.77 2011-01-16 01:22:24.000 016 33338.22 309.29 2357.95 27.77 2011-01-16 01:22:25.000 016 33338.27 309.29 2357.96 27.77 2011-01-16 01:22:26.000 016 33338.35 309.29 2357.91 27.77 2011-01-16 01:22:27.000 016 33338.25 309.29 2357.94 27.77 2011-01-16 01:22:28.000 016 33338.36 309.29 2358.03 27.77 2011-01-16 01:22:29.000 016 33338.36 309.30 2357.97 27.77 2011-01-16 01:22:30.000 016 33338.35 309.29 2357.92 27.77 2011-01-16 01:22:31.000 016 33338.30 309.35 2357.82 27.77 2011-01-16 01:22:32.000 016 33338.22 309.34 2357.93 27.77 2011-01-16 01:22:33.000 016 33338.27 309.35 2357.98 27.77 2011-01-16 01:22:34.000 016 33338.21 309.30 2357.86 27.77 2011-01-16 01:22:35.000 016 33338.29 309.32 2357.95 27.77 2011-01-16 01:22:36.000 016 33338.29 309.29 2357.85 27.77 2011-01-16 01:22:37.000 016 33338.20 309.31 2357.94 27.77 2011-01-16 01:22:38.000 016 33338.35 309.32 2357.95 27.77 2011-01-16 01:22:39.000 016 33338.28 309.31 2357.91 27.77 2011-01-16 01:22:40.000 016 33338.29 309.27 2357.87 27.77 2011-01-16 01:22:41.000 016 33338.21 309.32 2357.91 27.77 2011-01-16 01:22:42.000 016 33338.21 309.32 2357.94 27.77 2011-01-16 01:22:43.000 016 33338.27 309.34 2357.94 27.77 2011-01-16 01:22:44.000 016 33338.16 309.35 2357.96 27.77 2011-01-16 01:22:45.000 016 33338.20 309.37 2357.99 27.77 2011-01-16 01:22:46.000 016 33338.20 309.36 2358.06 27.77 2011-01-16 01:22:47.000 016 33338.20 309.27 2358.01 27.77 2011-01-16 01:22:48.000 016 33338.19 309.32 2357.89 27.77 2011-01-16 01:22:49.000 016 33338.25 309.33 2357.96 27.77 2011-01-16 01:22:50.000 016 33338.22 309.36 2357.98 27.77 2011-01-16 01:22:51.000 016 33338.25 309.34 2357.98 27.77 2011-01-16 01:22:52.000 016 33338.28 309.34 2358.00 27.77 2011-01-16 01:22:53.000 016 33338.16 309.35 2357.90 27.77 2011-01-16 01:22:54.000 016 33338.13 309.33 2357.97 27.77 2011-01-16 01:22:55.000 016 33338.29 309.38 2357.99 27.77 2011-01-16 01:22:56.000 016 33338.21 309.33 2357.95 27.77 2011-01-16 01:22:57.000 016 33338.21 309.36 2357.94 27.77 2011-01-16 01:22:58.000 016 33338.24 309.31 2357.93 27.77 2011-01-16 01:22:59.000 016 33338.31 309.33 2357.91 27.77 2011-01-16 01:23:00.000 016 33338.24 309.33 2357.88 27.77 2011-01-16 01:23:01.000 016 33338.30 309.32 2357.95 27.77 2011-01-16 01:23:02.000 016 33338.27 309.32 2357.94 27.77 2011-01-16 01:23:03.000 016 33338.32 309.34 2357.97 27.77 2011-01-16 01:23:04.000 016 33338.30 309.33 2357.94 27.77 2011-01-16 01:23:05.000 016 33338.35 309.31 2357.93 27.77 2011-01-16 01:23:06.000 016 33338.37 309.30 2357.86 27.77 2011-01-16 01:23:07.000 016 33338.30 309.33 2357.93 27.77 2011-01-16 01:23:08.000 016 33338.40 309.31 2357.98 27.77 2011-01-16 01:23:09.000 016 33338.36 309.29 2357.94 27.77 2011-01-16 01:23:10.000 016 33338.38 309.29 2357.84 27.77 2011-01-16 01:23:11.000 016 33338.45 309.27 2357.91 27.77 2011-01-16 01:23:12.000 016 33338.43 309.25 2357.97 27.77 2011-01-16 01:23:13.000 016 33338.39 309.24 2357.91 27.77 2011-01-16 01:23:14.000 016 33338.46 309.26 2357.91 27.77 2011-01-16 01:23:15.000 016 33338.40 309.27 2357.93 27.77 2011-01-16 01:23:16.000 016 33338.40 309.23 2357.86 27.77 2011-01-16 01:23:17.000 016 33338.34 309.27 2357.93 27.77 2011-01-16 01:23:18.000 016 33338.32 309.27 2357.96 27.77 2011-01-16 01:23:19.000 016 33338.35 309.33 2357.89 27.77 2011-01-16 01:23:20.000 016 33338.39 309.28 2357.90 27.77 2011-01-16 01:23:21.000 016 33338.32 309.30 2357.95 27.77 2011-01-16 01:23:22.000 016 33338.38 309.30 2357.90 27.77 2011-01-16 01:23:23.000 016 33338.36 309.30 2357.94 27.77 2011-01-16 01:23:24.000 016 33338.30 309.29 2357.95 27.77 2011-01-16 01:23:25.000 016 33338.36 309.32 2357.93 27.77 2011-01-16 01:23:26.000 016 33338.18 309.32 2357.92 27.77 2011-01-16 01:23:27.000 016 33338.26 309.35 2357.99 27.77 2011-01-16 01:23:28.000 016 33338.28 309.36 2357.91 27.77 2011-01-16 01:23:29.000 016 33338.25 309.35 2357.95 27.77 2011-01-16 01:23:30.000 016 33338.34 309.30 2357.97 27.77 2011-01-16 01:23:31.000 016 33338.34 309.35 2357.94 27.77 2011-01-16 01:23:32.000 016 33338.18 309.35 2357.91 27.77 2011-01-16 01:23:33.000 016 33338.21 309.38 2357.86 27.77 2011-01-16 01:23:34.000 016 33338.25 309.40 2357.95 27.77 2011-01-16 01:23:35.000 016 33338.28 309.38 2357.95 27.77 2011-01-16 01:23:36.000 016 33338.22 309.38 2357.94 27.77 2011-01-16 01:23:37.000 016 33338.32 309.37 2357.97 27.77 2011-01-16 01:23:38.000 016 33338.27 309.40 2357.95 27.77 2011-01-16 01:23:39.000 016 33338.31 309.36 2358.00 27.77 2011-01-16 01:23:40.000 016 33338.30 309.39 2357.96 27.77 2011-01-16 01:23:41.000 016 33338.33 309.40 2357.94 27.77 2011-01-16 01:23:42.000 016 33338.24 309.42 2358.00 27.77 2011-01-16 01:23:43.000 016 33338.35 309.42 2358.09 27.77 2011-01-16 01:23:44.000 016 33338.41 309.42 2357.93 27.77 2011-01-16 01:23:45.000 016 33338.33 309.40 2357.92 27.77 2011-01-16 01:23:46.000 016 33338.36 309.39 2357.99 27.77 2011-01-16 01:23:47.000 016 33338.40 309.38 2358.00 27.77 2011-01-16 01:23:48.000 016 33338.24 309.38 2358.02 27.77 2011-01-16 01:23:49.000 016 33338.25 309.39 2358.00 27.77 2011-01-16 01:23:50.000 016 33338.28 309.38 2357.96 27.77 2011-01-16 01:23:51.000 016 33338.29 309.39 2357.94 27.77 2011-01-16 01:23:52.000 016 33338.29 309.38 2357.96 27.77 2011-01-16 01:23:53.000 016 33338.32 309.38 2357.88 27.77 2011-01-16 01:23:54.000 016 33338.30 309.42 2358.03 27.77 2011-01-16 01:23:55.000 016 33338.27 309.41 2357.95 27.77 2011-01-16 01:23:56.000 016 33338.21 309.44 2357.91 27.77 2011-01-16 01:23:57.000 016 33338.26 309.38 2357.93 27.77 2011-01-16 01:23:58.000 016 33338.22 309.40 2358.00 27.77 2011-01-16 01:23:59.000 016 33338.22 309.39 2357.94 27.77 2011-01-16 01:24:00.000 016 33338.25 309.40 2357.95 27.77 2011-01-16 01:24:01.000 016 33338.28 309.42 2357.98 27.77 2011-01-16 01:24:02.000 016 33338.21 309.40 2358.00 27.77 2011-01-16 01:24:03.000 016 33338.22 309.35 2357.93 27.77 2011-01-16 01:24:04.000 016 33338.37 309.41 2358.00 27.77 2011-01-16 01:24:05.000 016 33338.28 309.39 2358.00 27.77 2011-01-16 01:24:06.000 016 33338.22 309.40 2357.96 27.77 2011-01-16 01:24:07.000 016 33338.21 309.40 2357.99 27.77 2011-01-16 01:24:08.000 016 33338.13 309.38 2358.00 27.77 2011-01-16 01:24:09.000 016 33338.14 309.42 2357.95 27.77 2011-01-16 01:24:10.000 016 33338.27 309.45 2358.02 27.77 2011-01-16 01:24:11.000 016 33338.27 309.43 2358.04 27.77 2011-01-16 01:24:12.000 016 33338.21 309.45 2358.00 27.77 2011-01-16 01:24:13.000 016 33338.17 309.44 2358.05 27.77 2011-01-16 01:24:14.000 016 33338.25 309.44 2357.99 27.77 2011-01-16 01:24:15.000 016 33338.24 309.40 2358.01 27.77 2011-01-16 01:24:16.000 016 33338.24 309.43 2357.99 27.77 2011-01-16 01:24:17.000 016 33338.33 309.44 2358.06 27.77 2011-01-16 01:24:18.000 016 33338.22 309.43 2358.01 27.77 2011-01-16 01:24:19.000 016 33338.31 309.46 2358.04 27.77 2011-01-16 01:24:20.000 016 33338.26 309.44 2358.04 27.77 2011-01-16 01:24:21.000 016 33338.32 309.46 2357.97 27.77 2011-01-16 01:24:22.000 016 33338.36 309.48 2358.09 27.77 2011-01-16 01:24:23.000 016 33338.25 309.44 2358.03 27.77 2011-01-16 01:24:24.000 016 33338.26 309.43 2358.04 27.77 2011-01-16 01:24:25.000 016 33338.26 309.45 2357.97 27.77 2011-01-16 01:24:26.000 016 33338.27 309.50 2358.05 27.77 2011-01-16 01:24:27.000 016 33338.11 309.48 2358.03 27.77 2011-01-16 01:24:28.000 016 33338.16 309.47 2358.00 27.77 2011-01-16 01:24:29.000 016 33338.25 309.45 2357.99 27.77 2011-01-16 01:24:30.000 016 33338.21 309.47 2358.02 27.77 2011-01-16 01:24:31.000 016 33338.30 309.47 2358.06 27.77 2011-01-16 01:24:32.000 016 33338.14 309.48 2358.06 27.77 2011-01-16 01:24:33.000 016 33338.17 309.49 2358.04 27.77 2011-01-16 01:24:34.000 016 33338.22 309.51 2358.05 27.77 2011-01-16 01:24:35.000 016 33338.17 309.51 2358.12 27.77 2011-01-16 01:24:36.000 016 33338.12 309.52 2357.99 27.77 2011-01-16 01:24:37.000 016 33338.19 309.53 2357.97 27.77 2011-01-16 01:24:38.000 016 33338.26 309.52 2358.09 27.77 2011-01-16 01:24:39.000 016 33338.20 309.49 2358.07 27.77 2011-01-16 01:24:40.000 016 33338.21 309.49 2358.06 27.77 2011-01-16 01:24:41.000 016 33338.17 309.49 2358.10 27.77 2011-01-16 01:24:42.000 016 33338.25 309.51 2357.94 27.77 2011-01-16 01:24:43.000 016 33338.11 309.51 2357.99 27.77 2011-01-16 01:24:44.000 016 33338.20 309.48 2358.07 27.77 2011-01-16 01:24:45.000 016 33338.17 309.49 2358.02 27.77 2011-01-16 01:24:46.000 016 33338.15 309.51 2358.03 27.77 2011-01-16 01:24:47.000 016 33338.26 309.53 2357.99 27.77 2011-01-16 01:24:48.000 016 33338.27 309.49 2357.95 27.77 2011-01-16 01:24:49.000 016 33338.32 309.51 2358.07 27.77 2011-01-16 01:24:50.000 016 33338.20 309.52 2358.04 27.77 2011-01-16 01:24:51.000 016 33338.20 309.55 2357.99 27.77 2011-01-16 01:24:52.000 016 33338.25 309.51 2358.04 27.77 2011-01-16 01:24:53.000 016 33338.32 309.52 2357.95 27.77 2011-01-16 01:24:54.000 016 33338.35 309.49 2358.00 27.77 2011-01-16 01:24:55.000 016 33338.27 309.48 2358.01 27.77 2011-01-16 01:24:56.000 016 33338.36 309.54 2357.99 27.77 2011-01-16 01:24:57.000 016 33338.25 309.54 2358.01 27.77 2011-01-16 01:24:58.000 016 33338.39 309.53 2358.02 27.77 2011-01-16 01:24:59.000 016 33338.33 309.51 2358.02 27.77 2011-01-16 01:25:00.000 016 33338.23 309.51 2358.04 27.77 2011-01-16 01:25:01.000 016 33338.21 309.53 2358.04 27.77 2011-01-16 01:25:02.000 016 33338.32 309.52 2358.07 27.77 2011-01-16 01:25:03.000 016 33338.21 309.51 2358.04 27.77 2011-01-16 01:25:04.000 016 33338.32 309.51 2357.95 27.77 2011-01-16 01:25:05.000 016 33338.32 309.55 2357.98 27.77 2011-01-16 01:25:06.000 016 33338.32 309.49 2358.02 27.77 2011-01-16 01:25:07.000 016 33338.25 309.56 2358.02 27.77 2011-01-16 01:25:08.000 016 33338.38 309.46 2357.99 27.77 2011-01-16 01:25:09.000 016 33338.33 309.50 2357.99 27.77 2011-01-16 01:25:10.000 016 33338.24 309.56 2358.01 27.77 2011-01-16 01:25:11.000 016 33338.19 309.53 2358.01 27.77 2011-01-16 01:25:12.000 016 33338.28 309.54 2358.00 27.77 2011-01-16 01:25:13.000 016 33338.34 309.51 2358.09 27.77 2011-01-16 01:25:14.000 016 33338.23 309.53 2358.04 27.77 2011-01-16 01:25:15.000 016 33338.27 309.53 2358.03 27.77 2011-01-16 01:25:16.000 016 33338.25 309.55 2358.10 27.77 2011-01-16 01:25:17.000 016 33338.30 309.56 2358.07 27.77 2011-01-16 01:25:18.000 016 33338.33 309.55 2358.07 27.77 2011-01-16 01:25:19.000 016 33338.30 309.55 2358.07 27.77 2011-01-16 01:25:20.000 016 33338.28 309.55 2358.13 27.77 2011-01-16 01:25:21.000 016 33338.35 309.55 2358.12 27.77 2011-01-16 01:25:22.000 016 33338.27 309.52 2358.06 27.77 2011-01-16 01:25:23.000 016 33338.36 309.54 2357.99 27.77 2011-01-16 01:25:24.000 016 33338.34 309.53 2358.00 27.77 2011-01-16 01:25:25.000 016 33338.42 309.57 2358.06 27.77 2011-01-16 01:25:26.000 016 33338.35 309.54 2358.02 27.77 2011-01-16 01:25:27.000 016 33338.36 309.52 2358.03 27.77 2011-01-16 01:25:28.000 016 33338.40 309.56 2357.98 27.77 2011-01-16 01:25:29.000 016 33338.40 309.51 2358.03 27.77 2011-01-16 01:25:30.000 016 33338.33 309.53 2358.05 27.77 2011-01-16 01:25:31.000 016 33338.40 309.54 2357.98 27.77 2011-01-16 01:25:32.000 016 33338.36 309.57 2357.99 27.77 2011-01-16 01:25:33.000 016 33338.29 309.52 2358.00 27.77 2011-01-16 01:25:34.000 016 33338.42 309.55 2358.04 27.77 2011-01-16 01:25:35.000 016 33338.39 309.57 2358.05 27.77 2011-01-16 01:25:36.000 016 33338.49 309.54 2358.02 27.77 2011-01-16 01:25:37.000 016 33338.35 309.55 2358.02 27.77 2011-01-16 01:25:38.000 016 33338.43 309.53 2358.03 27.77 2011-01-16 01:25:39.000 016 33338.36 309.51 2358.02 27.77 2011-01-16 01:25:40.000 016 33338.49 309.55 2358.12 27.77 2011-01-16 01:25:41.000 016 33338.40 309.50 2358.04 27.77 2011-01-16 01:25:42.000 016 33338.35 309.49 2357.98 27.77 2011-01-16 01:25:43.000 016 33338.44 309.47 2358.04 27.77 2011-01-16 01:25:44.000 016 33338.45 309.48 2357.99 27.77 2011-01-16 01:25:45.000 016 33338.37 309.48 2357.99 27.77 2011-01-16 01:25:46.000 016 33338.39 309.50 2357.89 27.77 2011-01-16 01:25:47.000 016 33338.39 309.53 2357.92 27.77 2011-01-16 01:25:48.000 016 33338.36 309.49 2357.92 27.77 2011-01-16 01:25:49.000 016 33338.36 309.55 2358.02 27.77 2011-01-16 01:25:50.000 016 33338.36 309.52 2357.99 27.77 2011-01-16 01:25:51.000 016 33338.31 309.51 2357.98 27.77 2011-01-16 01:25:52.000 016 33338.32 309.54 2358.03 27.77 2011-01-16 01:25:53.000 016 33338.25 309.47 2357.93 27.77 2011-01-16 01:25:54.000 016 33338.24 309.55 2357.95 27.77 2011-01-16 01:25:55.000 016 33338.29 309.51 2357.91 27.77 2011-01-16 01:25:56.000 016 33338.17 309.52 2358.01 27.77 2011-01-16 01:25:57.000 016 33338.24 309.52 2357.97 27.77 2011-01-16 01:25:58.000 016 33338.30 309.55 2358.01 27.77 2011-01-16 01:25:59.000 016 33338.27 309.52 2357.95 27.77 2011-01-16 01:26:00.000 016 33338.21 309.54 2357.99 27.77 2011-01-16 01:26:01.000 016 33338.25 309.55 2358.07 27.77 2011-01-16 01:26:02.000 016 33338.22 309.55 2358.00 27.77 2011-01-16 01:26:03.000 016 33338.21 309.55 2358.05 27.77 2011-01-16 01:26:04.000 016 33338.24 309.57 2358.01 27.77 2011-01-16 01:26:05.000 016 33338.25 309.58 2358.07 27.77 2011-01-16 01:26:06.000 016 33338.28 309.58 2358.03 27.77 2011-01-16 01:26:07.000 016 33338.15 309.59 2358.04 27.77 2011-01-16 01:26:08.000 016 33338.23 309.55 2358.08 27.77 2011-01-16 01:26:09.000 016 33338.18 309.56 2358.06 27.77 2011-01-16 01:26:10.000 016 33338.22 309.55 2357.94 27.77 2011-01-16 01:26:11.000 016 33338.26 309.58 2358.12 27.77 2011-01-16 01:26:12.000 016 33338.28 309.59 2358.04 27.77 2011-01-16 01:26:13.000 016 33338.17 309.57 2358.01 27.77 2011-01-16 01:26:14.000 016 33338.31 309.53 2358.13 27.77 2011-01-16 01:26:15.000 016 33338.21 309.55 2358.07 27.77 2011-01-16 01:26:16.000 016 33338.27 309.58 2358.07 27.77 2011-01-16 01:26:17.000 016 33338.32 309.54 2358.08 27.77 2011-01-16 01:26:18.000 016 33338.25 309.56 2358.03 27.77 2011-01-16 01:26:19.000 016 33338.29 309.56 2358.12 27.77 2011-01-16 01:26:20.000 016 33338.16 309.52 2357.99 27.77 2011-01-16 01:26:21.000 016 33338.33 309.53 2358.12 27.77 2011-01-16 01:26:22.000 016 33338.21 309.55 2358.10 27.77 2011-01-16 01:26:23.000 016 33338.21 309.54 2358.07 27.77 2011-01-16 01:26:24.000 016 33338.24 309.54 2358.07 27.77 2011-01-16 01:26:25.000 016 33338.23 309.56 2358.06 27.77 2011-01-16 01:26:26.000 016 33338.18 309.56 2358.12 27.77 2011-01-16 01:26:27.000 016 33338.19 309.52 2358.06 27.77 2011-01-16 01:26:28.000 016 33338.14 309.55 2358.04 27.77 2011-01-16 01:26:29.000 016 33338.21 309.57 2358.01 27.77 2011-01-16 01:26:30.000 016 33338.25 309.53 2358.06 27.77 2011-01-16 01:26:31.000 016 33338.22 309.54 2358.04 27.77 2011-01-16 01:26:32.000 016 33338.08 309.54 2358.09 27.77 2011-01-16 01:26:33.000 016 33338.27 309.59 2358.07 27.77 2011-01-16 01:26:34.000 016 33338.20 309.58 2358.13 27.77 2011-01-16 01:26:35.000 016 33338.19 309.54 2358.08 27.77 2011-01-16 01:26:36.000 016 33338.15 309.53 2358.05 27.77 2011-01-16 01:26:37.000 016 33338.18 309.54 2358.12 27.77 2011-01-16 01:26:38.000 016 33338.14 309.55 2358.00 27.77 2011-01-16 01:26:39.000 016 33338.20 309.56 2358.16 27.77 2011-01-16 01:26:40.000 016 33338.19 309.51 2358.09 27.77 2011-01-16 01:26:41.000 016 33338.20 309.54 2358.14 27.77 2011-01-16 01:26:42.000 016 33338.22 309.55 2358.09 27.77 2011-01-16 01:26:43.000 016 33338.21 309.54 2358.08 27.77 2011-01-16 01:26:44.000 016 33338.12 309.55 2358.07 27.77 2011-01-16 01:26:45.000 016 33338.22 309.53 2358.05 27.77 2011-01-16 01:26:46.000 016 33338.11 309.54 2358.05 27.77 2011-01-16 01:26:47.000 016 33338.15 309.58 2358.06 27.77 2011-01-16 01:26:48.000 016 33338.20 309.57 2358.03 27.77 2011-01-16 01:26:49.000 016 33338.12 309.56 2358.07 27.77 2011-01-16 01:26:50.000 016 33338.09 309.51 2358.04 27.77 2011-01-16 01:26:51.000 016 33338.23 309.58 2358.13 27.77 2011-01-16 01:26:52.000 016 33338.24 309.57 2358.13 27.77 2011-01-16 01:26:53.000 016 33338.16 309.54 2358.04 27.77 2011-01-16 01:26:54.000 016 33338.20 309.55 2358.02 27.77 2011-01-16 01:26:55.000 016 33338.23 309.57 2358.05 27.77 2011-01-16 01:26:56.000 016 33338.18 309.51 2358.15 27.77 2011-01-16 01:26:57.000 016 33338.17 309.57 2358.07 27.77 2011-01-16 01:26:58.000 016 33338.15 309.55 2358.06 27.77 2011-01-16 01:26:59.000 016 33338.18 309.55 2358.11 27.77 2011-01-16 01:27:00.000 016 33338.10 309.53 2358.09 27.77 2011-01-16 01:27:01.000 016 33338.18 309.52 2358.07 27.77 2011-01-16 01:27:02.000 016 33338.04 309.57 2358.06 27.77 2011-01-16 01:27:03.000 016 33338.17 309.52 2358.09 27.77 2011-01-16 01:27:04.000 016 33338.04 309.50 2358.04 27.77 2011-01-16 01:27:05.000 016 33338.15 309.50 2358.12 27.77 2011-01-16 01:27:06.000 016 33338.08 309.50 2358.03 27.77 2011-01-16 01:27:07.000 016 33338.17 309.52 2358.12 27.77 2011-01-16 01:27:08.000 016 33338.05 309.49 2358.08 27.77 2011-01-16 01:27:09.000 016 33338.14 309.49 2358.04 27.77 2011-01-16 01:27:10.000 016 33338.09 309.51 2358.06 27.77 2011-01-16 01:27:11.000 016 33338.08 309.49 2358.03 27.77 2011-01-16 01:27:12.000 016 33338.02 309.51 2357.97 27.77 2011-01-16 01:27:13.000 016 33338.05 309.52 2357.97 27.77 2011-01-16 01:27:14.000 016 33338.06 309.49 2358.13 27.77 2011-01-16 01:27:15.000 016 33338.00 309.48 2358.01 27.77 2011-01-16 01:27:16.000 016 33338.08 309.49 2358.02 27.77 2011-01-16 01:27:17.000 016 33337.96 309.47 2358.10 27.77 2011-01-16 01:27:18.000 016 33338.05 309.52 2358.09 27.77 2011-01-16 01:27:19.000 016 33338.08 309.50 2358.06 27.77 2011-01-16 01:27:20.000 016 33338.06 309.51 2358.17 27.77 2011-01-16 01:27:21.000 016 33338.01 309.56 2358.00 27.77 2011-01-16 01:27:22.000 016 33337.94 309.55 2358.05 27.77 2011-01-16 01:27:23.000 016 33338.05 309.53 2358.08 27.77 2011-01-16 01:27:24.000 016 33338.01 309.55 2358.09 27.77 2011-01-16 01:27:25.000 016 33337.93 309.57 2358.12 27.77 2011-01-16 01:27:26.000 016 33338.05 309.54 2358.14 27.77 2011-01-16 01:27:27.000 016 33338.05 309.51 2358.08 27.77 2011-01-16 01:27:28.000 016 33337.97 309.51 2358.12 27.77 2011-01-16 01:27:29.000 016 33338.06 309.54 2358.10 27.77 2011-01-16 01:27:30.000 016 33337.98 309.52 2358.06 27.77 2011-01-16 01:27:31.000 016 33337.99 309.51 2358.13 27.77 2011-01-16 01:27:32.000 016 33338.01 309.52 2358.02 27.77 2011-01-16 01:27:33.000 016 33337.94 309.51 2358.06 27.77 2011-01-16 01:27:34.000 016 33337.96 309.51 2358.01 27.77 2011-01-16 01:27:35.000 016 33337.97 309.54 2358.09 27.77 2011-01-16 01:27:36.000 016 33337.92 309.55 2358.05 27.77 2011-01-16 01:27:37.000 016 33338.06 309.56 2358.09 27.77 2011-01-16 01:27:38.000 016 33338.02 309.50 2358.06 27.77 2011-01-16 01:27:39.000 016 33337.95 309.54 2358.07 27.77 2011-01-16 01:27:40.000 016 33337.97 309.49 2358.19 27.77 2011-01-16 01:27:41.000 016 33338.02 309.51 2358.12 27.77 2011-01-16 01:27:42.000 016 33337.94 309.52 2358.12 27.77 2011-01-16 01:27:43.000 016 33338.03 309.52 2358.03 27.77 2011-01-16 01:27:44.000 016 33338.01 309.52 2358.02 27.77 2011-01-16 01:27:45.000 016 33337.94 309.52 2358.04 27.77 2011-01-16 01:27:46.000 016 33338.00 309.51 2358.09 27.77 2011-01-16 01:27:47.000 016 33337.95 309.50 2358.15 27.77 2011-01-16 01:27:48.000 016 33337.93 309.51 2358.09 27.77 2011-01-16 01:27:49.000 016 33337.94 309.46 2358.04 27.77 2011-01-16 01:27:50.000 016 33337.87 309.48 2358.20 27.77 2011-01-16 01:27:51.000 016 33337.97 309.51 2358.13 27.77 2011-01-16 01:27:52.000 016 33337.89 309.49 2358.11 27.77 2011-01-16 01:27:53.000 016 33337.90 309.54 2358.05 27.77 2011-01-16 01:27:54.000 016 33337.96 309.53 2358.07 27.77 2011-01-16 01:27:55.000 016 33337.93 309.54 2358.06 27.77 2011-01-16 01:27:56.000 016 33337.89 309.51 2358.13 27.77 2011-01-16 01:27:57.000 016 33337.86 309.50 2358.06 27.77 2011-01-16 01:27:58.000 016 33337.87 309.49 2358.04 27.77 2011-01-16 01:27:59.000 016 33337.87 309.50 2357.97 27.77 2011-01-16 01:28:00.000 016 33337.89 309.46 2358.10 27.77 2011-01-16 01:28:01.000 016 33337.84 309.45 2358.09 27.77 2011-01-16 01:28:02.000 016 33337.89 309.48 2358.06 27.77 2011-01-16 01:28:03.000 016 33337.88 309.51 2358.10 27.77 2011-01-16 01:28:04.000 016 33337.98 309.45 2358.14 27.77 2011-01-16 01:28:05.000 016 33337.93 309.48 2358.07 27.77 2011-01-16 01:28:06.000 016 33337.96 309.51 2358.03 27.77 2011-01-16 01:28:07.000 016 33337.99 309.50 2358.09 27.77 2011-01-16 01:28:08.000 016 33337.98 309.46 2358.16 27.77 2011-01-16 01:28:09.000 016 33337.92 309.47 2358.04 27.77 2011-01-16 01:28:10.000 016 33337.90 309.46 2358.05 27.77 2011-01-16 01:28:11.000 016 33337.93 309.46 2358.07 27.77 2011-01-16 01:28:12.000 016 33337.89 309.41 2358.04 27.77 2011-01-16 01:28:13.000 016 33337.86 309.43 2358.10 27.77 2011-01-16 01:28:14.000 016 33337.91 309.46 2358.12 27.77 2011-01-16 01:28:15.000 016 33337.97 309.46 2358.09 27.77 2011-01-16 01:28:16.000 016 33337.94 309.46 2358.04 27.77 2011-01-16 01:28:17.000 016 33337.90 309.40 2357.98 27.77 2011-01-16 01:28:18.000 016 33337.97 309.44 2358.01 27.77 2011-01-16 01:28:19.000 016 33337.90 309.45 2357.99 27.77 2011-01-16 01:28:20.000 016 33337.86 309.46 2358.01 27.77 2011-01-16 01:28:21.000 016 33337.90 309.42 2358.09 27.77 2011-01-16 01:28:22.000 016 33337.89 309.42 2357.97 27.77 2011-01-16 01:28:23.000 016 33337.86 309.46 2358.01 27.77 2011-01-16 01:28:24.000 016 33337.81 309.43 2358.04 27.77 2011-01-16 01:28:25.000 016 33337.84 309.40 2357.97 27.77 2011-01-16 01:28:26.000 016 33337.73 309.42 2358.00 27.77 2011-01-16 01:28:27.000 016 33337.81 309.41 2358.02 27.77 2011-01-16 01:28:28.000 016 33337.87 309.39 2358.02 27.77 2011-01-16 01:28:29.000 016 33337.89 309.49 2358.07 27.77 2011-01-16 01:28:30.000 016 33337.87 309.47 2358.01 27.77 2011-01-16 01:28:31.000 016 33337.89 309.42 2358.09 27.77 2011-01-16 01:28:32.000 016 33337.82 309.40 2358.00 27.77 2011-01-16 01:28:33.000 016 33337.74 309.45 2358.09 27.77 2011-01-16 01:28:34.000 016 33337.85 309.46 2358.02 27.77 2011-01-16 01:28:35.000 016 33337.86 309.47 2358.03 27.77 2011-01-16 01:28:36.000 016 33337.80 309.44 2358.11 27.77 2011-01-16 01:28:37.000 016 33337.77 309.40 2358.01 27.77 2011-01-16 01:28:38.000 016 33337.84 309.45 2358.09 27.77 2011-01-16 01:28:39.000 016 33337.79 309.45 2358.01 27.77 2011-01-16 01:28:40.000 016 33337.75 309.46 2357.99 27.77 2011-01-16 01:28:41.000 016 33337.78 309.46 2358.04 27.77 2011-01-16 01:28:42.000 016 33337.78 309.46 2358.00 27.78 2011-01-16 01:28:43.000 016 33337.77 309.48 2358.08 27.77 2011-01-16 01:28:44.000 016 33337.77 309.45 2358.02 27.77 2011-01-16 01:28:45.000 016 33337.82 309.45 2358.03 27.77 2011-01-16 01:28:46.000 016 33337.77 309.48 2358.06 27.77 2011-01-16 01:28:47.000 016 33337.74 309.45 2358.13 27.78 2011-01-16 01:28:48.000 016 33337.77 309.43 2358.09 27.77 2011-01-16 01:28:49.000 016 33337.69 309.47 2358.08 27.77 2011-01-16 01:28:50.000 016 33337.77 309.50 2358.09 27.78 2011-01-16 01:28:51.000 016 33337.64 309.49 2358.09 27.78 2011-01-16 01:28:52.000 016 33337.69 309.46 2358.07 27.78 2011-01-16 01:28:53.000 016 33337.67 309.45 2358.01 27.77 2011-01-16 01:28:54.000 016 33337.65 309.44 2358.06 27.77 2011-01-16 01:28:55.000 016 33337.81 309.46 2358.13 27.78 2011-01-16 01:28:56.000 016 33337.75 309.46 2358.17 27.77 2011-01-16 01:28:57.000 016 33337.59 309.42 2358.10 27.78 2011-01-16 01:28:58.000 016 33337.74 309.40 2358.09 27.77 2011-01-16 01:28:59.000 016 33337.76 309.42 2358.06 27.77 2011-01-16 01:29:00.000 016 33337.64 309.43 2358.13 27.78 2011-01-16 01:29:01.000 016 33337.71 309.44 2358.18 27.78 2011-01-16 01:29:02.000 016 33337.77 309.42 2357.99 27.77 2011-01-16 01:29:03.000 016 33337.64 309.43 2357.98 27.78 2011-01-16 01:29:04.000 016 33337.63 309.39 2357.99 27.78 2011-01-16 01:29:05.000 016 33337.75 309.40 2358.08 27.77 2011-01-16 01:29:06.000 016 33337.71 309.39 2358.04 27.78 2011-01-16 01:29:07.000 016 33337.69 309.37 2358.04 27.78 2011-01-16 01:29:08.000 016 33337.65 309.37 2358.10 27.77 2011-01-16 01:29:09.000 016 33337.65 309.40 2358.09 27.78 2011-01-16 01:29:10.000 016 33337.69 309.41 2358.07 27.78 2011-01-16 01:29:11.000 016 33337.68 309.39 2358.01 27.77 2011-01-16 01:29:12.000 016 33337.61 309.38 2358.04 27.78 2011-01-16 01:29:13.000 016 33337.62 309.36 2358.00 27.78 2011-01-16 01:29:14.000 016 33337.62 309.43 2358.04 27.78 2011-01-16 01:29:15.000 016 33337.65 309.43 2358.09 27.77 2011-01-16 01:29:16.000 016 33337.62 309.42 2358.02 27.78 2011-01-16 01:29:17.000 016 33337.64 309.43 2358.08 27.78 2011-01-16 01:29:18.000 016 33337.65 309.43 2358.04 27.78 2011-01-16 01:29:19.000 016 33337.51 309.39 2358.07 27.78 2011-01-16 01:29:20.000 016 33337.59 309.41 2358.13 27.77 2011-01-16 01:29:21.000 016 33337.56 309.41 2358.04 27.78 2011-01-16 01:29:22.000 016 33337.55 309.39 2358.04 27.78 2011-01-16 01:29:23.000 016 33337.56 309.44 2358.06 27.78 2011-01-16 01:29:24.000 016 33337.59 309.45 2358.13 27.77 2011-01-16 01:29:25.000 016 33337.57 309.44 2358.09 27.78 2011-01-16 01:29:26.000 016 33337.51 309.46 2358.08 27.78 2011-01-16 01:29:27.000 016 33337.52 309.47 2358.14 27.78 2011-01-16 01:29:28.000 016 33337.55 309.45 2358.09 27.78 2011-01-16 01:29:29.000 016 33337.51 309.47 2358.13 27.77 2011-01-16 01:29:30.000 016 33337.57 309.43 2358.06 27.77 2011-01-16 01:29:31.000 016 33337.53 309.45 2358.07 27.77 2011-01-16 01:29:32.000 016 33337.57 309.44 2358.06 27.77 2011-01-16 01:29:33.000 016 33337.48 309.52 2358.01 27.78 2011-01-16 01:29:34.000 016 33337.55 309.47 2358.12 27.77 2011-01-16 01:29:35.000 016 33337.59 309.43 2358.04 27.77 2011-01-16 01:29:36.000 016 33337.52 309.51 2358.15 27.77 2011-01-16 01:29:37.000 016 33337.52 309.43 2358.07 27.77 2011-01-16 01:29:38.000 016 33337.65 309.45 2358.08 27.77 2011-01-16 01:29:39.000 016 33337.58 309.49 2358.07 27.77 2011-01-16 01:29:40.000 016 33337.59 309.45 2358.09 27.77 2011-01-16 01:29:41.000 016 33337.63 309.46 2358.11 27.77 2011-01-16 01:29:42.000 016 33337.56 309.43 2358.13 27.77 2011-01-16 01:29:43.000 016 33337.54 309.48 2358.04 27.77 2011-01-16 01:29:44.000 016 33337.64 309.44 2358.18 27.77 2011-01-16 01:29:45.000 016 33337.53 309.47 2358.13 27.77 2011-01-16 01:29:46.000 016 33337.55 309.47 2358.05 27.77 2011-01-16 01:29:47.000 016 33337.65 309.45 2358.15 27.77 2011-01-16 01:29:48.000 016 33337.56 309.45 2358.09 27.77 2011-01-16 01:29:49.000 016 33337.60 309.42 2358.05 27.77 2011-01-16 01:29:50.000 016 33337.53 309.46 2358.09 27.77 2011-01-16 01:29:51.000 016 33337.52 309.40 2358.06 27.77 2011-01-16 01:29:52.000 016 33337.50 309.38 2358.06 27.77 2011-01-16 01:29:53.000 016 33337.51 309.40 2358.04 27.77 2011-01-16 01:29:54.000 016 33337.46 309.41 2358.09 27.77 2011-01-16 01:29:55.000 016 33337.49 309.42 2358.06 27.77 2011-01-16 01:29:56.000 016 33337.47 309.44 2358.02 27.77 2011-01-16 01:29:57.000 016 33337.47 309.40 2358.07 27.77 2011-01-16 01:29:58.000 016 33337.43 309.42 2358.01 27.77 2011-01-16 01:29:59.000 016 33337.44 309.40 2358.07 27.77 2011-01-16 01:30:00.000 016 33337.44 309.46 2358.06 27.77 2011-01-16 01:30:01.000 016 33337.43 309.40 2358.06 27.77 2011-01-16 01:30:02.000 016 33337.43 309.43 2358.05 27.78 2011-01-16 01:30:03.000 016 33337.41 309.45 2358.10 27.77 2011-01-16 01:30:04.000 016 33337.41 309.44 2358.06 27.77 2011-01-16 01:30:05.000 016 33337.48 309.46 2358.01 27.77 2011-01-16 01:30:06.000 016 33337.45 309.43 2358.08 27.77 2011-01-16 01:30:07.000 016 33337.26 309.43 2358.06 27.78 2011-01-16 01:30:08.000 016 33337.42 309.43 2358.00 27.77 2011-01-16 01:30:09.000 016 33337.34 309.46 2358.10 27.77 2011-01-16 01:30:10.000 016 33337.37 309.49 2358.13 27.78 2011-01-16 01:30:11.000 016 33337.43 309.45 2358.11 27.77 2011-01-16 01:30:12.000 016 33337.34 309.46 2358.06 27.77 2011-01-16 01:30:13.000 016 33337.40 309.48 2358.09 27.78 2011-01-16 01:30:14.000 016 33337.41 309.49 2358.07 27.77 2011-01-16 01:30:15.000 016 33337.31 309.48 2358.13 27.77 2011-01-16 01:30:16.000 016 33337.46 309.48 2358.16 27.77 2011-01-16 01:30:17.000 016 33337.43 309.47 2358.06 27.78 2011-01-16 01:30:18.000 016 33337.30 309.46 2357.98 27.78 2011-01-16 01:30:19.000 016 33337.31 309.52 2358.07 27.77 2011-01-16 01:30:20.000 016 33337.38 309.52 2358.06 27.78 2011-01-16 01:30:21.000 016 33337.36 309.51 2358.07 27.78 2011-01-16 01:30:22.000 016 33337.29 309.48 2358.04 27.77 2011-01-16 01:30:23.000 016 33337.41 309.54 2358.05 27.78 2011-01-16 01:30:24.000 016 33337.42 309.55 2358.03 27.78 2011-01-16 01:30:25.000 016 33337.27 309.53 2358.07 27.78 2011-01-16 01:30:26.000 016 33337.37 309.51 2358.07 27.78 2011-01-16 01:30:27.000 016 33337.28 309.54 2358.07 27.78 2011-01-16 01:30:28.000 016 33337.35 309.50 2358.12 27.78 2011-01-16 01:30:29.000 016 33337.32 309.57 2358.07 27.78 2011-01-16 01:30:30.000 016 33337.20 309.49 2358.12 27.78 2011-01-16 01:30:31.000 016 33337.23 309.56 2358.03 27.78 2011-01-16 01:30:32.000 016 33337.33 309.52 2358.13 27.78 2011-01-16 01:30:33.000 016 33337.24 309.58 2358.06 27.78 2011-01-16 01:30:34.000 016 33337.18 309.56 2358.01 27.78 2011-01-16 01:30:35.000 016 33337.20 309.57 2358.13 27.78 2011-01-16 01:30:36.000 016 33337.24 309.57 2358.09 27.78 2011-01-16 01:30:37.000 016 33337.15 309.55 2358.13 27.78 2011-01-16 01:30:38.000 016 33337.24 309.57 2358.05 27.78 2011-01-16 01:30:39.000 016 33337.19 309.51 2358.10 27.78 2011-01-16 01:30:40.000 016 33337.26 309.50 2358.09 27.78 2011-01-16 01:30:41.000 016 33337.27 309.55 2358.05 27.78 2011-01-16 01:30:42.000 016 33337.28 309.54 2358.12 27.78 2011-01-16 01:30:43.000 016 33337.22 309.56 2358.16 27.78 2011-01-16 01:30:44.000 016 33337.36 309.56 2358.10 27.78 2011-01-16 01:30:45.000 016 33337.27 309.56 2358.04 27.78 2011-01-16 01:30:46.000 016 33337.28 309.55 2357.99 27.78 2011-01-16 01:30:47.000 016 33337.30 309.55 2358.13 27.78 2011-01-16 01:30:48.000 016 33337.30 309.56 2358.14 27.78 2011-01-16 01:30:49.000 016 33337.33 309.51 2358.08 27.78 2011-01-16 01:30:50.000 016 33337.22 309.53 2357.99 27.78 2011-01-16 01:30:51.000 016 33337.35 309.54 2358.12 27.78 2011-01-16 01:30:52.000 016 33337.37 309.55 2358.11 27.78 2011-01-16 01:30:53.000 016 33337.31 309.52 2358.17 27.78 2011-01-16 01:30:54.000 016 33337.32 309.54 2358.14 27.78 2011-01-16 01:30:55.000 016 33337.39 309.49 2358.09 27.78 2011-01-16 01:30:56.000 016 33337.24 309.56 2358.11 27.78 2011-01-16 01:30:57.000 016 33337.32 309.53 2358.21 27.78 2011-01-16 01:30:58.000 016 33337.33 309.47 2358.13 27.78 2011-01-16 01:30:59.000 016 33337.30 309.53 2358.08 27.78 2011-01-16 01:31:00.000 016 33337.28 309.54 2358.09 27.78 2011-01-16 01:31:01.000 016 33337.32 309.49 2358.17 27.78 2011-01-16 01:31:02.000 016 33337.22 309.55 2358.08 27.78 2011-01-16 01:31:03.000 016 33337.28 309.56 2358.10 27.78 2011-01-16 01:31:04.000 016 33337.23 309.55 2358.08 27.78 2011-01-16 01:31:05.000 016 33337.31 309.58 2358.09 27.78 2011-01-16 01:31:06.000 016 33337.28 309.59 2358.15 27.78 2011-01-16 01:31:07.000 016 33337.25 309.59 2358.06 27.77 2011-01-16 01:31:08.000 016 33337.27 309.56 2358.10 27.78 2011-01-16 01:31:09.000 016 33337.12 309.60 2358.14 27.78 2011-01-16 01:31:10.000 016 33337.15 309.58 2358.10 27.77 2011-01-16 01:31:11.000 016 33337.19 309.65 2358.10 27.78 2011-01-16 01:31:12.000 016 33337.19 309.59 2358.09 27.78 2011-01-16 01:31:13.000 016 33337.08 309.59 2358.13 27.78 2011-01-16 01:31:14.000 016 33337.04 309.62 2358.13 27.78 2011-01-16 01:31:15.000 016 33337.15 309.60 2358.06 27.78 2011-01-16 01:31:16.000 016 33337.07 309.56 2358.06 27.78 2011-01-16 01:31:17.000 016 33337.12 309.66 2358.12 27.78 2011-01-16 01:31:18.000 016 33337.17 309.65 2358.08 27.78 2011-01-16 01:31:19.000 016 33337.11 309.62 2358.15 27.78 2011-01-16 01:31:20.000 016 33337.06 309.64 2358.19 27.78 2011-01-16 01:31:21.000 016 33337.06 309.64 2358.15 27.78 2011-01-16 01:31:22.000 016 33337.10 309.63 2358.16 27.78 2011-01-16 01:31:23.000 016 33337.07 309.65 2358.15 27.78 2011-01-16 01:31:24.000 016 33337.08 309.61 2358.06 27.78 2011-01-16 01:31:25.000 016 33336.99 309.67 2358.15 27.78 2011-01-16 01:31:26.000 016 33337.06 309.68 2358.18 27.78 2011-01-16 01:31:27.000 016 33337.10 309.62 2358.19 27.78 2011-01-16 01:31:28.000 016 33337.10 309.64 2358.16 27.78 2011-01-16 01:31:29.000 016 33337.11 309.68 2358.16 27.78 2011-01-16 01:31:30.000 016 33337.05 309.67 2358.13 27.78 2011-01-16 01:31:31.000 016 33337.03 309.66 2358.17 27.78 2011-01-16 01:31:32.000 016 33337.12 309.65 2358.13 27.78 2011-01-16 01:31:33.000 016 33337.00 309.65 2358.17 27.78 2011-01-16 01:31:34.000 016 33337.04 309.64 2358.18 27.78 2011-01-16 01:31:35.000 016 33337.05 309.70 2358.15 27.78 2011-01-16 01:31:36.000 016 33337.06 309.62 2358.09 27.78 2011-01-16 01:31:37.000 016 33337.07 309.65 2358.12 27.78 2011-01-16 01:31:38.000 016 33337.12 309.69 2358.17 27.78 2011-01-16 01:31:39.000 016 33337.07 309.65 2358.13 27.78 2011-01-16 01:31:40.000 016 33337.02 309.68 2358.19 27.78 2011-01-16 01:31:41.000 016 33337.04 309.65 2358.10 27.78 2011-01-16 01:31:42.000 016 33337.08 309.66 2358.15 27.78 2011-01-16 01:31:43.000 016 33337.13 309.62 2358.11 27.78 2011-01-16 01:31:44.000 016 33336.91 309.62 2358.04 27.78 2011-01-16 01:31:45.000 016 33337.18 309.65 2358.12 27.78 2011-01-16 01:31:46.000 016 33337.06 309.62 2358.10 27.78 2011-01-16 01:31:47.000 016 33337.04 309.66 2358.04 27.78 2011-01-16 01:31:48.000 016 33337.03 309.62 2358.13 27.78 2011-01-16 01:31:49.000 016 33337.00 309.63 2358.04 27.78 2011-01-16 01:31:50.000 016 33337.04 309.64 2358.04 27.78 2011-01-16 01:31:51.000 016 33337.13 309.65 2358.07 27.78 2011-01-16 01:31:52.000 016 33336.99 309.64 2358.02 27.78 2011-01-16 01:31:53.000 016 33337.03 309.66 2358.12 27.78 2011-01-16 01:31:54.000 016 33337.12 309.64 2358.15 27.78 2011-01-16 01:31:55.000 016 33337.14 309.64 2358.15 27.78 2011-01-16 01:31:56.000 016 33336.99 309.68 2358.11 27.78 2011-01-16 01:31:57.000 016 33337.03 309.65 2358.15 27.78 2011-01-16 01:31:58.000 016 33337.00 309.62 2358.14 27.78 2011-01-16 01:31:59.000 016 33336.99 309.65 2358.14 27.78 2011-01-16 01:32:00.000 016 33337.06 309.69 2358.01 27.78 2011-01-16 01:32:01.000 016 33337.00 309.65 2358.08 27.78 2011-01-16 01:32:02.000 016 33337.09 309.66 2358.13 27.78 2011-01-16 01:32:03.000 016 33337.07 309.66 2358.05 27.78 2011-01-16 01:32:04.000 016 33336.99 309.68 2358.02 27.78 2011-01-16 01:32:05.000 016 33336.97 309.63 2357.99 27.78 2011-01-16 01:32:06.000 016 33336.97 309.65 2358.04 27.78 2011-01-16 01:32:07.000 016 33337.02 309.67 2358.16 27.78 2011-01-16 01:32:08.000 016 33336.99 309.65 2358.06 27.78 2011-01-16 01:32:09.000 016 33336.87 309.68 2358.09 27.78 2011-01-16 01:32:10.000 016 33336.97 309.72 2358.06 27.78 2011-01-16 01:32:11.000 016 33336.91 309.67 2358.06 27.78 2011-01-16 01:32:12.000 016 33337.03 309.69 2358.07 27.78 2011-01-16 01:32:13.000 016 33336.94 309.67 2358.11 27.78 2011-01-16 01:32:14.000 016 33336.96 309.69 2358.00 27.78 2011-01-16 01:32:15.000 016 33336.94 309.69 2358.11 27.78 2011-01-16 01:32:16.000 016 33336.89 309.67 2358.13 27.78 2011-01-16 01:32:17.000 016 33336.96 309.68 2358.03 27.78 2011-01-16 01:32:18.000 016 33336.93 309.66 2358.07 27.78 2011-01-16 01:32:19.000 016 33336.92 309.67 2358.12 27.78 2011-01-16 01:32:20.000 016 33336.93 309.68 2358.08 27.78 2011-01-16 01:32:21.000 016 33336.91 309.66 2358.07 27.78 2011-01-16 01:32:22.000 016 33336.92 309.67 2358.06 27.78 2011-01-16 01:32:23.000 016 33336.90 309.70 2358.11 27.78 2011-01-16 01:32:24.000 016 33336.88 309.72 2358.04 27.78 2011-01-16 01:32:25.000 016 33336.92 309.68 2358.09 27.78 2011-01-16 01:32:26.000 016 33336.96 309.73 2358.03 27.78 2011-01-16 01:32:27.000 016 33336.88 309.69 2358.14 27.78 2011-01-16 01:32:28.000 016 33336.90 309.70 2358.12 27.78 2011-01-16 01:32:29.000 016 33336.97 309.75 2358.09 27.78 2011-01-16 01:32:30.000 016 33336.93 309.72 2358.09 27.78 2011-01-16 01:32:31.000 016 33336.90 309.75 2358.07 27.78 2011-01-16 01:32:32.000 016 33336.82 309.72 2358.18 27.78 2011-01-16 01:32:33.000 016 33336.91 309.72 2358.09 27.78 2011-01-16 01:32:34.000 016 33336.83 309.70 2358.11 27.78 2011-01-16 01:32:35.000 016 33336.99 309.71 2358.09 27.78 2011-01-16 01:32:36.000 016 33336.96 309.67 2358.07 27.78 2011-01-16 01:32:37.000 016 33336.82 309.72 2358.07 27.78 2011-01-16 01:32:38.000 016 33336.96 309.68 2358.15 27.78 2011-01-16 01:32:39.000 016 33336.96 309.73 2358.07 27.78 2011-01-16 01:32:40.000 016 33336.87 309.68 2358.06 27.78 2011-01-16 01:32:41.000 016 33336.96 309.72 2358.06 27.78 2011-01-16 01:32:42.000 016 33336.94 309.66 2358.13 27.78 2011-01-16 01:32:43.000 016 33336.88 309.70 2358.04 27.78 2011-01-16 01:32:44.000 016 33336.86 309.72 2358.10 27.78 2011-01-16 01:32:45.000 016 33336.91 309.68 2358.02 27.78 2011-01-16 01:32:46.000 016 33336.96 309.68 2358.13 27.78 2011-01-16 01:32:47.000 016 33336.88 309.70 2358.07 27.78 2011-01-16 01:32:48.000 016 33336.94 309.72 2358.13 27.78 2011-01-16 01:32:49.000 016 33336.82 309.67 2358.00 27.78 2011-01-16 01:32:50.000 016 33336.97 309.69 2358.05 27.78 2011-01-16 01:32:51.000 016 33336.94 309.71 2358.08 27.78 2011-01-16 01:32:52.000 016 33337.02 309.72 2358.04 27.78 2011-01-16 01:32:53.000 016 33337.00 309.72 2358.03 27.78 2011-01-16 01:32:54.000 016 33336.93 309.70 2358.07 27.78 2011-01-16 01:32:55.000 016 33336.97 309.64 2358.04 27.78 2011-01-16 01:32:56.000 016 33336.96 309.65 2357.96 27.78 2011-01-16 01:32:57.000 016 33336.95 309.68 2358.00 27.78 2011-01-16 01:32:58.000 016 33336.89 309.67 2358.03 27.78 2011-01-16 01:32:59.000 016 33337.00 309.72 2358.00 27.78 2011-01-16 01:33:00.000 016 33336.96 309.68 2358.05 27.78 2011-01-16 01:33:01.000 016 33336.96 309.71 2357.97 27.78 2011-01-16 01:33:02.000 016 33336.99 309.68 2358.01 27.78 2011-01-16 01:33:03.000 016 33337.17 309.68 2358.09 27.78 2011-01-16 01:33:04.000 016 33337.06 309.71 2358.09 27.78 2011-01-16 01:33:05.000 016 33336.97 309.70 2358.07 27.78 2011-01-16 01:33:06.000 016 33336.99 309.71 2358.06 27.78 2011-01-16 01:33:07.000 016 33337.07 309.69 2358.09 27.78 2011-01-16 01:33:08.000 016 33337.00 309.72 2357.94 27.78 2011-01-16 01:33:09.000 016 33337.12 309.69 2358.01 27.78 2011-01-16 01:33:10.000 016 33337.12 309.70 2357.95 27.78 2011-01-16 01:33:11.000 016 33337.10 309.71 2358.07 27.78 2011-01-16 01:33:12.000 016 33337.06 309.69 2358.01 27.78 2011-01-16 01:33:13.000 016 33336.99 309.73 2358.01 27.78 2011-01-16 01:33:14.000 016 33337.06 309.68 2358.01 27.78 2011-01-16 01:33:15.000 016 33337.12 309.71 2357.93 27.78 2011-01-16 01:33:16.000 016 33337.12 309.73 2358.00 27.78 2011-01-16 01:33:17.000 016 33337.10 309.73 2358.07 27.78 2011-01-16 01:33:18.000 016 33337.07 309.69 2358.00 27.78 2011-01-16 01:33:19.000 016 33337.03 309.78 2358.04 27.78 2011-01-16 01:33:20.000 016 33337.05 309.73 2357.95 27.78 2011-01-16 01:33:21.000 016 33337.13 309.79 2358.04 27.78 2011-01-16 01:33:22.000 016 33337.08 309.76 2358.01 27.78 2011-01-16 01:33:23.000 016 33337.14 309.75 2357.97 27.78 2011-01-16 01:33:24.000 016 33337.11 309.77 2357.99 27.78 2011-01-16 01:33:25.000 016 33337.06 309.73 2357.91 27.78 2011-01-16 01:33:26.000 016 33337.23 309.76 2357.97 27.78 2011-01-16 01:33:27.000 016 33337.21 309.79 2357.93 27.78 2011-01-16 01:33:28.000 016 33337.11 309.76 2357.94 27.78 2011-01-16 01:33:29.000 016 33337.17 309.76 2357.97 27.78 2011-01-16 01:33:30.000 016 33337.17 309.73 2357.95 27.78 2011-01-16 01:33:31.000 016 33337.18 309.76 2357.99 27.78 2011-01-16 01:33:32.000 016 33337.24 309.81 2358.00 27.78 2011-01-16 01:33:33.000 016 33337.30 309.74 2357.95 27.78 2011-01-16 01:33:34.000 016 33337.21 309.76 2357.93 27.78 2011-01-16 01:33:35.000 016 33337.26 309.76 2357.91 27.78 2011-01-16 01:33:36.000 016 33337.25 309.76 2357.89 27.78 2011-01-16 01:33:37.000 016 33337.25 309.79 2357.94 27.78 2011-01-16 01:33:38.000 016 33337.31 309.78 2357.97 27.78 2011-01-16 01:33:39.000 016 33337.25 309.76 2357.90 27.78 2011-01-16 01:33:40.000 016 33337.19 309.71 2357.93 27.78 2011-01-16 01:33:41.000 016 33337.31 309.76 2357.95 27.78 2011-01-16 01:33:42.000 016 33337.28 309.80 2357.95 27.78 2011-01-16 01:33:43.000 016 33337.22 309.76 2357.89 27.78 2011-01-16 01:33:44.000 016 33337.26 309.77 2357.97 27.78 2011-01-16 01:33:45.000 016 33337.22 309.74 2357.92 27.78 2011-01-16 01:33:46.000 016 33337.36 309.73 2357.88 27.78 2011-01-16 01:33:47.000 016 33337.30 309.74 2357.91 27.78 2011-01-16 01:33:48.000 016 33337.29 309.79 2357.90 27.78 2011-01-16 01:33:49.000 016 33337.33 309.76 2357.89 27.78 2011-01-16 01:33:50.000 016 33337.19 309.76 2357.92 27.78 2011-01-16 01:33:51.000 016 33337.34 309.74 2357.95 27.78 2011-01-16 01:33:52.000 016 33337.22 309.74 2357.95 27.78 2011-01-16 01:33:53.000 016 33337.27 309.73 2357.95 27.78 2011-01-16 01:33:54.000 016 33337.28 309.74 2357.97 27.78 2011-01-16 01:33:55.000 016 33337.25 309.74 2357.86 27.78 2011-01-16 01:33:56.000 016 33337.31 309.77 2357.86 27.78 2011-01-16 01:33:57.000 016 33337.24 309.76 2357.98 27.78 2011-01-16 01:33:58.000 016 33337.23 309.74 2357.91 27.78 2011-01-16 01:33:59.000 016 33337.22 309.70 2357.91 27.78 2011-01-16 01:34:00.000 016 33337.23 309.76 2357.90 27.78 2011-01-16 01:34:01.000 016 33337.19 309.79 2357.85 27.78 2011-01-16 01:34:02.000 016 33337.27 309.79 2357.88 27.78 2011-01-16 01:34:03.000 016 33337.11 309.75 2357.94 27.78 2011-01-16 01:34:04.000 016 33337.18 309.76 2357.92 27.78 2011-01-16 01:34:05.000 016 33337.18 309.81 2357.91 27.78 2011-01-16 01:34:06.000 016 33337.24 309.83 2357.95 27.78 2011-01-16 01:34:07.000 016 33337.14 309.87 2357.91 27.78 2011-01-16 01:34:08.000 016 33337.21 309.83 2357.89 27.78 2011-01-16 01:34:09.000 016 33337.15 309.84 2357.93 27.78 2011-01-16 01:34:10.000 016 33337.18 309.84 2357.93 27.78 2011-01-16 01:34:11.000 016 33337.22 309.85 2357.89 27.78 2011-01-16 01:34:12.000 016 33337.19 309.88 2357.88 27.78 2011-01-16 01:34:13.000 016 33337.21 309.88 2357.85 27.78 2011-01-16 01:34:14.000 016 33337.10 309.92 2357.86 27.78 2011-01-16 01:34:15.000 016 33337.15 309.85 2357.89 27.78 2011-01-16 01:34:16.000 016 33337.13 309.84 2357.96 27.78 2011-01-16 01:34:17.000 016 33337.16 309.88 2357.98 27.78 2011-01-16 01:34:18.000 016 33337.21 309.90 2357.99 27.78 2011-01-16 01:34:19.000 016 33337.15 309.87 2357.96 27.78 2011-01-16 01:34:20.000 016 33337.25 309.87 2357.94 27.78 2011-01-16 01:34:21.000 016 33337.18 309.88 2358.03 27.78 2011-01-16 01:34:22.000 016 33337.11 309.86 2357.97 27.78 2011-01-16 01:34:23.000 016 33337.20 309.87 2358.01 27.78 2011-01-16 01:34:24.000 016 33337.28 309.84 2357.97 27.78 2011-01-16 01:34:25.000 016 33337.37 309.84 2358.00 27.78 2011-01-16 01:34:26.000 016 33337.20 309.88 2357.98 27.78 2011-01-16 01:34:27.000 016 33337.26 309.91 2358.04 27.78 2011-01-16 01:34:28.000 016 33337.15 309.90 2358.06 27.78 2011-01-16 01:34:29.000 016 33337.25 309.89 2358.00 27.78 2011-01-16 01:34:30.000 016 33337.28 309.89 2358.06 27.78 2011-01-16 01:34:31.000 016 33337.19 309.86 2358.01 27.78 2011-01-16 01:34:32.000 016 33337.26 309.85 2357.96 27.78 2011-01-16 01:34:33.000 016 33337.30 309.86 2357.98 27.78 2011-01-16 01:34:34.000 016 33337.30 309.89 2357.95 27.78 2011-01-16 01:34:35.000 016 33337.28 309.85 2357.94 27.78 2011-01-16 01:34:36.000 016 33337.28 309.89 2357.97 27.78 2011-01-16 01:34:37.000 016 33337.25 309.87 2358.00 27.78 2011-01-16 01:34:38.000 016 33337.26 309.89 2357.95 27.78 2011-01-16 01:34:39.000 016 33337.22 309.86 2357.99 27.78 2011-01-16 01:34:40.000 016 33337.30 309.85 2357.95 27.78 2011-01-16 01:34:41.000 016 33337.30 309.87 2357.89 27.78 2011-01-16 01:34:42.000 016 33337.26 309.88 2357.95 27.78 2011-01-16 01:34:43.000 016 33337.27 309.87 2357.96 27.78 2011-01-16 01:34:44.000 016 33337.32 309.85 2357.99 27.78 2011-01-16 01:34:45.000 016 33337.33 309.85 2357.86 27.78 2011-01-16 01:34:46.000 016 33337.24 309.88 2357.86 27.78 2011-01-16 01:34:47.000 016 33337.36 309.87 2357.95 27.78 2011-01-16 01:34:48.000 016 33337.29 309.85 2357.91 27.78 2011-01-16 01:34:49.000 016 33337.30 309.90 2357.93 27.78 2011-01-16 01:34:50.000 016 33337.36 309.88 2357.86 27.78 2011-01-16 01:34:51.000 016 33337.26 309.88 2357.94 27.78 2011-01-16 01:34:52.000 016 33337.28 309.87 2357.95 27.78 2011-01-16 01:34:53.000 016 33337.30 309.88 2357.95 27.78 2011-01-16 01:34:54.000 016 33337.29 309.88 2357.91 27.78 2011-01-16 01:34:55.000 016 33337.28 309.88 2357.92 27.78 2011-01-16 01:34:56.000 016 33337.25 309.85 2357.94 27.78 2011-01-16 01:34:57.000 016 33337.34 309.86 2357.90 27.78 2011-01-16 01:34:58.000 016 33337.33 309.90 2357.87 27.78 2011-01-16 01:34:59.000 016 33337.38 309.84 2357.88 27.78 2011-01-16 01:35:00.000 016 33337.31 309.90 2357.84 27.78 2011-01-16 01:35:01.000 016 33337.26 309.90 2357.95 27.78 2011-01-16 01:35:02.000 016 33337.33 309.89 2357.97 27.78 2011-01-16 01:35:03.000 016 33337.32 309.88 2357.91 27.78 2011-01-16 01:35:04.000 016 33337.35 309.89 2357.94 27.78 2011-01-16 01:35:05.000 016 33337.34 309.86 2357.93 27.78 2011-01-16 01:35:06.000 016 33337.28 309.91 2357.89 27.78 2011-01-16 01:35:07.000 016 33337.41 309.91 2357.95 27.78 2011-01-16 01:35:08.000 016 33337.35 309.89 2358.04 27.78 2011-01-16 01:35:09.000 016 33337.24 309.88 2357.99 27.78 2011-01-16 01:35:10.000 016 33337.22 309.88 2357.91 27.78 2011-01-16 01:35:11.000 016 33337.27 309.91 2357.99 27.78 2011-01-16 01:35:12.000 016 33337.32 309.90 2358.00 27.78 2011-01-16 01:35:13.000 016 33337.22 309.88 2357.92 27.78 2011-01-16 01:35:14.000 016 33337.34 309.87 2357.99 27.78 2011-01-16 01:35:15.000 016 33337.20 309.92 2357.90 27.78 2011-01-16 01:35:16.000 016 33337.25 309.91 2357.97 27.78 2011-01-16 01:35:17.000 016 33337.27 309.93 2357.94 27.78 2011-01-16 01:35:18.000 016 33337.31 309.91 2357.94 27.78 2011-01-16 01:35:19.000 016 33337.27 309.91 2357.94 27.78 2011-01-16 01:35:20.000 016 33337.38 309.90 2357.94 27.78 2011-01-16 01:35:21.000 016 33337.31 309.91 2357.91 27.78 2011-01-16 01:35:22.000 016 33337.25 309.88 2357.89 27.78 2011-01-16 01:35:23.000 016 33337.32 309.88 2357.91 27.78 2011-01-16 01:35:24.000 016 33337.30 309.85 2357.90 27.78 2011-01-16 01:35:25.000 016 33337.34 309.86 2357.94 27.78 2011-01-16 01:35:26.000 016 33337.25 309.87 2357.94 27.78 2011-01-16 01:35:27.000 016 33337.28 309.88 2357.87 27.78 2011-01-16 01:35:28.000 016 33337.29 309.88 2357.91 27.78 2011-01-16 01:35:29.000 016 33337.25 309.91 2357.95 27.78 2011-01-16 01:35:30.000 016 33337.25 309.89 2358.02 27.78 2011-01-16 01:35:31.000 016 33337.32 309.90 2357.93 27.78 2011-01-16 01:35:32.000 016 33337.21 309.87 2358.00 27.78 2011-01-16 01:35:33.000 016 33337.30 309.90 2357.94 27.78 2011-01-16 01:35:34.000 016 33337.18 309.90 2357.97 27.78 2011-01-16 01:35:35.000 016 33337.30 309.95 2357.97 27.78 2011-01-16 01:35:36.000 016 33337.27 309.95 2357.93 27.78 2011-01-16 01:35:37.000 016 33337.28 309.91 2358.01 27.78 2011-01-16 01:35:38.000 016 33337.21 309.90 2357.93 27.78 2011-01-16 01:35:39.000 016 33337.26 309.93 2357.94 27.78 2011-01-16 01:35:40.000 016 33337.28 309.91 2358.01 27.78 2011-01-16 01:35:41.000 016 33337.28 309.93 2357.85 27.78 2011-01-16 01:35:42.000 016 33337.24 309.92 2357.97 27.78 2011-01-16 01:35:43.000 016 33337.29 309.93 2357.96 27.78 2011-01-16 01:35:44.000 016 33337.32 309.98 2357.97 27.78 2011-01-16 01:35:45.000 016 33337.30 309.92 2358.05 27.78 2011-01-16 01:35:46.000 016 33337.34 309.90 2358.04 27.78 2011-01-16 01:35:47.000 016 33337.34 309.93 2357.99 27.78 2011-01-16 01:35:48.000 016 33337.32 309.92 2358.00 27.78 2011-01-16 01:35:49.000 016 33337.24 309.94 2357.95 27.78 2011-01-16 01:35:50.000 016 33337.37 309.93 2357.95 27.78 2011-01-16 01:35:51.000 016 33337.37 309.90 2357.93 27.78 2011-01-16 01:35:52.000 016 33337.42 309.91 2357.94 27.78 2011-01-16 01:35:53.000 016 33337.49 309.92 2357.94 27.78 2011-01-16 01:35:54.000 016 33337.56 309.92 2357.93 27.78 2011-01-16 01:35:55.000 016 33337.40 309.89 2357.94 27.78 2011-01-16 01:35:56.000 016 33337.59 309.90 2357.94 27.78 2011-01-16 01:35:57.000 016 33337.44 309.89 2357.89 27.78 2011-01-16 01:35:58.000 016 33337.52 309.88 2357.94 27.78 2011-01-16 01:35:59.000 016 33337.49 309.89 2357.93 27.78 2011-01-16 01:36:00.000 016 33337.50 309.84 2357.91 27.78 2011-01-16 01:36:01.000 016 33337.56 309.86 2357.85 27.78 2011-01-16 01:36:02.000 016 33337.55 309.88 2357.83 27.78 2011-01-16 01:36:03.000 016 33337.67 309.86 2357.89 27.78 2011-01-16 01:36:04.000 016 33337.61 309.86 2357.84 27.78 2011-01-16 01:36:05.000 016 33337.67 309.87 2357.78 27.78 2011-01-16 01:36:06.000 016 33337.67 309.86 2357.81 27.78 2011-01-16 01:36:07.000 016 33337.64 309.84 2357.86 27.78 2011-01-16 01:36:08.000 016 33337.59 309.82 2357.88 27.78 2011-01-16 01:36:09.000 016 33337.74 309.87 2357.92 27.78 2011-01-16 01:36:10.000 016 33337.72 309.87 2357.89 27.78 2011-01-16 01:36:11.000 016 33337.66 309.79 2357.82 27.78 2011-01-16 01:36:12.000 016 33337.64 309.74 2357.89 27.78 2011-01-16 01:36:13.000 016 33337.64 309.86 2357.76 27.78 2011-01-16 01:36:14.000 016 33337.64 309.81 2357.78 27.78 2011-01-16 01:36:15.000 016 33337.65 309.82 2357.82 27.78 2011-01-16 01:36:16.000 016 33337.71 309.85 2357.85 27.78 2011-01-16 01:36:17.000 016 33337.67 309.81 2357.79 27.78 2011-01-16 01:36:18.000 016 33337.71 309.83 2357.92 27.78 2011-01-16 01:36:19.000 016 33337.70 309.80 2357.75 27.78 2011-01-16 01:36:20.000 016 33337.68 309.81 2357.70 27.78 2011-01-16 01:36:21.000 016 33337.68 309.82 2357.72 27.78 2011-01-16 01:36:22.000 016 33337.74 309.87 2357.78 27.78 2011-01-16 01:36:23.000 016 33337.71 309.85 2357.84 27.78 2011-01-16 01:36:24.000 016 33337.69 309.82 2357.78 27.78 2011-01-16 01:36:25.000 016 33337.61 309.84 2357.84 27.78 2011-01-16 01:36:26.000 016 33337.62 309.87 2357.84 27.78 2011-01-16 01:36:27.000 016 33337.59 309.84 2357.84 27.78 2011-01-16 01:36:28.000 016 33337.61 309.83 2357.76 27.78 2011-01-16 01:36:29.000 016 33337.65 309.86 2357.79 27.78 2011-01-16 01:36:30.000 016 33337.61 309.86 2357.77 27.78 2011-01-16 01:36:31.000 016 33337.54 309.86 2357.81 27.78 2011-01-16 01:36:32.000 016 33337.65 309.82 2357.79 27.78 2011-01-16 01:36:33.000 016 33337.74 309.84 2357.83 27.78 2011-01-16 01:36:34.000 016 33337.65 309.87 2357.73 27.78 2011-01-16 01:36:35.000 016 33337.74 309.82 2357.81 27.78 2011-01-16 01:36:36.000 016 33337.69 309.88 2357.82 27.78 2011-01-16 01:36:37.000 016 33337.74 309.86 2357.84 27.78 2011-01-16 01:36:38.000 016 33337.64 309.88 2357.84 27.78 2011-01-16 01:36:39.000 016 33337.64 309.85 2357.76 27.78 2011-01-16 01:36:40.000 016 33337.59 309.83 2357.78 27.78 2011-01-16 01:36:41.000 016 33337.69 309.85 2357.79 27.78 2011-01-16 01:36:42.000 016 33337.68 309.86 2357.81 27.78 2011-01-16 01:36:43.000 016 33337.62 309.80 2357.74 27.78 2011-01-16 01:36:44.000 016 33337.76 309.82 2357.82 27.78 2011-01-16 01:36:45.000 016 33337.68 309.79 2357.75 27.78 2011-01-16 01:36:46.000 016 33337.65 309.78 2357.78 27.78 2011-01-16 01:36:47.000 016 33337.75 309.82 2357.88 27.78 2011-01-16 01:36:48.000 016 33337.68 309.79 2357.82 27.78 2011-01-16 01:36:49.000 016 33337.83 309.77 2357.85 27.78 2011-01-16 01:36:50.000 016 33337.65 309.82 2357.81 27.78 2011-01-16 01:36:51.000 016 33337.71 309.81 2357.78 27.78 2011-01-16 01:36:52.000 016 33337.61 309.81 2357.79 27.78 2011-01-16 01:36:53.000 016 33337.65 309.78 2357.84 27.78 2011-01-16 01:36:54.000 016 33337.59 309.78 2357.81 27.78 2011-01-16 01:36:55.000 016 33337.64 309.82 2357.83 27.78 2011-01-16 01:36:56.000 016 33337.56 309.79 2357.79 27.78 2011-01-16 01:36:57.000 016 33337.55 309.83 2357.79 27.78 2011-01-16 01:36:58.000 016 33337.68 309.80 2357.80 27.78 2011-01-16 01:36:59.000 016 33337.59 309.82 2357.82 27.78 2011-01-16 01:37:00.000 016 33337.56 309.84 2357.79 27.78 2011-01-16 01:37:01.000 016 33337.46 309.82 2357.86 27.78 2011-01-16 01:37:02.000 016 33337.54 309.81 2357.85 27.78 2011-01-16 01:37:03.000 016 33337.66 309.84 2357.84 27.78 2011-01-16 01:37:04.000 016 33337.49 309.84 2357.81 27.78 2011-01-16 01:37:05.000 016 33337.50 309.88 2357.82 27.78 2011-01-16 01:37:06.000 016 33337.59 309.89 2357.86 27.78 2011-01-16 01:37:07.000 016 33337.58 309.85 2357.79 27.78 2011-01-16 01:37:08.000 016 33337.43 309.86 2357.78 27.78 2011-01-16 01:37:09.000 016 33337.49 309.89 2357.86 27.78 2011-01-16 01:37:10.000 016 33337.54 309.90 2357.81 27.78 2011-01-16 01:37:11.000 016 33337.60 309.85 2357.86 27.78 2011-01-16 01:37:12.000 016 33337.59 309.89 2357.86 27.78 2011-01-16 01:37:13.000 016 33337.52 309.89 2357.83 27.78 2011-01-16 01:37:14.000 016 33337.56 309.93 2357.86 27.78 2011-01-16 01:37:15.000 016 33337.48 309.89 2357.93 27.78 2011-01-16 01:37:16.000 016 33337.52 309.88 2357.91 27.78 2011-01-16 01:37:17.000 016 33337.60 309.88 2357.89 27.78 2011-01-16 01:37:18.000 016 33337.55 309.84 2357.86 27.78 2011-01-16 01:37:19.000 016 33337.56 309.87 2357.87 27.78 2011-01-16 01:37:20.000 016 33337.52 309.93 2357.94 27.78 2011-01-16 01:37:21.000 016 33337.51 309.89 2357.89 27.78 2011-01-16 01:37:22.000 016 33337.52 309.91 2357.99 27.78 2011-01-16 01:37:23.000 016 33337.62 309.90 2358.04 27.78 2011-01-16 01:37:24.000 016 33337.65 309.88 2357.95 27.78 2011-01-16 01:37:25.000 016 33337.65 309.90 2357.89 27.78 2011-01-16 01:37:26.000 016 33337.54 309.88 2357.91 27.78 2011-01-16 01:37:27.000 016 33337.64 309.91 2357.87 27.78 2011-01-16 01:37:28.000 016 33337.61 309.89 2357.92 27.78 2011-01-16 01:37:29.000 016 33337.65 309.86 2357.94 27.78 2011-01-16 01:37:30.000 016 33337.59 309.84 2357.94 27.78 2011-01-16 01:37:31.000 016 33337.67 309.87 2358.00 27.78 2011-01-16 01:37:32.000 016 33337.59 309.85 2357.91 27.78 2011-01-16 01:37:33.000 016 33337.65 309.85 2357.97 27.78 2011-01-16 01:37:34.000 016 33337.67 309.83 2357.95 27.78 2011-01-16 01:37:35.000 016 33337.67 309.84 2357.89 27.78 2011-01-16 01:37:36.000 016 33337.72 309.86 2357.88 27.78 2011-01-16 01:37:37.000 016 33337.66 309.82 2357.93 27.78 2011-01-16 01:37:38.000 016 33337.81 309.79 2357.84 27.78 2011-01-16 01:37:39.000 016 33337.86 309.79 2357.88 27.78 2011-01-16 01:37:40.000 016 33337.75 309.77 2357.82 27.78 2011-01-16 01:37:41.000 016 33337.74 309.74 2357.84 27.78 2011-01-16 01:37:42.000 016 33337.78 309.74 2357.90 27.78 2011-01-16 01:37:43.000 016 33337.84 309.72 2357.76 27.78 2011-01-16 01:37:44.000 016 33337.89 309.73 2357.84 27.78 2011-01-16 01:37:45.000 016 33337.78 309.67 2357.75 27.78 2011-01-16 01:37:46.000 016 33337.93 309.69 2357.76 27.78 2011-01-16 01:37:47.000 016 33337.89 309.67 2357.83 27.78 2011-01-16 01:37:48.000 016 33337.98 309.69 2357.81 27.78 2011-01-16 01:37:49.000 016 33338.00 309.64 2357.75 27.78 2011-01-16 01:37:50.000 016 33338.01 309.66 2357.81 27.78 2011-01-16 01:37:51.000 016 33338.16 309.60 2357.84 27.78 2011-01-16 01:37:52.000 016 33337.99 309.59 2357.78 27.78 2011-01-16 01:37:53.000 016 33338.05 309.60 2357.77 27.78 2011-01-16 01:37:54.000 016 33338.14 309.58 2357.78 27.78 2011-01-16 01:37:55.000 016 33338.09 309.57 2357.85 27.78 2011-01-16 01:37:56.000 016 33338.04 309.57 2357.72 27.78 2011-01-16 01:37:57.000 016 33338.04 309.55 2357.83 27.78 2011-01-16 01:37:58.000 016 33338.05 309.53 2357.73 27.78 2011-01-16 01:37:59.000 016 33338.10 309.52 2357.80 27.78 2011-01-16 01:38:00.000 016 33338.05 309.56 2357.72 27.78 2011-01-16 01:38:01.000 016 33338.08 309.52 2357.70 27.78 2011-01-16 01:38:02.000 016 33338.11 309.51 2357.73 27.78 2011-01-16 01:38:03.000 016 33338.09 309.51 2357.72 27.78 2011-01-16 01:38:04.000 016 33338.09 309.51 2357.76 27.78 2011-01-16 01:38:05.000 016 33338.00 309.52 2357.70 27.78 2011-01-16 01:38:06.000 016 33338.00 309.51 2357.60 27.78 2011-01-16 01:38:07.000 016 33338.06 309.52 2357.74 27.78 2011-01-16 01:38:08.000 016 33337.93 309.49 2357.70 27.78 2011-01-16 01:38:09.000 016 33337.98 309.52 2357.73 27.78 2011-01-16 01:38:10.000 016 33337.94 309.54 2357.69 27.78 2011-01-16 01:38:11.000 016 33337.96 309.54 2357.76 27.78 2011-01-16 01:38:12.000 016 33337.99 309.52 2357.70 27.78 2011-01-16 01:38:13.000 016 33337.99 309.53 2357.74 27.78 2011-01-16 01:38:14.000 016 33337.92 309.56 2357.70 27.78 2011-01-16 01:38:15.000 016 33337.91 309.56 2357.77 27.78 2011-01-16 01:38:16.000 016 33338.04 309.56 2357.76 27.78 2011-01-16 01:38:17.000 016 33337.96 309.56 2357.68 27.78 2011-01-16 01:38:18.000 016 33337.87 309.59 2357.79 27.78 2011-01-16 01:38:19.000 016 33337.90 309.53 2357.70 27.78 2011-01-16 01:38:20.000 016 33337.97 309.59 2357.85 27.78 2011-01-16 01:38:21.000 016 33337.87 309.54 2357.75 27.78 2011-01-16 01:38:22.000 016 33337.85 309.62 2357.78 27.78 2011-01-16 01:38:23.000 016 33337.81 309.59 2357.80 27.78 2011-01-16 01:38:24.000 016 33337.91 309.60 2357.80 27.78 2011-01-16 01:38:25.000 016 33337.89 309.57 2357.77 27.78 2011-01-16 01:38:26.000 016 33337.77 309.63 2357.83 27.78 2011-01-16 01:38:27.000 016 33337.75 309.61 2357.88 27.78 2011-01-16 01:38:28.000 016 33337.73 309.61 2357.75 27.78 2011-01-16 01:38:29.000 016 33337.79 309.63 2357.75 27.78 2011-01-16 01:38:30.000 016 33337.72 309.65 2357.81 27.78 2011-01-16 01:38:31.000 016 33337.71 309.62 2357.90 27.78 2011-01-16 01:38:32.000 016 33337.71 309.64 2357.84 27.78 2011-01-16 01:38:33.000 016 33337.71 309.65 2357.78 27.78 2011-01-16 01:38:34.000 016 33337.78 309.64 2357.79 27.78 2011-01-16 01:38:35.000 016 33337.76 309.61 2357.81 27.78 2011-01-16 01:38:36.000 016 33337.73 309.64 2357.89 27.78 2011-01-16 01:38:37.000 016 33337.65 309.61 2357.86 27.78 2011-01-16 01:38:38.000 016 33337.71 309.69 2357.88 27.78 2011-01-16 01:38:39.000 016 33337.71 309.66 2357.79 27.78 2011-01-16 01:38:40.000 016 33337.59 309.66 2357.84 27.78 2011-01-16 01:38:41.000 016 33337.63 309.70 2357.85 27.78 2011-01-16 01:38:42.000 016 33337.68 309.69 2357.85 27.78 2011-01-16 01:38:43.000 016 33337.66 309.66 2357.93 27.78 2011-01-16 01:38:44.000 016 33337.74 309.63 2357.89 27.78 2011-01-16 01:38:45.000 016 33337.52 309.65 2357.94 27.78 2011-01-16 01:38:46.000 016 33337.59 309.62 2357.91 27.78 2011-01-16 01:38:47.000 016 33337.66 309.67 2357.90 27.78 2011-01-16 01:38:48.000 016 33337.65 309.67 2357.84 27.78 2011-01-16 01:38:49.000 016 33337.60 309.65 2357.91 27.78 2011-01-16 01:38:50.000 016 33337.63 309.60 2357.91 27.78 2011-01-16 01:38:51.000 016 33337.67 309.60 2357.95 27.78 2011-01-16 01:38:52.000 016 33337.78 309.59 2357.95 27.78 2011-01-16 01:38:53.000 016 33337.72 309.57 2357.90 27.78 2011-01-16 01:38:54.000 016 33337.74 309.56 2358.00 27.78 2011-01-16 01:38:55.000 016 33337.75 309.60 2357.88 27.78 2011-01-16 01:38:56.000 016 33337.75 309.56 2357.91 27.78 2011-01-16 01:38:57.000 016 33337.80 309.55 2357.93 27.78 2011-01-16 01:38:58.000 016 33337.81 309.55 2357.91 27.78 2011-01-16 01:38:59.000 016 33337.77 309.49 2357.97 27.78 2011-01-16 01:39:00.000 016 33337.88 309.52 2357.88 27.78 2011-01-16 01:39:01.000 016 33337.84 309.50 2357.91 27.78 2011-01-16 01:39:02.000 016 33337.90 309.50 2357.84 27.78 2011-01-16 01:39:03.000 016 33337.88 309.49 2357.97 27.78 2011-01-16 01:39:04.000 016 33337.87 309.47 2357.97 27.78 2011-01-16 01:39:05.000 016 33337.97 309.42 2357.95 27.78 2011-01-16 01:39:06.000 016 33337.97 309.45 2357.86 27.78 2011-01-16 01:39:07.000 016 33338.03 309.43 2357.90 27.78 2011-01-16 01:39:08.000 016 33338.04 309.43 2357.85 27.78 2011-01-16 01:39:09.000 016 33337.94 309.39 2357.89 27.78 2011-01-16 01:39:10.000 016 33337.92 309.39 2357.90 27.78 2011-01-16 01:39:11.000 016 33338.05 309.36 2357.81 27.78 2011-01-16 01:39:12.000 016 33338.00 309.37 2357.89 27.78 2011-01-16 01:39:13.000 016 33337.97 309.35 2357.86 27.78 2011-01-16 01:39:14.000 016 33338.00 309.37 2357.91 27.78 2011-01-16 01:39:15.000 016 33338.07 309.33 2357.84 27.78 2011-01-16 01:39:16.000 016 33338.00 309.31 2357.91 27.78 2011-01-16 01:39:17.000 016 33338.00 309.33 2357.88 27.78 2011-01-16 01:39:18.000 016 33338.01 309.34 2357.87 27.78 2011-01-16 01:39:19.000 016 33338.08 309.30 2357.78 27.78 2011-01-16 01:39:20.000 016 33337.94 309.30 2357.85 27.78 2011-01-16 01:39:21.000 016 33338.11 309.30 2357.80 27.78 2011-01-16 01:39:22.000 016 33338.04 309.25 2357.81 27.78 2011-01-16 01:39:23.000 016 33338.18 309.27 2357.77 27.78 2011-01-16 01:39:24.000 016 33338.12 309.31 2357.85 27.78 2011-01-16 01:39:25.000 016 33337.99 309.27 2357.78 27.78 2011-01-16 01:39:26.000 016 33338.18 309.29 2357.77 27.78 2011-01-16 01:39:27.000 016 33338.07 309.24 2357.75 27.78 2011-01-16 01:39:28.000 016 33338.08 309.24 2357.78 27.78 2011-01-16 01:39:29.000 016 33338.03 309.20 2357.77 27.78 2011-01-16 01:39:30.000 016 33338.09 309.23 2357.73 27.78 2011-01-16 01:39:31.000 016 33338.00 309.24 2357.78 27.78 2011-01-16 01:39:32.000 016 33338.13 309.25 2357.73 27.78 2011-01-16 01:39:33.000 016 33338.06 309.23 2357.75 27.78 2011-01-16 01:39:34.000 016 33338.05 309.21 2357.73 27.78 2011-01-16 01:39:35.000 016 33338.09 309.19 2357.76 27.78 2011-01-16 01:39:36.000 016 33338.06 309.25 2357.73 27.78 2011-01-16 01:39:37.000 016 33337.99 309.20 2357.77 27.78 2011-01-16 01:39:38.000 016 33338.09 309.25 2357.70 27.78 2011-01-16 01:39:39.000 016 33338.07 309.23 2357.75 27.78 2011-01-16 01:39:40.000 016 33338.04 309.22 2357.72 27.78 2011-01-16 01:39:41.000 016 33338.08 309.21 2357.85 27.78 2011-01-16 01:39:42.000 016 33338.02 309.24 2357.82 27.78 2011-01-16 01:39:43.000 016 33338.06 309.20 2357.70 27.78 2011-01-16 01:39:44.000 016 33338.05 309.20 2357.75 27.78 2011-01-16 01:39:45.000 016 33338.11 309.20 2357.68 27.78 2011-01-16 01:39:46.000 016 33338.11 309.17 2357.70 27.78 2011-01-16 01:39:47.000 016 33338.14 309.16 2357.83 27.78 2011-01-16 01:39:48.000 016 33338.12 309.15 2357.77 27.78 2011-01-16 01:39:49.000 016 33338.05 309.20 2357.65 27.78 2011-01-16 01:39:50.000 016 33338.08 309.15 2357.77 27.78 2011-01-16 01:39:51.000 016 33337.92 309.14 2357.72 27.78 2011-01-16 01:39:52.000 016 33337.97 309.16 2357.76 27.78 2011-01-16 01:39:53.000 016 33337.99 309.18 2357.80 27.78 2011-01-16 01:39:54.000 016 33338.00 309.17 2357.76 27.78 2011-01-16 01:39:55.000 016 33337.97 309.16 2357.69 27.78 2011-01-16 01:39:56.000 016 33337.80 309.18 2357.75 27.78 2011-01-16 01:39:57.000 016 33338.00 309.17 2357.78 27.78 2011-01-16 01:39:58.000 016 33337.93 309.16 2357.79 27.78 2011-01-16 01:39:59.000 016 33337.89 309.16 2357.78 27.78 2011-01-16 01:40:00.000 016 33337.89 309.17 2357.74 27.78 2011-01-16 01:40:01.000 016 33337.92 309.21 2357.79 27.78 2011-01-16 01:40:02.000 016 33337.88 309.13 2357.81 27.78 2011-01-16 01:40:03.000 016 33337.81 309.23 2357.79 27.78 2011-01-16 01:40:04.000 016 33337.93 309.19 2357.80 27.78 2011-01-16 01:40:05.000 016 33337.83 309.17 2357.76 27.78 2011-01-16 01:40:06.000 016 33337.77 309.16 2357.76 27.78 2011-01-16 01:40:07.000 016 33337.78 309.18 2357.88 27.78 2011-01-16 01:40:08.000 016 33337.83 309.17 2357.81 27.78 2011-01-16 01:40:09.000 016 33337.86 309.18 2357.81 27.78 2011-01-16 01:40:10.000 016 33337.86 309.16 2357.76 27.78 2011-01-16 01:40:11.000 016 33337.81 309.14 2357.85 27.78 2011-01-16 01:40:12.000 016 33337.83 309.16 2357.89 27.78 2011-01-16 01:40:13.000 016 33337.86 309.16 2357.81 27.78 2011-01-16 01:40:14.000 016 33337.83 309.14 2357.78 27.78 2011-01-16 01:40:15.000 016 33337.87 309.14 2357.86 27.78 2011-01-16 01:40:16.000 016 33337.82 309.13 2357.81 27.78 2011-01-16 01:40:17.000 016 33337.84 309.09 2357.79 27.78 2011-01-16 01:40:18.000 016 33337.85 309.11 2357.73 27.78 2011-01-16 01:40:19.000 016 33337.82 309.15 2357.89 27.78 2011-01-16 01:40:20.000 016 33337.80 309.15 2357.78 27.78 2011-01-16 01:40:21.000 016 33337.81 309.12 2357.75 27.78 2011-01-16 01:40:22.000 016 33337.78 309.13 2357.78 27.78 2011-01-16 01:40:23.000 016 33337.69 309.10 2357.78 27.78 2011-01-16 01:40:24.000 016 33337.71 309.14 2357.75 27.78 2011-01-16 01:40:25.000 016 33337.78 309.14 2357.81 27.78 2011-01-16 01:40:26.000 016 33337.72 309.11 2357.81 27.78 2011-01-16 01:40:27.000 016 33337.77 309.16 2357.86 27.78 2011-01-16 01:40:28.000 016 33337.67 309.17 2357.80 27.78 2011-01-16 01:40:29.000 016 33337.71 309.15 2357.79 27.78 2011-01-16 01:40:30.000 016 33337.76 309.13 2357.88 27.78 2011-01-16 01:40:31.000 016 33337.72 309.14 2357.93 27.78 2011-01-16 01:40:32.000 016 33337.71 309.14 2357.78 27.78 2011-01-16 01:40:33.000 016 33337.70 309.13 2357.85 27.78 2011-01-16 01:40:34.000 016 33337.72 309.11 2357.93 27.78 2011-01-16 01:40:35.000 016 33337.78 309.08 2357.85 27.78 2011-01-16 01:40:36.000 016 33337.78 309.10 2357.85 27.78 2011-01-16 01:40:37.000 016 33337.81 309.04 2357.91 27.78 2011-01-16 01:40:38.000 016 33337.75 309.08 2357.79 27.78 2011-01-16 01:40:39.000 016 33337.83 309.12 2357.86 27.78 2011-01-16 01:40:40.000 016 33337.88 309.04 2357.85 27.78 2011-01-16 01:40:41.000 016 33337.81 309.04 2357.87 27.78 2011-01-16 01:40:42.000 016 33337.86 309.06 2357.86 27.78 2011-01-16 01:40:43.000 016 33337.86 309.05 2357.84 27.78 2011-01-16 01:40:44.000 016 33337.79 309.03 2357.89 27.78 2011-01-16 01:40:45.000 016 33337.72 309.02 2357.82 27.78 2011-01-16 01:40:46.000 016 33337.87 309.04 2357.88 27.78 2011-01-16 01:40:47.000 016 33337.83 309.00 2357.87 27.78 2011-01-16 01:40:48.000 016 33337.86 309.01 2357.85 27.78 2011-01-16 01:40:49.000 016 33337.84 309.00 2357.84 27.78 2011-01-16 01:40:50.000 016 33337.80 309.01 2357.89 27.78 2011-01-16 01:40:51.000 016 33337.76 308.99 2357.91 27.78 2011-01-16 01:40:52.000 016 33337.83 308.98 2357.79 27.78 2011-01-16 01:40:53.000 016 33337.79 308.95 2357.83 27.78 2011-01-16 01:40:54.000 016 33337.77 308.98 2357.80 27.78 2011-01-16 01:40:55.000 016 33337.78 308.98 2357.86 27.78 2011-01-16 01:40:56.000 016 33337.80 308.96 2357.92 27.78 2011-01-16 01:40:57.000 016 33337.81 308.95 2357.91 27.78 2011-01-16 01:40:58.000 016 33337.74 308.99 2357.90 27.78 2011-01-16 01:40:59.000 016 33337.79 308.93 2357.86 27.78 2011-01-16 01:41:00.000 016 33337.80 308.97 2357.82 27.78 2011-01-16 01:41:01.000 016 33337.86 308.93 2357.88 27.78 2011-01-16 01:41:02.000 016 33337.82 308.94 2357.81 27.78 2011-01-16 01:41:03.000 016 33337.84 308.94 2357.81 27.78 2011-01-16 01:41:04.000 016 33337.85 308.92 2357.75 27.78 2011-01-16 01:41:05.000 016 33337.84 308.88 2357.79 27.78 2011-01-16 01:41:06.000 016 33337.81 308.91 2357.77 27.78 2011-01-16 01:41:07.000 016 33337.73 308.92 2357.83 27.78 2011-01-16 01:41:08.000 016 33337.79 308.93 2357.82 27.78 2011-01-16 01:41:09.000 016 33337.83 308.91 2357.82 27.78 2011-01-16 01:41:10.000 016 33337.87 308.93 2357.86 27.78 2011-01-16 01:41:11.000 016 33337.87 308.90 2357.82 27.78 2011-01-16 01:41:12.000 016 33337.83 308.90 2357.85 27.78 2011-01-16 01:41:13.000 016 33337.75 308.89 2357.75 27.78 2011-01-16 01:41:14.000 016 33337.73 308.87 2357.78 27.78 2011-01-16 01:41:15.000 016 33337.80 308.88 2357.78 27.78 2011-01-16 01:41:16.000 016 33337.75 308.85 2357.81 27.78 2011-01-16 01:41:17.000 016 33337.78 308.86 2357.78 27.78 2011-01-16 01:41:18.000 016 33337.77 308.89 2357.81 27.78 2011-01-16 01:41:19.000 016 33337.81 308.89 2357.77 27.78 2011-01-16 01:41:20.000 016 33337.78 308.88 2357.77 27.78 2011-01-16 01:41:21.000 016 33337.87 308.88 2357.81 27.78 2011-01-16 01:41:22.000 016 33337.82 308.86 2357.81 27.78 2011-01-16 01:41:23.000 016 33337.74 308.85 2357.87 27.78 2011-01-16 01:41:24.000 016 33337.83 308.88 2357.73 27.78 2011-01-16 01:41:25.000 016 33337.77 308.84 2357.84 27.78 2011-01-16 01:41:26.000 016 33337.75 308.89 2357.84 27.78 2011-01-16 01:41:27.000 016 33337.70 308.87 2357.73 27.78 2011-01-16 01:41:28.000 016 33337.68 308.89 2357.76 27.78 2011-01-16 01:41:29.000 016 33337.69 308.90 2357.76 27.78 2011-01-16 01:41:30.000 016 33337.81 308.90 2357.85 27.78 2011-01-16 01:41:31.000 016 33337.69 308.90 2357.79 27.78 2011-01-16 01:41:32.000 016 33337.66 308.90 2357.79 27.78 2011-01-16 01:41:33.000 016 33337.75 308.93 2357.82 27.78 2011-01-16 01:41:34.000 016 33337.64 308.89 2357.79 27.78 2011-01-16 01:41:35.000 016 33337.74 308.86 2357.84 27.78 2011-01-16 01:41:36.000 016 33337.71 308.88 2357.76 27.78 2011-01-16 01:41:37.000 016 33337.61 308.88 2357.87 27.78 2011-01-16 01:41:38.000 016 33337.64 308.89 2357.93 27.78 2011-01-16 01:41:39.000 016 33337.75 308.90 2357.79 27.78 2011-01-16 01:41:40.000 016 33337.61 308.91 2357.79 27.78 2011-01-16 01:41:41.000 016 33337.65 308.89 2357.81 27.78 2011-01-16 01:41:42.000 016 33337.59 308.87 2357.82 27.78 2011-01-16 01:41:43.000 016 33337.52 308.92 2357.82 27.78 2011-01-16 01:41:44.000 016 33337.56 308.89 2357.87 27.78 2011-01-16 01:41:45.000 016 33337.61 308.90 2357.88 27.78 2011-01-16 01:41:46.000 016 33337.57 308.94 2357.91 27.78 2011-01-16 01:41:47.000 016 33337.56 308.94 2357.86 27.78 2011-01-16 01:41:48.000 016 33337.61 308.90 2357.84 27.78 2011-01-16 01:41:49.000 016 33337.58 308.90 2357.85 27.78 2011-01-16 01:41:50.000 016 33337.57 308.90 2357.96 27.78 2011-01-16 01:41:51.000 016 33337.68 308.93 2357.84 27.78 2011-01-16 01:41:52.000 016 33337.61 308.92 2357.89 27.78 2011-01-16 01:41:53.000 016 33337.62 308.93 2357.85 27.78 2011-01-16 01:41:54.000 016 33337.60 308.92 2357.89 27.78 2011-01-16 01:41:55.000 016 33337.57 308.91 2357.85 27.78 2011-01-16 01:41:56.000 016 33337.56 308.91 2357.83 27.78 2011-01-16 01:41:57.000 016 33337.65 308.87 2357.89 27.78 2011-01-16 01:41:58.000 016 33337.52 308.89 2357.74 27.78 2011-01-16 01:41:59.000 016 33337.44 308.92 2357.78 27.78 2011-01-16 01:42:00.000 016 33337.55 308.91 2357.88 27.78 2011-01-16 01:42:01.000 016 33337.49 308.90 2357.82 27.78 2011-01-16 01:42:02.000 016 33337.50 308.84 2357.86 27.78 2011-01-16 01:42:03.000 016 33337.58 308.92 2357.85 27.78 2011-01-16 01:42:04.000 016 33337.52 308.85 2357.86 27.78 2011-01-16 01:42:05.000 016 33337.53 308.83 2357.86 27.78 2011-01-16 01:42:06.000 016 33337.58 308.88 2357.88 27.78 2011-01-16 01:42:07.000 016 33337.64 308.86 2357.85 27.78 2011-01-16 01:42:08.000 016 33337.67 308.85 2357.82 27.78 2011-01-16 01:42:09.000 016 33337.53 308.87 2357.80 27.78 2011-01-16 01:42:10.000 016 33337.53 308.89 2357.88 27.78 2011-01-16 01:42:11.000 016 33337.58 308.84 2357.94 27.78 2011-01-16 01:42:12.000 016 33337.63 308.86 2357.88 27.78 2011-01-16 01:42:13.000 016 33337.64 308.87 2357.85 27.78 2011-01-16 01:42:14.000 016 33337.71 308.83 2357.84 27.78 2011-01-16 01:42:15.000 016 33337.46 308.81 2357.86 27.78 2011-01-16 01:42:16.000 016 33337.69 308.83 2357.86 27.78 2011-01-16 01:42:17.000 016 33337.56 308.82 2357.88 27.78 2011-01-16 01:42:18.000 016 33337.54 308.84 2357.81 27.78 2011-01-16 01:42:19.000 016 33337.62 308.85 2357.86 27.78 2011-01-16 01:42:20.000 016 33337.55 308.87 2357.84 27.78 2011-01-16 01:42:21.000 016 33337.59 308.82 2357.84 27.78 2011-01-16 01:42:22.000 016 33337.71 308.89 2357.91 27.78 2011-01-16 01:42:23.000 016 33337.61 308.86 2357.89 27.78 2011-01-16 01:42:24.000 016 33337.58 308.84 2357.86 27.78 2011-01-16 01:42:25.000 016 33337.65 308.87 2357.83 27.78 2011-01-16 01:42:26.000 016 33337.71 308.85 2357.88 27.78 2011-01-16 01:42:27.000 016 33337.62 308.92 2357.85 27.78 2011-01-16 01:42:28.000 016 33337.61 308.89 2357.73 27.78 2011-01-16 01:42:29.000 016 33337.64 308.88 2357.75 27.78 2011-01-16 01:42:30.000 016 33337.57 308.85 2357.86 27.78 2011-01-16 01:42:31.000 016 33337.59 308.88 2357.79 27.78 2011-01-16 01:42:32.000 016 33337.54 308.93 2357.89 27.78 2011-01-16 01:42:33.000 016 33337.57 308.89 2357.77 27.78 2011-01-16 01:42:34.000 016 33337.57 308.91 2357.84 27.78 2011-01-16 01:42:35.000 016 33337.59 308.92 2357.85 27.78 2011-01-16 01:42:36.000 016 33337.64 308.94 2357.82 27.78 2011-01-16 01:42:37.000 016 33337.58 308.93 2357.82 27.78 2011-01-16 01:42:38.000 016 33337.57 308.93 2357.93 27.78 2011-01-16 01:42:39.000 016 33337.55 308.94 2357.79 27.78 2011-01-16 01:42:40.000 016 33337.53 308.97 2357.85 27.78 2011-01-16 01:42:41.000 016 33337.58 308.95 2357.87 27.78 2011-01-16 01:42:42.000 016 33337.53 308.91 2357.88 27.78 2011-01-16 01:42:43.000 016 33337.55 308.94 2357.92 27.78 2011-01-16 01:42:44.000 016 33337.50 308.94 2357.84 27.78 2011-01-16 01:42:45.000 016 33337.57 308.94 2357.79 27.78 2011-01-16 01:42:46.000 016 33337.46 308.95 2357.85 27.78 2011-01-16 01:42:47.000 016 33337.55 308.98 2357.80 27.78 2011-01-16 01:42:48.000 016 33337.52 308.91 2357.86 27.78 2011-01-16 01:42:49.000 016 33337.59 308.93 2357.83 27.78 2011-01-16 01:42:50.000 016 33337.55 308.93 2357.85 27.78 2011-01-16 01:42:51.000 016 33337.52 308.97 2357.84 27.78 2011-01-16 01:42:52.000 016 33337.55 308.94 2357.82 27.78 2011-01-16 01:42:53.000 016 33337.53 308.96 2357.87 27.78 2011-01-16 01:42:54.000 016 33337.52 308.97 2357.82 27.78 2011-01-16 01:42:55.000 016 33337.55 308.98 2357.84 27.78 2011-01-16 01:42:56.000 016 33337.61 308.95 2357.89 27.78 2011-01-16 01:42:57.000 016 33337.52 308.93 2357.91 27.78 2011-01-16 01:42:58.000 016 33337.44 309.00 2357.97 27.78 2011-01-16 01:42:59.000 016 33337.49 308.99 2357.96 27.78 2011-01-16 01:43:00.000 016 33337.53 308.98 2357.78 27.78 2011-01-16 01:43:01.000 016 33337.40 308.97 2357.88 27.78 2011-01-16 01:43:02.000 016 33337.42 308.93 2357.88 27.78 2011-01-16 01:43:03.000 016 33337.47 308.98 2357.88 27.78 2011-01-16 01:43:04.000 016 33337.47 308.96 2357.83 27.78 2011-01-16 01:43:05.000 016 33337.47 308.95 2357.88 27.78 2011-01-16 01:43:06.000 016 33337.55 308.97 2357.95 27.78 2011-01-16 01:43:07.000 016 33337.47 308.97 2357.87 27.78 2011-01-16 01:43:08.000 016 33337.48 308.97 2357.98 27.78 2011-01-16 01:43:09.000 016 33337.48 308.97 2357.94 27.78 2011-01-16 01:43:10.000 016 33337.47 308.98 2357.86 27.78 2011-01-16 01:43:11.000 016 33337.44 308.97 2357.90 27.78 2011-01-16 01:43:12.000 016 33337.53 308.94 2357.93 27.78 2011-01-16 01:43:13.000 016 33337.42 308.97 2358.00 27.78 2011-01-16 01:43:14.000 016 33337.42 308.97 2357.93 27.78 2011-01-16 01:43:15.000 016 33337.46 308.98 2357.89 27.78 2011-01-16 01:43:16.000 016 33337.47 308.94 2357.93 27.78 2011-01-16 01:43:17.000 016 33337.47 308.95 2357.91 27.78 2011-01-16 01:43:18.000 016 33337.49 308.99 2357.90 27.78 2011-01-16 01:43:19.000 016 33337.44 308.97 2357.93 27.78 2011-01-16 01:43:20.000 016 33337.38 308.98 2357.86 27.78 2011-01-16 01:43:21.000 016 33337.46 308.99 2357.86 27.78 2011-01-16 01:43:22.000 016 33337.50 309.01 2357.89 27.78 2011-01-16 01:43:23.000 016 33337.42 308.98 2357.86 27.78 2011-01-16 01:43:24.000 016 33337.45 309.00 2357.86 27.78 2011-01-16 01:43:25.000 016 33337.46 308.99 2357.94 27.78 2011-01-16 01:43:26.000 016 33337.46 309.04 2357.86 27.78 2011-01-16 01:43:27.000 016 33337.40 309.00 2357.90 27.78 2011-01-16 01:43:28.000 016 33337.46 309.02 2357.92 27.78 2011-01-16 01:43:29.000 016 33337.42 309.04 2357.92 27.78 2011-01-16 01:43:30.000 016 33337.48 309.05 2357.85 27.78 2011-01-16 01:43:31.000 016 33337.53 309.02 2357.89 27.78 2011-01-16 01:43:32.000 016 33337.48 309.05 2357.91 27.78 2011-01-16 01:43:33.000 016 33337.46 309.09 2357.80 27.78 2011-01-16 01:43:34.000 016 33337.42 309.04 2357.91 27.78 2011-01-16 01:43:35.000 016 33337.44 309.04 2357.86 27.78 2011-01-16 01:43:36.000 016 33337.44 309.08 2357.97 27.78 2011-01-16 01:43:37.000 016 33337.40 309.09 2357.91 27.78 2011-01-16 01:43:38.000 016 33337.34 309.10 2357.94 27.78 2011-01-16 01:43:39.000 016 33337.37 309.11 2357.88 27.78 2011-01-16 01:43:40.000 016 33337.50 309.09 2357.91 27.78 2011-01-16 01:43:41.000 016 33337.42 309.09 2357.89 27.78 2011-01-16 01:43:42.000 016 33337.39 309.08 2357.92 27.78 2011-01-16 01:43:43.000 016 33337.37 309.10 2357.94 27.78 2011-01-16 01:43:44.000 016 33337.32 309.14 2357.93 27.78 2011-01-16 01:43:45.000 016 33337.42 309.12 2357.92 27.78 2011-01-16 01:43:46.000 016 33337.40 309.05 2357.97 27.78 2011-01-16 01:43:47.000 016 33337.30 309.07 2357.95 27.78 2011-01-16 01:43:48.000 016 33337.35 309.13 2357.95 27.78 2011-01-16 01:43:49.000 016 33337.34 309.11 2357.98 27.78 2011-01-16 01:43:50.000 016 33337.36 309.14 2357.98 27.78 2011-01-16 01:43:51.000 016 33337.31 309.11 2357.92 27.78 2011-01-16 01:43:52.000 016 33337.40 309.14 2357.98 27.78 2011-01-16 01:43:53.000 016 33337.30 309.14 2357.95 27.78 2011-01-16 01:43:54.000 016 33337.36 309.12 2357.88 27.78 2011-01-16 01:43:55.000 016 33337.37 309.14 2357.89 27.78 2011-01-16 01:43:56.000 016 33337.37 309.14 2357.92 27.78 2011-01-16 01:43:57.000 016 33337.22 309.18 2357.90 27.78 2011-01-16 01:43:58.000 016 33337.30 309.14 2357.95 27.78 2011-01-16 01:43:59.000 016 33337.27 309.15 2357.95 27.78 2011-01-16 01:44:00.000 016 33337.32 309.14 2357.89 27.78 2011-01-16 01:44:01.000 016 33337.30 309.17 2357.94 27.78 2011-01-16 01:44:02.000 016 33337.32 309.17 2358.00 27.78 2011-01-16 01:44:03.000 016 33337.29 309.14 2357.89 27.78 2011-01-16 01:44:04.000 016 33337.31 309.14 2357.86 27.78 2011-01-16 01:44:05.000 016 33337.24 309.15 2357.91 27.78 2011-01-16 01:44:06.000 016 33337.28 309.16 2357.94 27.78 2011-01-16 01:44:07.000 016 33337.21 309.17 2357.92 27.78 2011-01-16 01:44:08.000 016 33337.18 309.14 2357.88 27.78 2011-01-16 01:44:09.000 016 33337.27 309.16 2357.97 27.78 2011-01-16 01:44:10.000 016 33337.15 309.14 2357.82 27.78 2011-01-16 01:44:11.000 016 33337.20 309.11 2357.89 27.78 2011-01-16 01:44:12.000 016 33337.17 309.20 2357.92 27.78 2011-01-16 01:44:13.000 016 33337.11 309.18 2357.96 27.78 2011-01-16 01:44:14.000 016 33337.06 309.20 2357.93 27.78 2011-01-16 01:44:15.000 016 33337.06 309.21 2357.91 27.78 2011-01-16 01:44:16.000 016 33337.07 309.19 2357.98 27.78 2011-01-16 01:44:17.000 016 33337.11 309.20 2357.99 27.78 2011-01-16 01:44:18.000 016 33337.07 309.21 2358.01 27.78 2011-01-16 01:44:19.000 016 33337.04 309.18 2357.99 27.78 2011-01-16 01:44:20.000 016 33337.09 309.18 2357.87 27.78 2011-01-16 01:44:21.000 016 33336.91 309.18 2357.86 27.78 2011-01-16 01:44:22.000 016 33337.06 309.18 2357.95 27.78 2011-01-16 01:44:23.000 016 33336.96 309.17 2357.93 27.78 2011-01-16 01:44:24.000 016 33337.04 309.21 2358.00 27.78 2011-01-16 01:44:25.000 016 33336.98 309.24 2357.98 27.78 2011-01-16 01:44:26.000 016 33336.84 309.19 2358.03 27.78 2011-01-16 01:44:27.000 016 33337.03 309.20 2358.00 27.78 2011-01-16 01:44:28.000 016 33336.93 309.22 2358.04 27.78 2011-01-16 01:44:29.000 016 33336.91 309.20 2357.98 27.78 2011-01-16 01:44:30.000 016 33336.97 309.18 2357.98 27.78 2011-01-16 01:44:31.000 016 33336.96 309.22 2357.94 27.78 2011-01-16 01:44:32.000 016 33336.97 309.24 2357.98 27.78 2011-01-16 01:44:33.000 016 33336.90 309.26 2358.00 27.78 2011-01-16 01:44:34.000 016 33336.95 309.23 2357.89 27.78 2011-01-16 01:44:35.000 016 33336.88 309.20 2357.93 27.78 2011-01-16 01:44:36.000 016 33336.90 309.17 2357.95 27.78 2011-01-16 01:44:37.000 016 33336.87 309.24 2357.99 27.78 2011-01-16 01:44:38.000 016 33336.93 309.21 2358.03 27.78 2011-01-16 01:44:39.000 016 33336.89 309.22 2357.99 27.78 2011-01-16 01:44:40.000 016 33336.91 309.16 2358.00 27.78 2011-01-16 01:44:41.000 016 33336.88 309.18 2358.03 27.78 2011-01-16 01:44:42.000 016 33336.94 309.17 2358.01 27.78 2011-01-16 01:44:43.000 016 33336.93 309.17 2357.89 27.78 2011-01-16 01:44:44.000 016 33336.99 309.21 2357.96 27.78 2011-01-16 01:44:45.000 016 33336.82 309.21 2357.94 27.78 2011-01-16 01:44:46.000 016 33336.94 309.17 2357.86 27.78 2011-01-16 01:44:47.000 016 33336.88 309.19 2357.92 27.78 2011-01-16 01:44:48.000 016 33336.97 309.20 2358.01 27.78 2011-01-16 01:44:49.000 016 33336.88 309.24 2357.96 27.78 2011-01-16 01:44:50.000 016 33336.96 309.18 2357.98 27.78 2011-01-16 01:44:51.000 016 33336.97 309.17 2357.96 27.78 2011-01-16 01:44:52.000 016 33336.97 309.15 2357.89 27.78 2011-01-16 01:44:53.000 016 33336.97 309.11 2357.86 27.78 2011-01-16 01:44:54.000 016 33337.11 309.16 2357.94 27.78 2011-01-16 01:44:55.000 016 33337.00 309.13 2357.85 27.78 2011-01-16 01:44:56.000 016 33337.05 309.13 2358.00 27.78 2011-01-16 01:44:57.000 016 33337.04 309.11 2357.99 27.78 2011-01-16 01:44:58.000 016 33337.00 309.13 2357.95 27.78 2011-01-16 01:44:59.000 016 33337.14 309.13 2357.98 27.78 2011-01-16 01:45:00.000 016 33337.10 309.14 2358.01 27.78 2011-01-16 01:45:01.000 016 33337.13 309.13 2357.95 27.78 2011-01-16 01:45:02.000 016 33337.07 309.10 2358.00 27.78 2011-01-16 01:45:03.000 016 33337.02 309.15 2357.98 27.78 2011-01-16 01:45:04.000 016 33337.17 309.14 2357.97 27.78 2011-01-16 01:45:05.000 016 33337.14 309.12 2357.94 27.78 2011-01-16 01:45:06.000 016 33337.14 309.09 2357.88 27.78 2011-01-16 01:45:07.000 016 33337.09 309.14 2357.89 27.78 2011-01-16 01:45:08.000 016 33337.04 309.13 2357.93 27.78 2011-01-16 01:45:09.000 016 33337.25 309.12 2357.91 27.78 2011-01-16 01:45:10.000 016 33337.19 309.10 2357.88 27.78 2011-01-16 01:45:11.000 016 33337.10 309.05 2357.91 27.78 2011-01-16 01:45:12.000 016 33337.15 309.07 2357.81 27.78 2011-01-16 01:45:13.000 016 33337.12 309.10 2357.84 27.78 2011-01-16 01:45:14.000 016 33337.20 309.06 2357.87 27.78 2011-01-16 01:45:15.000 016 33337.21 309.09 2357.84 27.78 2011-01-16 01:45:16.000 016 33337.15 309.08 2357.84 27.78 2011-01-16 01:45:17.000 016 33337.25 309.09 2357.85 27.78 2011-01-16 01:45:18.000 016 33337.24 309.10 2357.84 27.78 2011-01-16 01:45:19.000 016 33337.24 309.06 2357.83 27.78 2011-01-16 01:45:20.000 016 33337.19 309.06 2357.83 27.78 2011-01-16 01:45:21.000 016 33337.34 309.04 2357.84 27.78 2011-01-16 01:45:22.000 016 33337.19 309.07 2357.92 27.78 2011-01-16 01:45:23.000 016 33337.22 309.07 2357.89 27.78 2011-01-16 01:45:24.000 016 33337.22 309.13 2357.88 27.78 2011-01-16 01:45:25.000 016 33337.33 309.04 2357.81 27.78 2011-01-16 01:45:26.000 016 33337.34 309.09 2357.89 27.78 2011-01-16 01:45:27.000 016 33337.31 309.06 2357.84 27.78 2011-01-16 01:45:28.000 016 33337.26 309.05 2357.84 27.78 2011-01-16 01:45:29.000 016 33337.23 309.04 2357.84 27.78 2011-01-16 01:45:30.000 016 33337.40 309.05 2357.84 27.78 2011-01-16 01:45:31.000 016 33337.37 309.08 2357.88 27.78 2011-01-16 01:45:32.000 016 33337.40 309.02 2357.75 27.78 2011-01-16 01:45:33.000 016 33337.38 309.06 2357.83 27.78 2011-01-16 01:45:34.000 016 33337.38 309.06 2357.83 27.78 2011-01-16 01:45:35.000 016 33337.37 309.07 2357.90 27.78 2011-01-16 01:45:36.000 016 33337.37 309.06 2357.82 27.78 2011-01-16 01:45:37.000 016 33337.43 309.06 2357.79 27.78 2011-01-16 01:45:38.000 016 33337.46 309.07 2357.81 27.78 2011-01-16 01:45:39.000 016 33337.37 309.08 2357.74 27.78 2011-01-16 01:45:40.000 016 33337.52 309.08 2357.77 27.78 2011-01-16 01:45:41.000 016 33337.43 309.06 2357.79 27.78 2011-01-16 01:45:42.000 016 33337.46 309.06 2357.76 27.78 2011-01-16 01:45:43.000 016 33337.38 309.02 2357.81 27.78 2011-01-16 01:45:44.000 016 33337.39 309.07 2357.75 27.78 2011-01-16 01:45:45.000 016 33337.43 309.10 2357.88 27.78 2011-01-16 01:45:46.000 016 33337.47 309.06 2357.76 27.78 2011-01-16 01:45:47.000 016 33337.41 309.03 2357.81 27.78 2011-01-16 01:45:48.000 016 33337.44 309.08 2357.67 27.78 2011-01-16 01:45:49.000 016 33337.39 309.09 2357.76 27.78 2011-01-16 01:45:50.000 016 33337.45 309.09 2357.72 27.78 2011-01-16 01:45:51.000 016 33337.43 309.05 2357.76 27.78 2011-01-16 01:45:52.000 016 33337.50 309.08 2357.74 27.78 2011-01-16 01:45:53.000 016 33337.32 309.06 2357.80 27.78 2011-01-16 01:45:54.000 016 33337.37 309.07 2357.70 27.78 2011-01-16 01:45:55.000 016 33337.44 309.10 2357.76 27.78 2011-01-16 01:45:56.000 016 33337.34 309.09 2357.78 27.78 2011-01-16 01:45:57.000 016 33337.33 309.10 2357.76 27.78 2011-01-16 01:45:58.000 016 33337.36 309.05 2357.75 27.78 2011-01-16 01:45:59.000 016 33337.34 309.05 2357.79 27.78 2011-01-16 01:46:00.000 016 33337.31 309.12 2357.72 27.78 2011-01-16 01:46:01.000 016 33337.29 309.11 2357.79 27.78 2011-01-16 01:46:02.000 016 33337.27 309.13 2357.79 27.78 2011-01-16 01:46:03.000 016 33337.36 309.14 2357.77 27.78 2011-01-16 01:46:04.000 016 33337.32 309.14 2357.78 27.78 2011-01-16 01:46:05.000 016 33337.19 309.13 2357.79 27.78 2011-01-16 01:46:06.000 016 33337.22 309.17 2357.76 27.78 2011-01-16 01:46:07.000 016 33337.28 309.12 2357.78 27.78 2011-01-16 01:46:08.000 016 33337.21 309.17 2357.76 27.78 2011-01-16 01:46:09.000 016 33337.22 309.15 2357.84 27.78 2011-01-16 01:46:10.000 016 33337.22 309.15 2357.81 27.78 2011-01-16 01:46:11.000 016 33337.19 309.20 2357.75 27.78 2011-01-16 01:46:12.000 016 33337.18 309.18 2357.78 27.78 2011-01-16 01:46:13.000 016 33337.08 309.20 2357.73 27.78 2011-01-16 01:46:14.000 016 33337.11 309.20 2357.81 27.78 2011-01-16 01:46:15.000 016 33337.28 309.22 2357.75 27.78 2011-01-16 01:46:16.000 016 33337.23 309.23 2357.81 27.78 2011-01-16 01:46:17.000 016 33337.14 309.24 2357.80 27.78 2011-01-16 01:46:18.000 016 33337.12 309.24 2357.76 27.78 2011-01-16 01:46:19.000 016 33337.21 309.25 2357.75 27.78 2011-01-16 01:46:20.000 016 33337.27 309.26 2357.85 27.78 2011-01-16 01:46:21.000 016 33337.00 309.25 2357.96 27.78 2011-01-16 01:46:22.000 016 33337.17 309.28 2357.77 27.78 2011-01-16 01:46:23.000 016 33337.10 309.25 2357.81 27.78 2011-01-16 01:46:24.000 016 33337.15 309.24 2357.82 27.78 2011-01-16 01:46:25.000 016 33337.12 309.25 2357.87 27.78 2011-01-16 01:46:26.000 016 33337.04 309.29 2357.95 27.78 2011-01-16 01:46:27.000 016 33337.00 309.26 2357.88 27.78 2011-01-16 01:46:28.000 016 33337.05 309.29 2357.86 27.78 2011-01-16 01:46:29.000 016 33337.04 309.28 2357.85 27.78 2011-01-16 01:46:30.000 016 33337.05 309.29 2357.93 27.78 2011-01-16 01:46:31.000 016 33337.03 309.27 2357.86 27.78 2011-01-16 01:46:32.000 016 33337.09 309.29 2357.91 27.78 2011-01-16 01:46:33.000 016 33337.02 309.27 2357.90 27.78 2011-01-16 01:46:34.000 016 33337.11 309.30 2357.88 27.78 2011-01-16 01:46:35.000 016 33336.99 309.28 2357.95 27.78 2011-01-16 01:46:36.000 016 33336.99 309.31 2357.89 27.78 2011-01-16 01:46:37.000 016 33336.90 309.33 2357.88 27.78 2011-01-16 01:46:38.000 016 33337.02 309.30 2357.86 27.78 2011-01-16 01:46:39.000 016 33337.02 309.29 2357.92 27.78 2011-01-16 01:46:40.000 016 33336.95 309.29 2357.84 27.78 2011-01-16 01:46:41.000 016 33336.94 309.28 2357.82 27.78 2011-01-16 01:46:42.000 016 33337.02 309.30 2357.93 27.78 2011-01-16 01:46:43.000 016 33337.04 309.33 2357.85 27.78 2011-01-16 01:46:44.000 016 33336.99 309.30 2357.92 27.78 2011-01-16 01:46:45.000 016 33337.00 309.32 2357.99 27.78 2011-01-16 01:46:46.000 016 33337.03 309.31 2357.94 27.78 2011-01-16 01:46:47.000 016 33337.02 309.33 2357.99 27.78 2011-01-16 01:46:48.000 016 33337.14 309.31 2357.91 27.78 2011-01-16 01:46:49.000 016 33337.02 309.32 2357.91 27.78 2011-01-16 01:46:50.000 016 33337.06 309.37 2357.85 27.78 2011-01-16 01:46:51.000 016 33337.15 309.33 2357.95 27.78 2011-01-16 01:46:52.000 016 33337.06 309.32 2357.82 27.78 2011-01-16 01:46:53.000 016 33337.18 309.31 2357.90 27.78 2011-01-16 01:46:54.000 016 33337.14 309.33 2357.94 27.78 2011-01-16 01:46:55.000 016 33337.11 309.28 2357.94 27.78 2011-01-16 01:46:56.000 016 33337.22 309.27 2357.97 27.78 2011-01-16 01:46:57.000 016 33337.13 309.31 2357.94 27.78 2011-01-16 01:46:58.000 016 33337.36 309.31 2357.95 27.78 2011-01-16 01:46:59.000 016 33337.18 309.29 2357.90 27.78 2011-01-16 01:47:00.000 016 33337.25 309.32 2357.94 27.78 2011-01-16 01:47:01.000 016 33337.24 309.34 2357.94 27.78 2011-01-16 01:47:02.000 016 33337.25 309.25 2357.89 27.78 2011-01-16 01:47:03.000 016 33337.24 309.29 2357.89 27.78 2011-01-16 01:47:04.000 016 33337.26 309.27 2357.87 27.78 2011-01-16 01:47:05.000 016 33337.26 309.26 2357.88 27.78 2011-01-16 01:47:06.000 016 33337.29 309.24 2357.80 27.78 2011-01-16 01:47:07.000 016 33337.30 309.27 2357.85 27.78 2011-01-16 01:47:08.000 016 33337.30 309.34 2357.88 27.78 2011-01-16 01:47:09.000 016 33337.38 309.31 2357.85 27.78 2011-01-16 01:47:10.000 016 33337.39 309.32 2357.82 27.78 2011-01-16 01:47:11.000 016 33337.31 309.29 2357.78 27.78 2011-01-16 01:47:12.000 016 33337.32 309.31 2357.87 27.78 2011-01-16 01:47:13.000 016 33337.35 309.32 2357.89 27.78 2011-01-16 01:47:14.000 016 33337.36 309.32 2357.81 27.78 2011-01-16 01:47:15.000 016 33337.27 309.33 2357.87 27.78 2011-01-16 01:47:16.000 016 33337.44 309.33 2357.86 27.78 2011-01-16 01:47:17.000 016 33337.41 309.31 2357.86 27.78 2011-01-16 01:47:18.000 016 33337.34 309.35 2357.84 27.78 2011-01-16 01:47:19.000 016 33337.36 309.38 2357.86 27.78 2011-01-16 01:47:20.000 016 33337.39 309.33 2357.72 27.78 2011-01-16 01:47:21.000 016 33337.31 309.31 2357.78 27.78 2011-01-16 01:47:22.000 016 33337.42 309.35 2357.83 27.78 2011-01-16 01:47:23.000 016 33337.38 309.35 2357.81 27.78 2011-01-16 01:47:24.000 016 33337.41 309.37 2357.82 27.78 2011-01-16 01:47:25.000 016 33337.40 309.35 2357.81 27.78 2011-01-16 01:47:26.000 016 33337.42 309.38 2357.82 27.78 2011-01-16 01:47:27.000 016 33337.47 309.44 2357.79 27.78 2011-01-16 01:47:28.000 016 33337.42 309.36 2357.86 27.78 2011-01-16 01:47:29.000 016 33337.45 309.31 2357.88 27.78 2011-01-16 01:47:30.000 016 33337.43 309.32 2357.78 27.78 2011-01-16 01:47:31.000 016 33337.42 309.35 2357.78 27.78 2011-01-16 01:47:32.000 016 33337.48 309.31 2357.79 27.78 2011-01-16 01:47:33.000 016 33337.52 309.40 2357.82 27.78 2011-01-16 01:47:34.000 016 33337.47 309.37 2357.72 27.78 2011-01-16 01:47:35.000 016 33337.49 309.38 2357.75 27.78 2011-01-16 01:47:36.000 016 33337.52 309.38 2357.82 27.78 2011-01-16 01:47:37.000 016 33337.47 309.35 2357.86 27.78 2011-01-16 01:47:38.000 016 33337.53 309.35 2357.75 27.78 2011-01-16 01:47:39.000 016 33337.49 309.36 2357.90 27.78 2011-01-16 01:47:40.000 016 33337.37 309.39 2357.84 27.78 2011-01-16 01:47:41.000 016 33337.44 309.36 2357.91 27.78 2011-01-16 01:47:42.000 016 33337.49 309.39 2357.77 27.78 2011-01-16 01:47:43.000 016 33337.49 309.36 2357.83 27.78 2011-01-16 01:47:44.000 016 33337.44 309.34 2357.79 27.78 2011-01-16 01:47:45.000 016 33337.42 309.37 2357.86 27.78 2011-01-16 01:47:46.000 016 33337.50 309.36 2357.84 27.78 2011-01-16 01:47:47.000 016 33337.46 309.35 2357.75 27.78 2011-01-16 01:47:48.000 016 33337.56 309.36 2357.88 27.78 2011-01-16 01:47:49.000 016 33337.52 309.37 2357.78 27.78 2011-01-16 01:47:50.000 016 33337.55 309.37 2357.86 27.78 2011-01-16 01:47:51.000 016 33337.44 309.34 2357.85 27.78 2011-01-16 01:47:52.000 016 33337.58 309.35 2357.82 27.78 2011-01-16 01:47:53.000 016 33337.50 309.31 2357.81 27.78 2011-01-16 01:47:54.000 016 33337.46 309.34 2357.76 27.78 2011-01-16 01:47:55.000 016 33337.55 309.40 2357.87 27.78 2011-01-16 01:47:56.000 016 33337.62 309.37 2357.78 27.78 2011-01-16 01:47:57.000 016 33337.59 309.28 2357.83 27.78 2011-01-16 01:47:58.000 016 33337.52 309.33 2357.85 27.78 2011-01-16 01:47:59.000 016 33337.53 309.32 2357.85 27.78 2011-01-16 01:48:00.000 016 33337.55 309.31 2357.77 27.78 2011-01-16 01:48:01.000 016 33337.56 309.32 2357.81 27.78 2011-01-16 01:48:02.000 016 33337.56 309.32 2357.79 27.78 2011-01-16 01:48:03.000 016 33337.57 309.31 2357.73 27.78 2011-01-16 01:48:04.000 016 33337.65 309.31 2357.82 27.78 2011-01-16 01:48:05.000 016 33337.53 309.34 2357.76 27.78 2011-01-16 01:48:06.000 016 33337.57 309.31 2357.78 27.78 2011-01-16 01:48:07.000 016 33337.64 309.33 2357.82 27.78 2011-01-16 01:48:08.000 016 33337.49 309.29 2357.76 27.78 2011-01-16 01:48:09.000 016 33337.61 309.35 2357.84 27.78 2011-01-16 01:48:10.000 016 33337.56 309.29 2357.69 27.78 2011-01-16 01:48:11.000 016 33337.59 309.27 2357.79 27.78 2011-01-16 01:48:12.000 016 33337.53 309.35 2357.86 27.78 2011-01-16 01:48:13.000 016 33337.55 309.30 2357.77 27.78 2011-01-16 01:48:14.000 016 33337.55 309.29 2357.79 27.78 2011-01-16 01:48:15.000 016 33337.49 309.31 2357.80 27.78 2011-01-16 01:48:16.000 016 33337.60 309.29 2357.78 27.78 2011-01-16 01:48:17.000 016 33337.60 309.27 2357.84 27.78 2011-01-16 01:48:18.000 016 33337.58 309.29 2357.82 27.78 2011-01-16 01:48:19.000 016 33337.64 309.31 2357.76 27.78 2011-01-16 01:48:20.000 016 33337.65 309.28 2357.79 27.78 2011-01-16 01:48:21.000 016 33337.61 309.29 2357.84 27.78 2011-01-16 01:48:22.000 016 33337.56 309.31 2357.75 27.78 2011-01-16 01:48:23.000 016 33337.52 309.34 2357.75 27.78 2011-01-16 01:48:24.000 016 33337.61 309.30 2357.82 27.78 2011-01-16 01:48:25.000 016 33337.53 309.31 2357.77 27.78 2011-01-16 01:48:26.000 016 33337.50 309.30 2357.88 27.78 2011-01-16 01:48:27.000 016 33337.54 309.32 2357.79 27.78 2011-01-16 01:48:28.000 016 33337.48 309.30 2357.84 27.78 2011-01-16 01:48:29.000 016 33337.50 309.28 2357.81 27.78 2011-01-16 01:48:30.000 016 33337.58 309.26 2357.86 27.78 2011-01-16 01:48:31.000 016 33337.55 309.27 2357.80 27.78 2011-01-16 01:48:32.000 016 33337.46 309.29 2357.84 27.78 2011-01-16 01:48:33.000 016 33337.64 309.27 2357.84 27.78 2011-01-16 01:48:34.000 016 33337.54 309.26 2357.85 27.78 2011-01-16 01:48:35.000 016 33337.54 309.25 2357.77 27.78 2011-01-16 01:48:36.000 016 33337.53 309.25 2357.81 27.78 2011-01-16 01:48:37.000 016 33337.52 309.28 2357.83 27.78 2011-01-16 01:48:38.000 016 33337.47 309.23 2357.89 27.78 2011-01-16 01:48:39.000 016 33337.57 309.24 2357.86 27.78 2011-01-16 01:48:40.000 016 33337.55 309.21 2357.86 27.78 2011-01-16 01:48:41.000 016 33337.42 309.21 2357.88 27.78 2011-01-16 01:48:42.000 016 33337.56 309.27 2357.84 27.78 2011-01-16 01:48:43.000 016 33337.60 309.23 2357.89 27.78 2011-01-16 01:48:44.000 016 33337.42 309.21 2357.75 27.78 2011-01-16 01:48:45.000 016 33337.59 309.23 2357.85 27.78 2011-01-16 01:48:46.000 016 33337.51 309.17 2357.88 27.78 2011-01-16 01:48:47.000 016 33337.56 309.16 2357.85 27.78 2011-01-16 01:48:48.000 016 33337.55 309.17 2357.85 27.78 2011-01-16 01:48:49.000 016 33337.55 309.19 2357.76 27.78 2011-01-16 01:48:50.000 016 33337.62 309.17 2357.79 27.78 2011-01-16 01:48:51.000 016 33337.56 309.16 2357.79 27.78 2011-01-16 01:48:52.000 016 33337.55 309.15 2357.81 27.78 2011-01-16 01:48:53.000 016 33337.61 309.13 2357.78 27.78 2011-01-16 01:48:54.000 016 33337.67 309.17 2357.76 27.78 2011-01-16 01:48:55.000 016 33337.68 309.15 2357.80 27.78 2011-01-16 01:48:56.000 016 33337.63 309.12 2357.72 27.78 2011-01-16 01:48:57.000 016 33337.67 309.17 2357.70 27.78 2011-01-16 01:48:58.000 016 33337.67 309.17 2357.73 27.78 2011-01-16 01:48:59.000 016 33337.67 309.10 2357.78 27.78 2011-01-16 01:49:00.000 016 33337.71 309.09 2357.82 27.78 2011-01-16 01:49:01.000 016 33337.71 309.11 2357.80 27.78 2011-01-16 01:49:02.000 016 33337.75 309.15 2357.78 27.78 2011-01-16 01:49:03.000 016 33337.78 309.14 2357.71 27.78 2011-01-16 01:49:04.000 016 33337.78 309.14 2357.75 27.78 2011-01-16 01:49:05.000 016 33337.70 309.10 2357.67 27.78 2011-01-16 01:49:06.000 016 33337.77 309.08 2357.68 27.78 2011-01-16 01:49:07.000 016 33337.78 309.03 2357.72 27.78 2011-01-16 01:49:08.000 016 33337.73 309.10 2357.72 27.78 2011-01-16 01:49:09.000 016 33337.86 309.09 2357.73 27.78 2011-01-16 01:49:10.000 016 33337.95 309.10 2357.76 27.78 2011-01-16 01:49:11.000 016 33337.94 309.10 2357.68 27.78 2011-01-16 01:49:12.000 016 33337.89 309.05 2357.70 27.78 2011-01-16 01:49:13.000 016 33337.95 309.07 2357.69 27.78 2011-01-16 01:49:14.000 016 33337.86 309.08 2357.68 27.78 2011-01-16 01:49:15.000 016 33337.95 308.98 2357.73 27.78 2011-01-16 01:49:16.000 016 33337.90 309.06 2357.71 27.78 2011-01-16 01:49:17.000 016 33337.95 309.05 2357.72 27.78 2011-01-16 01:49:18.000 016 33337.92 309.00 2357.61 27.78 2011-01-16 01:49:19.000 016 33337.96 309.01 2357.62 27.78 2011-01-16 01:49:20.000 016 33337.90 309.01 2357.68 27.78 2011-01-16 01:49:21.000 016 33337.93 309.00 2357.72 27.78 2011-01-16 01:49:22.000 016 33338.05 309.00 2357.68 27.78 2011-01-16 01:49:23.000 016 33338.01 309.00 2357.66 27.78 2011-01-16 01:49:24.000 016 33337.92 309.00 2357.63 27.78 2011-01-16 01:49:25.000 016 33337.97 309.01 2357.64 27.78 2011-01-16 01:49:26.000 016 33337.97 308.99 2357.64 27.78 2011-01-16 01:49:27.000 016 33338.03 309.00 2357.66 27.78 2011-01-16 01:49:28.000 016 33337.92 309.01 2357.62 27.78 2011-01-16 01:49:29.000 016 33338.03 308.99 2357.64 27.78 2011-01-16 01:49:30.000 016 33338.02 309.03 2357.58 27.78 2011-01-16 01:49:31.000 016 33338.00 309.01 2357.61 27.78 2011-01-16 01:49:32.000 016 33337.89 308.99 2357.70 27.78 2011-01-16 01:49:33.000 016 33337.86 309.03 2357.63 27.78 2011-01-16 01:49:34.000 016 33338.00 309.03 2357.68 27.78 2011-01-16 01:49:35.000 016 33338.03 309.00 2357.61 27.78 2011-01-16 01:49:36.000 016 33337.97 309.00 2357.73 27.78 2011-01-16 01:49:37.000 016 33338.03 309.00 2357.66 27.78 2011-01-16 01:49:38.000 016 33338.06 308.99 2357.68 27.78 2011-01-16 01:49:39.000 016 33337.98 308.99 2357.69 27.78 2011-01-16 01:49:40.000 016 33337.94 308.96 2357.68 27.78 2011-01-16 01:49:41.000 016 33338.01 308.98 2357.66 27.78 2011-01-16 01:49:42.000 016 33338.11 308.97 2357.66 27.78 2011-01-16 01:49:43.000 016 33338.08 308.92 2357.66 27.78 2011-01-16 01:49:44.000 016 33338.06 308.98 2357.66 27.78 2011-01-16 01:49:45.000 016 33337.94 308.95 2357.70 27.78 2011-01-16 01:49:46.000 016 33338.05 308.95 2357.72 27.78 2011-01-16 01:49:47.000 016 33338.02 308.93 2357.62 27.78 2011-01-16 01:49:48.000 016 33338.00 308.95 2357.66 27.78 2011-01-16 01:49:49.000 016 33337.99 308.93 2357.63 27.78 2011-01-16 01:49:50.000 016 33338.04 308.99 2357.61 27.78 2011-01-16 01:49:51.000 016 33338.08 308.95 2357.63 27.78 2011-01-16 01:49:52.000 016 33338.04 308.92 2357.72 27.78 2011-01-16 01:49:53.000 016 33338.00 308.88 2357.71 27.78 2011-01-16 01:49:54.000 016 33338.04 308.92 2357.57 27.78 2011-01-16 01:49:55.000 016 33338.02 308.91 2357.64 27.78 2011-01-16 01:49:56.000 016 33338.05 308.90 2357.67 27.78 2011-01-16 01:49:57.000 016 33337.97 308.92 2357.57 27.78 2011-01-16 01:49:58.000 016 33337.96 308.89 2357.72 27.78 2011-01-16 01:49:59.000 016 33337.97 308.88 2357.74 27.78 2011-01-16 01:50:00.000 016 33338.03 308.90 2357.56 27.78 2011-01-16 01:50:01.000 016 33337.99 308.86 2357.61 27.78 2011-01-16 01:50:02.000 016 33337.96 308.83 2357.61 27.78 2011-01-16 01:50:03.000 016 33338.00 308.88 2357.55 27.78 2011-01-16 01:50:04.000 016 33337.96 308.89 2357.70 27.78 2011-01-16 01:50:05.000 016 33337.90 308.85 2357.63 27.78 2011-01-16 01:50:06.000 016 33337.90 308.89 2357.61 27.78 2011-01-16 01:50:07.000 016 33338.05 308.89 2357.57 27.78 2011-01-16 01:50:08.000 016 33337.77 308.81 2357.61 27.78 2011-01-16 01:50:09.000 016 33338.00 308.86 2357.71 27.78 2011-01-16 01:50:10.000 016 33338.03 308.87 2357.62 27.78 2011-01-16 01:50:11.000 016 33337.99 308.90 2357.64 27.78 2011-01-16 01:50:12.000 016 33337.92 308.87 2357.54 27.78 2011-01-16 01:50:13.000 016 33338.05 308.87 2357.60 27.78 2011-01-16 01:50:14.000 016 33338.02 308.86 2357.54 27.78 2011-01-16 01:50:15.000 016 33338.00 308.86 2357.66 27.78 2011-01-16 01:50:16.000 016 33338.02 308.86 2357.63 27.78 2011-01-16 01:50:17.000 016 33338.05 308.84 2357.63 27.78 2011-01-16 01:50:18.000 016 33338.04 308.85 2357.66 27.78 2011-01-16 01:50:19.000 016 33338.11 308.85 2357.66 27.78 2011-01-16 01:50:20.000 016 33338.12 308.81 2357.64 27.78 2011-01-16 01:50:21.000 016 33338.08 308.88 2357.60 27.78 2011-01-16 01:50:22.000 016 33338.04 308.84 2357.63 27.78 2011-01-16 01:50:23.000 016 33338.11 308.82 2357.66 27.78 2011-01-16 01:50:24.000 016 33338.04 308.80 2357.57 27.78 2011-01-16 01:50:25.000 016 33338.15 308.77 2357.55 27.78 2011-01-16 01:50:26.000 016 33338.00 308.78 2357.64 27.78 2011-01-16 01:50:27.000 016 33338.15 308.76 2357.57 27.78 2011-01-16 01:50:28.000 016 33338.17 308.74 2357.68 27.78 2011-01-16 01:50:29.000 016 33338.12 308.70 2357.66 27.78 2011-01-16 01:50:30.000 016 33338.23 308.76 2357.58 27.78 2011-01-16 01:50:31.000 016 33338.17 308.76 2357.61 27.78 2011-01-16 01:50:32.000 016 33338.09 308.74 2357.64 27.78 2011-01-16 01:50:33.000 016 33338.12 308.75 2357.62 27.78 2011-01-16 01:50:34.000 016 33338.20 308.76 2357.53 27.78 2011-01-16 01:50:35.000 016 33338.18 308.74 2357.53 27.78 2011-01-16 01:50:36.000 016 33338.12 308.70 2357.54 27.78 2011-01-16 01:50:37.000 016 33338.20 308.68 2357.60 27.78 2011-01-16 01:50:38.000 016 33338.16 308.73 2357.56 27.78 2011-01-16 01:50:39.000 016 33338.18 308.74 2357.60 27.78 2011-01-16 01:50:40.000 016 33338.17 308.73 2357.62 27.78 2011-01-16 01:50:41.000 016 33338.17 308.69 2357.69 27.78 2011-01-16 01:50:42.000 016 33338.17 308.70 2357.56 27.78 2011-01-16 01:50:43.000 016 33338.23 308.68 2357.65 27.78 2011-01-16 01:50:44.000 016 33338.28 308.73 2357.58 27.78 2011-01-16 01:50:45.000 016 33338.18 308.71 2357.59 27.78 2011-01-16 01:50:46.000 016 33338.17 308.73 2357.55 27.78 2011-01-16 01:50:47.000 016 33338.22 308.70 2357.54 27.78 2011-01-16 01:50:48.000 016 33338.18 308.70 2357.59 27.78 2011-01-16 01:50:49.000 016 33338.21 308.69 2357.54 27.78 2011-01-16 01:50:50.000 016 33338.18 308.68 2357.55 27.78 2011-01-16 01:50:51.000 016 33338.24 308.64 2357.59 27.78 2011-01-16 01:50:52.000 016 33338.24 308.65 2357.57 27.78 2011-01-16 01:50:53.000 016 33338.22 308.62 2357.59 27.78 2011-01-16 01:50:54.000 016 33338.17 308.66 2357.53 27.78 2011-01-16 01:50:55.000 016 33338.18 308.66 2357.60 27.78 2011-01-16 01:50:56.000 016 33338.14 308.65 2357.56 27.78 2011-01-16 01:50:57.000 016 33338.29 308.62 2357.62 27.78 2011-01-16 01:50:58.000 016 33338.09 308.66 2357.57 27.78 2011-01-16 01:50:59.000 016 33338.16 308.66 2357.58 27.78 2011-01-16 01:51:00.000 016 33338.13 308.65 2357.52 27.78 2011-01-16 01:51:01.000 016 33338.22 308.65 2357.47 27.78 2011-01-16 01:51:02.000 016 33338.20 308.65 2357.58 27.78 2011-01-16 01:51:03.000 016 33338.18 308.62 2357.57 27.78 2011-01-16 01:51:04.000 016 33338.22 308.65 2357.52 27.78 2011-01-16 01:51:05.000 016 33338.15 308.62 2357.57 27.78 2011-01-16 01:51:06.000 016 33338.20 308.60 2357.57 27.78 2011-01-16 01:51:07.000 016 33338.18 308.58 2357.58 27.78 2011-01-16 01:51:08.000 016 33338.10 308.62 2357.59 27.78 2011-01-16 01:51:09.000 016 33338.06 308.57 2357.68 27.78 2011-01-16 01:51:10.000 016 33338.11 308.58 2357.59 27.78 2011-01-16 01:51:11.000 016 33338.11 308.56 2357.54 27.78 2011-01-16 01:51:12.000 016 33338.09 308.59 2357.60 27.78 2011-01-16 01:51:13.000 016 33338.20 308.60 2357.60 27.78 2011-01-16 01:51:14.000 016 33338.13 308.61 2357.60 27.78 2011-01-16 01:51:15.000 016 33338.20 308.57 2357.63 27.78 2011-01-16 01:51:16.000 016 33338.17 308.58 2357.63 27.78 2011-01-16 01:51:17.000 016 33338.14 308.55 2357.63 27.78 2011-01-16 01:51:18.000 016 33338.12 308.57 2357.59 27.78 2011-01-16 01:51:19.000 016 33338.15 308.55 2357.61 27.78 2011-01-16 01:51:20.000 016 33338.17 308.54 2357.54 27.78 2011-01-16 01:51:21.000 016 33338.31 308.53 2357.64 27.78 2011-01-16 01:51:22.000 016 33338.21 308.54 2357.60 27.78 2011-01-16 01:51:23.000 016 33338.24 308.52 2357.57 27.78 2011-01-16 01:51:24.000 016 33338.11 308.49 2357.54 27.78 2011-01-16 01:51:25.000 016 33338.19 308.49 2357.49 27.78 2011-01-16 01:51:26.000 016 33338.19 308.51 2357.45 27.78 2011-01-16 01:51:27.000 016 33338.15 308.48 2357.59 27.78 2011-01-16 01:51:28.000 016 33338.31 308.47 2357.54 27.78 2011-01-16 01:51:29.000 016 33338.27 308.44 2357.57 27.78 2011-01-16 01:51:30.000 016 33338.21 308.48 2357.58 27.78 2011-01-16 01:51:31.000 016 33338.25 308.42 2357.55 27.78 2011-01-16 01:51:32.000 016 33338.16 308.41 2357.54 27.78 2011-01-16 01:51:33.000 016 33338.23 308.45 2357.61 27.78 2011-01-16 01:51:34.000 016 33338.26 308.45 2357.59 27.78 2011-01-16 01:51:35.000 016 33338.23 308.44 2357.56 27.78 2011-01-16 01:51:36.000 016 33338.19 308.37 2357.51 27.78 2011-01-16 01:51:37.000 016 33338.25 308.42 2357.53 27.78 2011-01-16 01:51:38.000 016 33338.17 308.41 2357.45 27.78 2011-01-16 01:51:39.000 016 33338.24 308.42 2357.56 27.78 2011-01-16 01:51:40.000 016 33338.29 308.38 2357.41 27.79 2011-01-16 01:51:41.000 016 33338.22 308.38 2357.47 27.79 2011-01-16 01:51:42.000 016 33338.22 308.36 2357.57 27.78 2011-01-16 01:51:43.000 016 33338.23 308.39 2357.52 27.78 2011-01-16 01:51:44.000 016 33338.32 308.39 2357.55 27.78 2011-01-16 01:51:45.000 016 33338.17 308.37 2357.55 27.78 2011-01-16 01:51:46.000 016 33338.29 308.39 2357.58 27.78 2011-01-16 01:51:47.000 016 33338.29 308.35 2357.54 27.78 2011-01-16 01:51:48.000 016 33338.28 308.32 2357.50 27.78 2011-01-16 01:51:49.000 016 33338.37 308.30 2357.51 27.78 2011-01-16 01:51:50.000 016 33338.30 308.28 2357.55 27.78 2011-01-16 01:51:51.000 016 33338.33 308.31 2357.55 27.78 2011-01-16 01:51:52.000 016 33338.39 308.30 2357.57 27.79 2011-01-16 01:51:53.000 016 33338.36 308.29 2357.54 27.78 2011-01-16 01:51:54.000 016 33338.38 308.27 2357.46 27.78 2011-01-16 01:51:55.000 016 33338.41 308.30 2357.49 27.79 2011-01-16 01:51:56.000 016 33338.51 308.30 2357.40 27.78 2011-01-16 01:51:57.000 016 33338.39 308.26 2357.36 27.79 2011-01-16 01:51:58.000 016 33338.43 308.28 2357.45 27.78 2011-01-16 01:51:59.000 016 33338.37 308.28 2357.47 27.78 2011-01-16 01:52:00.000 016 33338.50 308.31 2357.54 27.78 2011-01-16 01:52:01.000 016 33338.42 308.30 2357.55 27.78 2011-01-16 01:52:02.000 016 33338.40 308.27 2357.45 27.79 2011-01-16 01:52:03.000 016 33338.57 308.31 2357.39 27.78 2011-01-16 01:52:04.000 016 33338.51 308.26 2357.51 27.78 2011-01-16 01:52:05.000 016 33338.41 308.26 2357.41 27.79 2011-01-16 01:52:06.000 016 33338.42 308.23 2357.35 27.78 2011-01-16 01:52:07.000 016 33338.43 308.22 2357.39 27.78 2011-01-16 01:52:08.000 016 33338.37 308.24 2357.39 27.79 2011-01-16 01:52:09.000 016 33338.49 308.24 2357.44 27.78 2011-01-16 01:52:10.000 016 33338.30 308.21 2357.45 27.79 2011-01-16 01:52:11.000 016 33338.34 308.22 2357.44 27.79 2011-01-16 01:52:12.000 016 33338.39 308.23 2357.39 27.79 2011-01-16 01:52:13.000 016 33338.40 308.23 2357.41 27.79 2011-01-16 01:52:14.000 016 33338.56 308.25 2357.38 27.78 2011-01-16 01:52:15.000 016 33338.39 308.22 2357.45 27.79 2011-01-16 01:52:16.000 016 33338.45 308.24 2357.44 27.79 2011-01-16 01:52:17.000 016 33338.40 308.23 2357.53 27.79 2011-01-16 01:52:18.000 016 33338.39 308.24 2357.44 27.78 2011-01-16 01:52:19.000 016 33338.38 308.23 2357.47 27.79 2011-01-16 01:52:20.000 016 33338.33 308.21 2357.41 27.78 2011-01-16 01:52:21.000 016 33338.27 308.25 2357.41 27.79 2011-01-16 01:52:22.000 016 33338.37 308.27 2357.38 27.78 2011-01-16 01:52:23.000 016 33338.36 308.27 2357.38 27.78 2011-01-16 01:52:24.000 016 33338.36 308.29 2357.51 27.79 2011-01-16 01:52:25.000 016 33338.29 308.23 2357.45 27.79 2011-01-16 01:52:26.000 016 33338.28 308.25 2357.41 27.79 2011-01-16 01:52:27.000 016 33338.35 308.23 2357.51 27.78 2011-01-16 01:52:28.000 016 33338.28 308.27 2357.52 27.78 2011-01-16 01:52:29.000 016 33338.27 308.23 2357.51 27.78 2011-01-16 01:52:30.000 016 33338.27 308.25 2357.54 27.78 2011-01-16 01:52:31.000 016 33338.22 308.25 2357.41 27.79 2011-01-16 01:52:32.000 016 33338.17 308.19 2357.50 27.79 2011-01-16 01:52:33.000 016 33338.36 308.29 2357.40 27.78 2011-01-16 01:52:34.000 016 33338.09 308.25 2357.43 27.79 2011-01-16 01:52:35.000 016 33338.10 308.24 2357.44 27.79 2011-01-16 01:52:36.000 016 33338.15 308.25 2357.47 27.79 2011-01-16 01:52:37.000 016 33338.10 308.27 2357.45 27.79 2011-01-16 01:52:38.000 016 33338.08 308.23 2357.47 27.79 2011-01-16 01:52:39.000 016 33338.11 308.27 2357.53 27.79 2011-01-16 01:52:40.000 016 33338.08 308.25 2357.45 27.79 2011-01-16 01:52:41.000 016 33338.11 308.26 2357.45 27.79 2011-01-16 01:52:42.000 016 33338.18 308.27 2357.54 27.79 2011-01-16 01:52:43.000 016 33338.05 308.26 2357.54 27.79 2011-01-16 01:52:44.000 016 33338.09 308.29 2357.56 27.79 2011-01-16 01:52:45.000 016 33337.97 308.28 2357.47 27.79 2011-01-16 01:52:46.000 016 33338.08 308.27 2357.53 27.79 2011-01-16 01:52:47.000 016 33338.08 308.24 2357.56 27.79 2011-01-16 01:52:48.000 016 33338.06 308.27 2357.55 27.79 2011-01-16 01:52:49.000 016 33338.11 308.26 2357.55 27.79 2011-01-16 01:52:50.000 016 33337.99 308.25 2357.54 27.79 2011-01-16 01:52:51.000 016 33338.08 308.23 2357.63 27.79 2011-01-16 01:52:52.000 016 33338.12 308.25 2357.63 27.79 2011-01-16 01:52:53.000 016 33338.09 308.24 2357.63 27.79 2011-01-16 01:52:54.000 016 33338.04 308.20 2357.55 27.79 2011-01-16 01:52:55.000 016 33338.08 308.21 2357.61 27.79 2011-01-16 01:52:56.000 016 33338.04 308.23 2357.57 27.79 2011-01-16 01:52:57.000 016 33338.09 308.22 2357.59 27.79 2011-01-16 01:52:58.000 016 33338.18 308.21 2357.62 27.79 2011-01-16 01:52:59.000 016 33338.11 308.18 2357.57 27.79 2011-01-16 01:53:00.000 016 33338.09 308.19 2357.59 27.79 2011-01-16 01:53:01.000 016 33338.07 308.18 2357.56 27.79 2011-01-16 01:53:02.000 016 33338.08 308.18 2357.51 27.79 2011-01-16 01:53:03.000 016 33338.25 308.20 2357.53 27.79 2011-01-16 01:53:04.000 016 33338.04 308.17 2357.51 27.79 2011-01-16 01:53:05.000 016 33338.26 308.16 2357.58 27.79 2011-01-16 01:53:06.000 016 33338.18 308.13 2357.64 27.79 2011-01-16 01:53:07.000 016 33338.19 308.18 2357.60 27.79 2011-01-16 01:53:08.000 016 33338.18 308.15 2357.50 27.79 2011-01-16 01:53:09.000 016 33338.30 308.22 2357.63 27.79 2011-01-16 01:53:10.000 016 33338.22 308.14 2357.57 27.79 2011-01-16 01:53:11.000 016 33338.19 308.10 2357.53 27.79 2011-01-16 01:53:12.000 016 33338.27 308.13 2357.62 27.79 2011-01-16 01:53:13.000 016 33338.25 308.07 2357.66 27.79 2011-01-16 01:53:14.000 016 33338.24 308.14 2357.54 27.79 2011-01-16 01:53:15.000 016 33338.30 308.17 2357.58 27.79 2011-01-16 01:53:16.000 016 33338.27 308.17 2357.63 27.79 2011-01-16 01:53:17.000 016 33338.29 308.13 2357.61 27.79 2011-01-16 01:53:18.000 016 33338.33 308.16 2357.57 27.79 2011-01-16 01:53:19.000 016 33338.32 308.16 2357.64 27.79 2011-01-16 01:53:20.000 016 33338.43 308.15 2357.54 27.79 2011-01-16 01:53:21.000 016 33338.38 308.13 2357.57 27.79 2011-01-16 01:53:22.000 016 33338.40 308.13 2357.56 27.79 2011-01-16 01:53:23.000 016 33338.40 308.10 2357.57 27.79 2011-01-16 01:53:24.000 016 33338.48 308.14 2357.54 27.79 2011-01-16 01:53:25.000 016 33338.45 308.13 2357.54 27.79 2011-01-16 01:53:26.000 016 33338.39 308.06 2357.49 27.79 2011-01-16 01:53:27.000 016 33338.46 308.10 2357.48 27.79 2011-01-16 01:53:28.000 016 33338.42 308.14 2357.51 27.79 2011-01-16 01:53:29.000 016 33338.39 308.10 2357.50 27.79 2011-01-16 01:53:30.000 016 33338.48 308.09 2357.51 27.79 2011-01-16 01:53:31.000 016 33338.54 308.13 2357.50 27.79 2011-01-16 01:53:32.000 016 33338.45 308.10 2357.44 27.79 2011-01-16 01:53:33.000 016 33338.45 308.13 2357.42 27.79 2011-01-16 01:53:34.000 016 33338.45 308.10 2357.42 27.79 2011-01-16 01:53:35.000 016 33338.40 308.09 2357.47 27.79 2011-01-16 01:53:36.000 016 33338.41 308.12 2357.44 27.79 2011-01-16 01:53:37.000 016 33338.45 308.11 2357.50 27.79 2011-01-16 01:53:38.000 016 33338.40 308.11 2357.48 27.79 2011-01-16 01:53:39.000 016 33338.46 308.09 2357.49 27.79 2011-01-16 01:53:40.000 016 33338.37 308.11 2357.44 27.79 2011-01-16 01:53:41.000 016 33338.37 308.10 2357.49 27.79 2011-01-16 01:53:42.000 016 33338.39 308.06 2357.51 27.79 2011-01-16 01:53:43.000 016 33338.47 308.07 2357.53 27.79 2011-01-16 01:53:44.000 016 33338.44 308.11 2357.50 27.79 2011-01-16 01:53:45.000 016 33338.31 308.14 2357.47 27.79 2011-01-16 01:53:46.000 016 33338.37 308.14 2357.48 27.79 2011-01-16 01:53:47.000 016 33338.36 308.12 2357.45 27.79 2011-01-16 01:53:48.000 016 33338.36 308.12 2357.42 27.79 2011-01-16 01:53:49.000 016 33338.29 308.18 2357.53 27.79 2011-01-16 01:53:50.000 016 33338.32 308.12 2357.44 27.79 2011-01-16 01:53:51.000 016 33338.27 308.14 2357.47 27.79 2011-01-16 01:53:52.000 016 33338.34 308.17 2357.45 27.79 2011-01-16 01:53:53.000 016 33338.22 308.16 2357.52 27.79 2011-01-16 01:53:54.000 016 33338.19 308.15 2357.50 27.79 2011-01-16 01:53:55.000 016 33338.24 308.13 2357.56 27.79 2011-01-16 01:53:56.000 016 33338.22 308.18 2357.56 27.79 2011-01-16 01:53:57.000 016 33338.22 308.13 2357.53 27.79 2011-01-16 01:53:58.000 016 33338.20 308.18 2357.44 27.79 2011-01-16 01:53:59.000 016 33338.33 308.17 2357.50 27.79 2011-01-16 01:54:00.000 016 33338.20 308.18 2357.45 27.79 2011-01-16 01:54:01.000 016 33338.09 308.17 2357.56 27.79 2011-01-16 01:54:02.000 016 33338.18 308.18 2357.59 27.78 2011-01-16 01:54:03.000 016 33338.11 308.22 2357.53 27.78 2011-01-16 01:54:04.000 016 33338.06 308.19 2357.58 27.79 2011-01-16 01:54:05.000 016 33338.22 308.21 2357.54 27.78 2011-01-16 01:54:06.000 016 33338.12 308.20 2357.53 27.79 2011-01-16 01:54:07.000 016 33338.08 308.21 2357.55 27.78 2011-01-16 01:54:08.000 016 33338.05 308.16 2357.61 27.78 2011-01-16 01:54:09.000 016 33338.02 308.19 2357.57 27.78 2011-01-16 01:54:10.000 016 33338.02 308.23 2357.52 27.78 2011-01-16 01:54:11.000 016 33338.00 308.25 2357.56 27.78 2011-01-16 01:54:12.000 016 33337.96 308.25 2357.50 27.78 2011-01-16 01:54:13.000 016 33338.04 308.18 2357.60 27.78 2011-01-16 01:54:14.000 016 33337.97 308.18 2357.61 27.79 2011-01-16 01:54:15.000 016 33337.93 308.20 2357.56 27.78 2011-01-16 01:54:16.000 016 33338.01 308.21 2357.57 27.79 2011-01-16 01:54:17.000 016 33337.89 308.22 2357.61 27.79 2011-01-16 01:54:18.000 016 33337.93 308.21 2357.59 27.79 2011-01-16 01:54:19.000 016 33337.89 308.19 2357.68 27.79 2011-01-16 01:54:20.000 016 33337.96 308.25 2357.70 27.79 2011-01-16 01:54:21.000 016 33337.96 308.22 2357.67 27.79 2011-01-16 01:54:22.000 016 33337.98 308.26 2357.68 27.79 2011-01-16 01:54:23.000 016 33337.99 308.22 2357.69 27.79 2011-01-16 01:54:24.000 016 33337.98 308.20 2357.65 27.79 2011-01-16 01:54:25.000 016 33337.95 308.25 2357.64 27.79 2011-01-16 01:54:26.000 016 33338.02 308.22 2357.70 27.79 2011-01-16 01:54:27.000 016 33338.05 308.24 2357.60 27.79 2011-01-16 01:54:28.000 016 33338.09 308.26 2357.69 27.79 2011-01-16 01:54:29.000 016 33337.93 308.25 2357.72 27.79 2011-01-16 01:54:30.000 016 33338.06 308.26 2357.64 27.79 2011-01-16 01:54:31.000 016 33338.11 308.23 2357.64 27.79 2011-01-16 01:54:32.000 016 33338.04 308.21 2357.73 27.79 2011-01-16 01:54:33.000 016 33338.04 308.25 2357.73 27.79 2011-01-16 01:54:34.000 016 33338.18 308.24 2357.68 27.79 2011-01-16 01:54:35.000 016 33338.07 308.22 2357.72 27.79 2011-01-16 01:54:36.000 016 33338.01 308.20 2357.76 27.79 2011-01-16 01:54:37.000 016 33338.16 308.20 2357.70 27.79 2011-01-16 01:54:38.000 016 33338.12 308.23 2357.76 27.79 2011-01-16 01:54:39.000 016 33338.21 308.22 2357.70 27.79 2011-01-16 01:54:40.000 016 33338.09 308.23 2357.66 27.79 2011-01-16 01:54:41.000 016 33338.22 308.23 2357.69 27.79 2011-01-16 01:54:42.000 016 33338.17 308.19 2357.69 27.79 2011-01-16 01:54:43.000 016 33338.23 308.17 2357.70 27.79 2011-01-16 01:54:44.000 016 33338.22 308.19 2357.66 27.79 2011-01-16 01:54:45.000 016 33338.20 308.21 2357.69 27.79 2011-01-16 01:54:46.000 016 33338.20 308.21 2357.68 27.78 2011-01-16 01:54:47.000 016 33338.20 308.21 2357.71 27.79 2011-01-16 01:54:48.000 016 33338.15 308.23 2357.70 27.79 2011-01-16 01:54:49.000 016 33338.18 308.21 2357.64 27.79 2011-01-16 01:54:50.000 016 33338.18 308.26 2357.70 27.79 2011-01-16 01:54:51.000 016 33338.15 308.28 2357.62 27.79 2011-01-16 01:54:52.000 016 33338.19 308.22 2357.64 27.79 2011-01-16 01:54:53.000 016 33338.18 308.23 2357.75 27.79 2011-01-16 01:54:54.000 016 33338.09 308.25 2357.79 27.79 2011-01-16 01:54:55.000 016 33338.18 308.26 2357.66 27.79 2011-01-16 01:54:56.000 016 33338.13 308.23 2357.63 27.78 2011-01-16 01:54:57.000 016 33338.16 308.25 2357.69 27.79 2011-01-16 01:54:58.000 016 33338.17 308.29 2357.62 27.78 2011-01-16 01:54:59.000 016 33338.17 308.31 2357.75 27.78 2011-01-16 01:55:00.000 016 33338.19 308.31 2357.73 27.79 2011-01-16 01:55:01.000 016 33338.15 308.30 2357.68 27.79 2011-01-16 01:55:02.000 016 33338.12 308.29 2357.74 27.79 2011-01-16 01:55:03.000 016 33338.08 308.27 2357.68 27.79 2011-01-16 01:55:04.000 016 33338.09 308.30 2357.66 27.78 2011-01-16 01:55:05.000 016 33338.18 308.27 2357.72 27.78 2011-01-16 01:55:06.000 016 33338.14 308.30 2357.67 27.78 2011-01-16 01:55:07.000 016 33338.14 308.31 2357.70 27.79 2011-01-16 01:55:08.000 016 33338.12 308.30 2357.67 27.79 2011-01-16 01:55:09.000 016 33338.14 308.32 2357.66 27.79 2011-01-16 01:55:10.000 016 33338.07 308.32 2357.63 27.79 2011-01-16 01:55:11.000 016 33338.12 308.32 2357.79 27.79 2011-01-16 01:55:12.000 016 33338.12 308.33 2357.75 27.79 2011-01-16 01:55:13.000 016 33338.04 308.34 2357.69 27.78 2011-01-16 01:55:14.000 016 33338.11 308.32 2357.72 27.78 2011-01-16 01:55:15.000 016 33338.11 308.35 2357.67 27.79 2011-01-16 01:55:16.000 016 33338.06 308.31 2357.78 27.78 2011-01-16 01:55:17.000 016 33338.10 308.39 2357.73 27.79 2011-01-16 01:55:18.000 016 33338.03 308.37 2357.76 27.78 2011-01-16 01:55:19.000 016 33338.08 308.35 2357.70 27.78 2011-01-16 01:55:20.000 016 33338.02 308.41 2357.65 27.78 2011-01-16 01:55:21.000 016 33338.08 308.41 2357.66 27.78 2011-01-16 01:55:22.000 016 33338.04 308.36 2357.66 27.79 2011-01-16 01:55:23.000 016 33337.99 308.35 2357.74 27.79 2011-01-16 01:55:24.000 016 33337.94 308.37 2357.75 27.78 2011-01-16 01:55:25.000 016 33337.97 308.37 2357.78 27.79 2011-01-16 01:55:26.000 016 33338.02 308.37 2357.78 27.79 2011-01-16 01:55:27.000 016 33338.05 308.36 2357.84 27.78 2011-01-16 01:55:28.000 016 33337.93 308.38 2357.77 27.79 2011-01-16 01:55:29.000 016 33337.97 308.43 2357.80 27.78 2011-01-16 01:55:30.000 016 33338.04 308.40 2357.73 27.79 2011-01-16 01:55:31.000 016 33337.99 308.40 2357.77 27.78 2011-01-16 01:55:32.000 016 33338.01 308.38 2357.83 27.78 2011-01-16 01:55:33.000 016 33338.05 308.42 2357.80 27.78 2011-01-16 01:55:34.000 016 33338.01 308.42 2357.76 27.78 2011-01-16 01:55:35.000 016 33338.04 308.40 2357.76 27.79 2011-01-16 01:55:36.000 016 33337.99 308.39 2357.78 27.79 2011-01-16 01:55:37.000 016 33338.09 308.42 2357.86 27.79 2011-01-16 01:55:38.000 016 33338.09 308.43 2357.81 27.79 2011-01-16 01:55:39.000 016 33338.05 308.35 2357.72 27.79 2011-01-16 01:55:40.000 016 33337.92 308.37 2357.79 27.79 2011-01-16 01:55:41.000 016 33338.11 308.41 2357.76 27.79 2011-01-16 01:55:42.000 016 33338.12 308.37 2357.76 27.79 2011-01-16 01:55:43.000 016 33338.17 308.42 2357.72 27.79 2011-01-16 01:55:44.000 016 33338.12 308.42 2357.81 27.79 2011-01-16 01:55:45.000 016 33338.04 308.42 2357.79 27.79 2011-01-16 01:55:46.000 016 33338.15 308.40 2357.88 27.79 2011-01-16 01:55:47.000 016 33338.02 308.39 2357.78 27.79 2011-01-16 01:55:48.000 016 33338.00 308.39 2357.81 27.79 2011-01-16 01:55:49.000 016 33338.11 308.39 2357.79 27.79 2011-01-16 01:55:50.000 016 33338.15 308.41 2357.82 27.79 2011-01-16 01:55:51.000 016 33338.07 308.40 2357.81 27.79 2011-01-16 01:55:52.000 016 33338.14 308.43 2357.78 27.79 2011-01-16 01:55:53.000 016 33338.09 308.42 2357.76 27.79 2011-01-16 01:55:54.000 016 33338.08 308.38 2357.77 27.79 2011-01-16 01:55:55.000 016 33338.09 308.39 2357.82 27.79 2011-01-16 01:55:56.000 016 33338.12 308.43 2357.75 27.79 2011-01-16 01:55:57.000 016 33338.18 308.40 2357.82 27.79 2011-01-16 01:55:58.000 016 33338.13 308.38 2357.79 27.79 2011-01-16 01:55:59.000 016 33338.21 308.42 2357.82 27.78 2011-01-16 01:56:00.000 016 33338.16 308.42 2357.78 27.78 2011-01-16 01:56:01.000 016 33338.10 308.43 2357.86 27.78 2011-01-16 01:56:02.000 016 33338.13 308.43 2357.78 27.79 2011-01-16 01:56:03.000 016 33338.10 308.44 2357.73 27.79 2011-01-16 01:56:04.000 016 33338.14 308.45 2357.78 27.79 2011-01-16 01:56:05.000 016 33338.18 308.48 2357.81 27.78 2011-01-16 01:56:06.000 016 33338.15 308.45 2357.81 27.79 2011-01-16 01:56:07.000 016 33338.12 308.48 2357.76 27.79 2011-01-16 01:56:08.000 016 33338.11 308.48 2357.73 27.79 2011-01-16 01:56:09.000 016 33338.10 308.42 2357.79 27.79 2011-01-16 01:56:10.000 016 33338.19 308.49 2357.89 27.79 2011-01-16 01:56:11.000 016 33338.24 308.47 2357.81 27.79 2011-01-16 01:56:12.000 016 33338.18 308.49 2357.83 27.79 2011-01-16 01:56:13.000 016 33338.12 308.54 2357.79 27.79 2011-01-16 01:56:14.000 016 33338.16 308.52 2357.78 27.79 2011-01-16 01:56:15.000 016 33338.11 308.49 2357.82 27.79 2011-01-16 01:56:16.000 016 33338.07 308.52 2357.78 27.79 2011-01-16 01:56:17.000 016 33338.21 308.50 2357.77 27.79 2011-01-16 01:56:18.000 016 33338.17 308.51 2357.75 27.79 2011-01-16 01:56:19.000 016 33338.09 308.49 2357.81 27.79 2011-01-16 01:56:20.000 016 33338.09 308.53 2357.87 27.79 2011-01-16 01:56:21.000 016 33338.08 308.51 2357.85 27.79 2011-01-16 01:56:22.000 016 33338.04 308.56 2357.77 27.79 2011-01-16 01:56:23.000 016 33338.21 308.55 2357.66 27.79 2011-01-16 01:56:24.000 016 33338.09 308.53 2357.76 27.79 2011-01-16 01:56:25.000 016 33338.08 308.56 2357.80 27.79 2011-01-16 01:56:26.000 016 33338.06 308.59 2357.79 27.78 2011-01-16 01:56:27.000 016 33338.05 308.56 2357.82 27.79 2011-01-16 01:56:28.000 016 33338.06 308.57 2357.76 27.78 2011-01-16 01:56:29.000 016 33338.08 308.57 2357.84 27.79 2011-01-16 01:56:30.000 016 33338.01 308.58 2357.78 27.78 2011-01-16 01:56:31.000 016 33338.00 308.55 2357.82 27.79 2011-01-16 01:56:32.000 016 33338.00 308.58 2357.91 27.79 2011-01-16 01:56:33.000 016 33337.99 308.57 2357.92 27.79 2011-01-16 01:56:34.000 016 33337.97 308.62 2357.81 27.79 2011-01-16 01:56:35.000 016 33337.98 308.57 2357.91 27.79 2011-01-16 01:56:36.000 016 33338.00 308.57 2357.89 27.79 2011-01-16 01:56:37.000 016 33337.99 308.59 2357.84 27.79 2011-01-16 01:56:38.000 016 33337.97 308.56 2357.87 27.79 2011-01-16 01:56:39.000 016 33338.00 308.61 2357.86 27.79 2011-01-16 01:56:40.000 016 33338.04 308.64 2357.76 27.78 2011-01-16 01:56:41.000 016 33337.93 308.62 2357.87 27.78 2011-01-16 01:56:42.000 016 33338.00 308.58 2357.87 27.79 2011-01-16 01:56:43.000 016 33338.09 308.58 2357.93 27.79 2011-01-16 01:56:44.000 016 33338.07 308.58 2357.88 27.79 2011-01-16 01:56:45.000 016 33338.03 308.58 2357.90 27.79 2011-01-16 01:56:46.000 016 33338.05 308.58 2357.84 27.79 2011-01-16 01:56:47.000 016 33337.95 308.63 2357.90 27.79 2011-01-16 01:56:48.000 016 33338.00 308.64 2357.89 27.79 2011-01-16 01:56:49.000 016 33338.05 308.58 2357.79 27.79 2011-01-16 01:56:50.000 016 33338.05 308.57 2357.80 27.79 2011-01-16 01:56:51.000 016 33338.04 308.59 2357.82 27.79 2011-01-16 01:56:52.000 016 33337.99 308.59 2357.79 27.79 2011-01-16 01:56:53.000 016 33337.97 308.60 2357.85 27.79 2011-01-16 01:56:54.000 016 33337.92 308.59 2357.83 27.79 2011-01-16 01:56:55.000 016 33337.98 308.57 2357.96 27.79 2011-01-16 01:56:56.000 016 33338.03 308.61 2357.84 27.79 2011-01-16 01:56:57.000 016 33338.09 308.55 2357.90 27.79 2011-01-16 01:56:58.000 016 33338.01 308.52 2357.85 27.79 2011-01-16 01:56:59.000 016 33338.03 308.61 2357.88 27.79 2011-01-16 01:57:00.000 016 33338.04 308.59 2357.86 27.79 2011-01-16 01:57:01.000 016 33338.03 308.58 2357.88 27.79 2011-01-16 01:57:02.000 016 33338.11 308.57 2357.90 27.79 2011-01-16 01:57:03.000 016 33337.99 308.61 2357.88 27.79 2011-01-16 01:57:04.000 016 33338.10 308.60 2357.85 27.79 2011-01-16 01:57:05.000 016 33338.18 308.59 2357.90 27.79 2011-01-16 01:57:06.000 016 33338.10 308.58 2357.86 27.79 2011-01-16 01:57:07.000 016 33338.08 308.54 2357.79 27.79 2011-01-16 01:57:08.000 016 33338.20 308.63 2357.87 27.79 2011-01-16 01:57:09.000 016 33338.22 308.62 2357.82 27.79 2011-01-16 01:57:10.000 016 33338.12 308.56 2357.82 27.79 2011-01-16 01:57:11.000 016 33338.22 308.59 2357.84 27.79 2011-01-16 01:57:12.000 016 33338.18 308.59 2357.87 27.79 2011-01-16 01:57:13.000 016 33338.18 308.60 2357.87 27.79 2011-01-16 01:57:14.000 016 33338.27 308.59 2357.86 27.79 2011-01-16 01:57:15.000 016 33338.05 308.62 2357.90 27.79 2011-01-16 01:57:16.000 016 33338.26 308.58 2357.92 27.79 2011-01-16 01:57:17.000 016 33338.24 308.58 2357.85 27.79 2011-01-16 01:57:18.000 016 33338.24 308.59 2357.87 27.79 2011-01-16 01:57:19.000 016 33338.26 308.57 2357.70 27.79 2011-01-16 01:57:20.000 016 33338.33 308.55 2357.84 27.79 2011-01-16 01:57:21.000 016 33338.17 308.58 2357.77 27.79 2011-01-16 01:57:22.000 016 33338.32 308.57 2357.79 27.79 2011-01-16 01:57:23.000 016 33338.16 308.60 2357.82 27.78 2011-01-16 01:57:24.000 016 33338.29 308.62 2357.84 27.78 2011-01-16 01:57:25.000 016 33338.24 308.58 2357.80 27.78 2011-01-16 01:57:26.000 016 33338.27 308.62 2357.82 27.79 2011-01-16 01:57:27.000 016 33338.18 308.60 2357.81 27.78 2011-01-16 01:57:28.000 016 33338.27 308.56 2357.82 27.79 2011-01-16 01:57:29.000 016 33338.39 308.61 2357.82 27.79 2011-01-16 01:57:30.000 016 33338.36 308.59 2357.88 27.79 2011-01-16 01:57:31.000 016 33338.33 308.62 2357.79 27.79 2011-01-16 01:57:32.000 016 33338.20 308.63 2357.88 27.79 2011-01-16 01:57:33.000 016 33338.24 308.58 2357.77 27.79 2011-01-16 01:57:34.000 016 33338.17 308.63 2357.84 27.79 2011-01-16 01:57:35.000 016 33338.25 308.65 2357.82 27.78 2011-01-16 01:57:36.000 016 33338.14 308.61 2357.80 27.78 2011-01-16 01:57:37.000 016 33338.29 308.66 2357.82 27.78 2011-01-16 01:57:38.000 016 33338.21 308.65 2357.88 27.78 2011-01-16 01:57:39.000 016 33338.20 308.67 2357.77 27.78 2011-01-16 01:57:40.000 016 33338.12 308.63 2357.80 27.79 2011-01-16 01:57:41.000 016 33338.27 308.68 2357.87 27.78 2011-01-16 01:57:42.000 016 33338.21 308.67 2357.86 27.78 2011-01-16 01:57:43.000 016 33338.22 308.63 2357.87 27.78 2011-01-16 01:57:44.000 016 33338.25 308.63 2357.85 27.78 2011-01-16 01:57:45.000 016 33338.33 308.69 2357.82 27.79 2011-01-16 01:57:46.000 016 33338.08 308.63 2357.82 27.79 2011-01-16 01:57:47.000 016 33338.25 308.65 2357.91 27.79 2011-01-16 01:57:48.000 016 33338.08 308.65 2357.83 27.79 2011-01-16 01:57:49.000 016 33338.20 308.66 2357.76 27.79 2011-01-16 01:57:50.000 016 33338.26 308.64 2357.81 27.79 2011-01-16 01:57:51.000 016 33338.22 308.65 2357.72 27.79 2011-01-16 01:57:52.000 016 33338.32 308.65 2357.89 27.79 2011-01-16 01:57:53.000 016 33338.20 308.64 2357.93 27.79 2011-01-16 01:57:54.000 016 33338.08 308.64 2357.82 27.79 2011-01-16 01:57:55.000 016 33338.24 308.64 2357.94 27.79 2011-01-16 01:57:56.000 016 33338.20 308.65 2357.83 27.79 2011-01-16 01:57:57.000 016 33338.29 308.66 2357.90 27.79 2011-01-16 01:57:58.000 016 33338.21 308.64 2357.85 27.79 2011-01-16 01:57:59.000 016 33338.22 308.62 2357.88 27.79 2011-01-16 01:58:00.000 016 33338.20 308.60 2357.82 27.79 2011-01-16 01:58:01.000 016 33338.22 308.62 2358.00 27.78 2011-01-16 01:58:02.000 016 33338.21 308.62 2357.92 27.78 2011-01-16 01:58:03.000 016 33338.24 308.61 2357.88 27.78 2011-01-16 01:58:04.000 016 33338.31 308.60 2357.93 27.79 2011-01-16 01:58:05.000 016 33338.24 308.62 2357.80 27.78 2011-01-16 01:58:06.000 016 33338.22 308.58 2357.91 27.79 2011-01-16 01:58:07.000 016 33338.33 308.58 2357.91 27.79 2011-01-16 01:58:08.000 016 33338.24 308.59 2357.85 27.78 2011-01-16 01:58:09.000 016 33338.34 308.58 2357.93 27.79 2011-01-16 01:58:10.000 016 33338.24 308.56 2357.87 27.78 2011-01-16 01:58:11.000 016 33338.30 308.57 2357.93 27.78 2011-01-16 01:58:12.000 016 33338.24 308.56 2357.89 27.79 2011-01-16 01:58:13.000 016 33338.25 308.61 2357.84 27.79 2011-01-16 01:58:14.000 016 33338.26 308.57 2357.92 27.78 2011-01-16 01:58:15.000 016 33338.25 308.54 2357.78 27.78 2011-01-16 01:58:16.000 016 33338.25 308.54 2357.89 27.79 2011-01-16 01:58:17.000 016 33338.36 308.54 2357.88 27.78 2011-01-16 01:58:18.000 016 33338.32 308.55 2357.90 27.78 2011-01-16 01:58:19.000 016 33338.35 308.58 2357.80 27.78 2011-01-16 01:58:20.000 016 33338.37 308.58 2357.90 27.79 2011-01-16 01:58:21.000 016 33338.36 308.54 2357.81 27.78 2011-01-16 01:58:22.000 016 33338.39 308.59 2357.86 27.78 2011-01-16 01:58:23.000 016 33338.45 308.55 2357.82 27.78 2011-01-16 01:58:24.000 016 33338.42 308.60 2357.80 27.78 2011-01-16 01:58:25.000 016 33338.46 308.52 2357.82 27.78 2011-01-16 01:58:26.000 016 33338.53 308.51 2357.75 27.78 2011-01-16 01:58:27.000 016 33338.53 308.54 2357.78 27.78 2011-01-16 01:58:28.000 016 33338.63 308.46 2357.80 27.78 2011-01-16 01:58:29.000 016 33338.54 308.43 2357.76 27.78 2011-01-16 01:58:30.000 016 33338.65 308.42 2357.76 27.78 2011-01-16 01:58:31.000 016 33338.67 308.48 2357.79 27.78 2011-01-16 01:58:32.000 016 33338.70 308.49 2357.76 27.78 2011-01-16 01:58:33.000 016 33338.64 308.48 2357.82 27.78 2011-01-16 01:58:34.000 016 33338.74 308.45 2357.69 27.78 2011-01-16 01:58:35.000 016 33338.71 308.42 2357.74 27.78 2011-01-16 01:58:36.000 016 33338.81 308.44 2357.72 27.78 2011-01-16 01:58:37.000 016 33338.82 308.43 2357.73 27.78 2011-01-16 01:58:38.000 016 33338.78 308.45 2357.70 27.78 2011-01-16 01:58:39.000 016 33338.82 308.44 2357.67 27.78 2011-01-16 01:58:40.000 016 33338.93 308.39 2357.73 27.78 2011-01-16 01:58:41.000 016 33338.98 308.41 2357.66 27.78 2011-01-16 01:58:42.000 016 33338.87 308.43 2357.77 27.78 2011-01-16 01:58:43.000 016 33338.95 308.43 2357.69 27.78 2011-01-16 01:58:44.000 016 33338.99 308.36 2357.67 27.78 2011-01-16 01:58:45.000 016 33338.97 308.41 2357.66 27.78 2011-01-16 01:58:46.000 016 33338.97 308.39 2357.66 27.78 2011-01-16 01:58:47.000 016 33339.06 308.39 2357.69 27.78 2011-01-16 01:58:48.000 016 33338.98 308.35 2357.66 27.78 2011-01-16 01:58:49.000 016 33339.04 308.39 2357.58 27.78 2011-01-16 01:58:50.000 016 33339.07 308.35 2357.62 27.78 2011-01-16 01:58:51.000 016 33339.02 308.35 2357.57 27.78 2011-01-16 01:58:52.000 016 33339.15 308.30 2357.62 27.78 2011-01-16 01:58:53.000 016 33339.07 308.36 2357.60 27.78 2011-01-16 01:58:54.000 016 33339.04 308.36 2357.57 27.78 2011-01-16 01:58:55.000 016 33339.10 308.31 2357.57 27.78 2011-01-16 01:58:56.000 016 33339.04 308.31 2357.57 27.78 2011-01-16 01:58:57.000 016 33339.04 308.31 2357.64 27.78 2011-01-16 01:58:58.000 016 33339.04 308.35 2357.61 27.78 2011-01-16 01:58:59.000 016 33339.00 308.33 2357.49 27.78 2011-01-16 01:59:00.000 016 33339.04 308.29 2357.54 27.78 2011-01-16 01:59:01.000 016 33338.98 308.33 2357.58 27.78 2011-01-16 01:59:02.000 016 33339.00 308.29 2357.54 27.78 2011-01-16 01:59:03.000 016 33338.96 308.31 2357.54 27.78 2011-01-16 01:59:04.000 016 33338.96 308.28 2357.57 27.78 2011-01-16 01:59:05.000 016 33338.97 308.33 2357.52 27.78 2011-01-16 01:59:06.000 016 33338.95 308.28 2357.48 27.78 2011-01-16 01:59:07.000 016 33338.89 308.30 2357.57 27.78 2011-01-16 01:59:08.000 016 33338.95 308.36 2357.64 27.78 2011-01-16 01:59:09.000 016 33338.93 308.32 2357.50 27.78 2011-01-16 01:59:10.000 016 33338.81 308.28 2357.56 27.78 2011-01-16 01:59:11.000 016 33338.85 308.31 2357.57 27.78 2011-01-16 01:59:12.000 016 33338.76 308.29 2357.66 27.79 2011-01-16 01:59:13.000 016 33338.76 308.34 2357.59 27.78 2011-01-16 01:59:14.000 016 33338.80 308.36 2357.57 27.78 2011-01-16 01:59:15.000 016 33338.71 308.35 2357.63 27.78 2011-01-16 01:59:16.000 016 33338.78 308.34 2357.61 27.78 2011-01-16 01:59:17.000 016 33338.65 308.32 2357.61 27.78 2011-01-16 01:59:18.000 016 33338.68 308.28 2357.66 27.78 2011-01-16 01:59:19.000 016 33338.66 308.33 2357.71 27.78 2011-01-16 01:59:20.000 016 33338.67 308.36 2357.62 27.78 2011-01-16 01:59:21.000 016 33338.58 308.37 2357.63 27.78 2011-01-16 01:59:22.000 016 33338.61 308.31 2357.67 27.78 2011-01-16 01:59:23.000 016 33338.56 308.35 2357.68 27.79 2011-01-16 01:59:24.000 016 33338.52 308.34 2357.67 27.79 2011-01-16 01:59:25.000 016 33338.60 308.32 2357.68 27.78 2011-01-16 01:59:26.000 016 33338.68 308.32 2357.73 27.78 2011-01-16 01:59:27.000 016 33338.67 308.37 2357.67 27.78 2011-01-16 01:59:28.000 016 33338.63 308.34 2357.72 27.78 2011-01-16 01:59:29.000 016 33338.58 308.36 2357.64 27.78 2011-01-16 01:59:30.000 016 33338.58 308.37 2357.65 27.78 2011-01-16 01:59:31.000 016 33338.62 308.37 2357.66 27.78 2011-01-16 01:59:32.000 016 33338.73 308.33 2357.69 27.78 2011-01-16 01:59:33.000 016 33338.60 308.33 2357.68 27.78 2011-01-16 01:59:34.000 016 33338.82 308.34 2357.73 27.78 2011-01-16 01:59:35.000 016 33338.63 308.32 2357.64 27.78 2011-01-16 01:59:36.000 016 33338.63 308.29 2357.57 27.78 2011-01-16 01:59:37.000 016 33338.63 308.33 2357.69 27.78 2011-01-16 01:59:38.000 016 33338.70 308.31 2357.70 27.78 2011-01-16 01:59:39.000 016 33338.68 308.33 2357.68 27.78 2011-01-16 01:59:40.000 016 33338.73 308.31 2357.81 27.79 2011-01-16 01:59:41.000 016 33338.76 308.30 2357.68 27.78 2011-01-16 01:59:42.000 016 33338.67 308.30 2357.64 27.78 2011-01-16 01:59:43.000 016 33338.74 308.33 2357.73 27.78 2011-01-16 01:59:44.000 016 33338.74 308.30 2357.72 27.78 2011-01-16 01:59:45.000 016 33338.73 308.29 2357.72 27.78 2011-01-16 01:59:46.000 016 33338.76 308.29 2357.72 27.78 2011-01-16 01:59:47.000 016 33338.81 308.29 2357.70 27.78 2011-01-16 01:59:48.000 016 33338.78 308.28 2357.71 27.78 2011-01-16 01:59:49.000 016 33338.75 308.27 2357.77 27.78 2011-01-16 01:59:50.000 016 33338.74 308.32 2357.70 27.78 2011-01-16 01:59:51.000 016 33338.64 308.29 2357.72 27.79 2011-01-16 01:59:52.000 016 33338.76 308.29 2357.67 27.78 2011-01-16 01:59:53.000 016 33338.71 308.33 2357.63 27.78 2011-01-16 01:59:54.000 016 33338.71 308.33 2357.68 27.79 2011-01-16 01:59:55.000 016 33338.68 308.34 2357.72 27.78 2011-01-16 01:59:56.000 016 33338.68 308.28 2357.68 27.79 2011-01-16 01:59:57.000 016 33338.71 308.32 2357.66 27.79 2011-01-16 01:59:58.000 016 33338.65 308.36 2357.63 27.78 2011-01-16 01:59:59.000 016 33338.59 308.33 2357.68 27.79 2011-01-16 02:00:00.000 016 33338.62 308.34 2357.72 27.79 2011-01-16 02:00:01.000 016 33338.64 308.32 2357.68 27.79 2011-01-16 02:00:02.000 016 33338.62 308.32 2357.75 27.79 2011-01-16 02:00:03.000 016 33338.57 308.32 2357.66 27.79 2011-01-16 02:00:04.000 016 33338.62 308.33 2357.72 27.79 2011-01-16 02:00:05.000 016 33338.60 308.34 2357.74 27.78 2011-01-16 02:00:06.000 016 33338.58 308.35 2357.76 27.79 2011-01-16 02:00:07.000 016 33338.59 308.38 2357.75 27.78 2011-01-16 02:00:08.000 016 33338.60 308.38 2357.82 27.79 2011-01-16 02:00:09.000 016 33338.52 308.38 2357.74 27.79 2011-01-16 02:00:10.000 016 33338.62 308.42 2357.79 27.79 2011-01-16 02:00:11.000 016 33338.54 308.37 2357.73 27.78 2011-01-16 02:00:12.000 016 33338.50 308.38 2357.72 27.79 2011-01-16 02:00:13.000 016 33338.51 308.34 2357.79 27.79 2011-01-16 02:00:14.000 016 33338.56 308.35 2357.85 27.79 2011-01-16 02:00:15.000 016 33338.52 308.37 2357.82 27.79 2011-01-16 02:00:16.000 016 33338.48 308.36 2357.78 27.79 2011-01-16 02:00:17.000 016 33338.55 308.37 2357.80 27.79 2011-01-16 02:00:18.000 016 33338.52 308.36 2357.77 27.79 2011-01-16 02:00:19.000 016 33338.51 308.36 2357.77 27.79 2011-01-16 02:00:20.000 016 33338.52 308.35 2357.75 27.79 2011-01-16 02:00:21.000 016 33338.45 308.42 2357.79 27.79 2011-01-16 02:00:22.000 016 33338.46 308.34 2357.85 27.79 2011-01-16 02:00:23.000 016 33338.59 308.34 2357.76 27.79 2011-01-16 02:00:24.000 016 33338.48 308.30 2357.76 27.79 2011-01-16 02:00:25.000 016 33338.46 308.33 2357.79 27.79 2011-01-16 02:00:26.000 016 33338.55 308.33 2357.78 27.78 2011-01-16 02:00:27.000 016 33338.59 308.28 2357.79 27.79 2011-01-16 02:00:28.000 016 33338.57 308.28 2357.80 27.79 2011-01-16 02:00:29.000 016 33338.67 308.28 2357.72 27.79 2011-01-16 02:00:30.000 016 33338.65 308.29 2357.72 27.79 2011-01-16 02:00:31.000 016 33338.67 308.23 2357.79 27.78 2011-01-16 02:00:32.000 016 33338.63 308.28 2357.79 27.78 2011-01-16 02:00:33.000 016 33338.57 308.27 2357.76 27.78 2011-01-16 02:00:34.000 016 33338.82 308.25 2357.87 27.78 2011-01-16 02:00:35.000 016 33338.79 308.24 2357.72 27.79 2011-01-16 02:00:36.000 016 33338.72 308.20 2357.77 27.79 2011-01-16 02:00:37.000 016 33338.75 308.20 2357.78 27.79 2011-01-16 02:00:38.000 016 33338.78 308.19 2357.82 27.79 2011-01-16 02:00:39.000 016 33338.83 308.17 2357.70 27.79 2011-01-16 02:00:40.000 016 33338.85 308.18 2357.69 27.79 2011-01-16 02:00:41.000 016 33338.90 308.12 2357.82 27.78 2011-01-16 02:00:42.000 016 33338.87 308.14 2357.80 27.79 2011-01-16 02:00:43.000 016 33338.88 308.14 2357.72 27.79 2011-01-16 02:00:44.000 016 33338.99 308.18 2357.72 27.79 2011-01-16 02:00:45.000 016 33339.00 308.14 2357.73 27.79 2011-01-16 02:00:46.000 016 33338.90 308.10 2357.68 27.79 2011-01-16 02:00:47.000 016 33339.07 308.13 2357.72 27.79 2011-01-16 02:00:48.000 016 33338.99 308.11 2357.73 27.79 2011-01-16 02:00:49.000 016 33339.08 308.12 2357.74 27.79 2011-01-16 02:00:50.000 016 33339.05 308.13 2357.67 27.79 2011-01-16 02:00:51.000 016 33339.11 308.15 2357.64 27.79 2011-01-16 02:00:52.000 016 33339.11 308.10 2357.66 27.79 2011-01-16 02:00:53.000 016 33339.20 308.10 2357.71 27.79 2011-01-16 02:00:54.000 016 33339.13 308.07 2357.62 27.79 2011-01-16 02:00:55.000 016 33339.12 308.14 2357.73 27.79 2011-01-16 02:00:56.000 016 33339.20 308.10 2357.57 27.79 2011-01-16 02:00:57.000 016 33339.21 308.10 2357.65 27.79 2011-01-16 02:00:58.000 016 33339.20 308.12 2357.63 27.79 2011-01-16 02:00:59.000 016 33339.20 308.17 2357.61 27.79 2011-01-16 02:01:00.000 016 33339.15 308.13 2357.64 27.79 2011-01-16 02:01:01.000 016 33339.21 308.11 2357.60 27.79 2011-01-16 02:01:02.000 016 33339.10 308.09 2357.67 27.79 2011-01-16 02:01:03.000 016 33339.11 308.12 2357.60 27.78 2011-01-16 02:01:04.000 016 33339.11 308.11 2357.59 27.79 2011-01-16 02:01:05.000 016 33339.17 308.15 2357.65 27.79 2011-01-16 02:01:06.000 016 33339.10 308.09 2357.64 27.79 2011-01-16 02:01:07.000 016 33339.14 308.13 2357.65 27.79 2011-01-16 02:01:08.000 016 33339.09 308.19 2357.55 27.79 2011-01-16 02:01:09.000 016 33339.07 308.12 2357.70 27.78 2011-01-16 02:01:10.000 016 33338.98 308.13 2357.66 27.79 2011-01-16 02:01:11.000 016 33339.02 308.16 2357.56 27.79 2011-01-16 02:01:12.000 016 33339.00 308.15 2357.55 27.79 2011-01-16 02:01:13.000 016 33339.00 308.18 2357.61 27.79 2011-01-16 02:01:14.000 016 33338.88 308.14 2357.66 27.79 2011-01-16 02:01:15.000 016 33338.90 308.21 2357.68 27.79 2011-01-16 02:01:16.000 016 33338.88 308.21 2357.57 27.79 2011-01-16 02:01:17.000 016 33338.84 308.19 2357.64 27.78 2011-01-16 02:01:18.000 016 33338.88 308.21 2357.62 27.79 2011-01-16 02:01:19.000 016 33338.79 308.23 2357.68 27.79 2011-01-16 02:01:20.000 016 33338.83 308.23 2357.61 27.79 2011-01-16 02:01:21.000 016 33338.87 308.21 2357.68 27.79 2011-01-16 02:01:22.000 016 33338.79 308.24 2357.67 27.79 2011-01-16 02:01:23.000 016 33338.84 308.24 2357.67 27.79 2011-01-16 02:01:24.000 016 33338.77 308.23 2357.70 27.79 2011-01-16 02:01:25.000 016 33338.83 308.24 2357.64 27.79 2011-01-16 02:01:26.000 016 33338.72 308.21 2357.62 27.79 2011-01-16 02:01:27.000 016 33338.62 308.22 2357.71 27.79 2011-01-16 02:01:28.000 016 33338.70 308.23 2357.66 27.79 2011-01-16 02:01:29.000 016 33338.66 308.26 2357.74 27.79 2011-01-16 02:01:30.000 016 33338.63 308.21 2357.73 27.79 2011-01-16 02:01:31.000 016 33338.65 308.21 2357.68 27.79 2011-01-16 02:01:32.000 016 33338.60 308.25 2357.77 27.79 2011-01-16 02:01:33.000 016 33338.61 308.26 2357.70 27.79 2011-01-16 02:01:34.000 016 33338.70 308.21 2357.75 27.79 2011-01-16 02:01:35.000 016 33338.57 308.20 2357.72 27.79 2011-01-16 02:01:36.000 016 33338.51 308.19 2357.72 27.79 2011-01-16 02:01:37.000 016 33338.53 308.27 2357.72 27.79 2011-01-16 02:01:38.000 016 33338.60 308.19 2357.79 27.78 2011-01-16 02:01:39.000 016 33338.62 308.20 2357.73 27.79 2011-01-16 02:01:40.000 016 33338.56 308.23 2357.85 27.78 2011-01-16 02:01:41.000 016 33338.49 308.20 2357.80 27.79 2011-01-16 02:01:42.000 016 33338.50 308.20 2357.74 27.79 2011-01-16 02:01:43.000 016 33338.50 308.25 2357.75 27.79 2011-01-16 02:01:44.000 016 33338.56 308.25 2357.82 27.79 2011-01-16 02:01:45.000 016 33338.46 308.31 2357.72 27.79 2011-01-16 02:01:46.000 016 33338.55 308.24 2357.89 27.79 2011-01-16 02:01:47.000 016 33338.58 308.26 2357.82 27.79 2011-01-16 02:01:48.000 016 33338.55 308.20 2357.84 27.79 2011-01-16 02:01:49.000 016 33338.51 308.27 2357.88 27.79 2011-01-16 02:01:50.000 016 33338.48 308.29 2357.80 27.79 2011-01-16 02:01:51.000 016 33338.42 308.27 2357.89 27.79 2011-01-16 02:01:52.000 016 33338.48 308.22 2357.84 27.79 2011-01-16 02:01:53.000 016 33338.60 308.21 2357.88 27.79 2011-01-16 02:01:54.000 016 33338.52 308.20 2357.87 27.79 2011-01-16 02:01:55.000 016 33338.53 308.25 2357.87 27.79 2011-01-16 02:01:56.000 016 33338.54 308.26 2357.85 27.79 2011-01-16 02:01:57.000 016 33338.48 308.25 2357.86 27.79 2011-01-16 02:01:58.000 016 33338.56 308.27 2357.79 27.79 2011-01-16 02:01:59.000 016 33338.54 308.23 2357.92 27.79 2011-01-16 02:02:00.000 016 33338.48 308.26 2357.82 27.79 2011-01-16 02:02:01.000 016 33338.49 308.25 2357.89 27.79 2011-01-16 02:02:02.000 016 33338.57 308.23 2357.85 27.79 2011-01-16 02:02:03.000 016 33338.54 308.23 2357.88 27.79 2011-01-16 02:02:04.000 016 33338.45 308.25 2357.89 27.79 2011-01-16 02:02:05.000 016 33338.60 308.21 2357.88 27.79 2011-01-16 02:02:06.000 016 33338.50 308.24 2357.87 27.79 2011-01-16 02:02:07.000 016 33338.57 308.21 2357.84 27.79 2011-01-16 02:02:08.000 016 33338.51 308.24 2357.86 27.79 2011-01-16 02:02:09.000 016 33338.49 308.27 2357.86 27.79 2011-01-16 02:02:10.000 016 33338.48 308.24 2357.94 27.79 2011-01-16 02:02:11.000 016 33338.64 308.20 2357.80 27.79 2011-01-16 02:02:12.000 016 33338.51 308.24 2357.82 27.79 2011-01-16 02:02:13.000 016 33338.54 308.27 2357.87 27.79 2011-01-16 02:02:14.000 016 33338.55 308.25 2357.87 27.79 2011-01-16 02:02:15.000 016 33338.54 308.23 2357.86 27.79 2011-01-16 02:02:16.000 016 33338.47 308.25 2357.85 27.79 2011-01-16 02:02:17.000 016 33338.51 308.30 2357.85 27.79 2011-01-16 02:02:18.000 016 33338.52 308.25 2357.81 27.79 2011-01-16 02:02:19.000 016 33338.54 308.21 2357.88 27.79 2011-01-16 02:02:20.000 016 33338.48 308.22 2357.86 27.79 2011-01-16 02:02:21.000 016 33338.53 308.20 2357.80 27.79 2011-01-16 02:02:22.000 016 33338.45 308.21 2357.85 27.79 2011-01-16 02:02:23.000 016 33338.33 308.30 2357.86 27.79 2011-01-16 02:02:24.000 016 33338.45 308.23 2357.85 27.79 2011-01-16 02:02:25.000 016 33338.45 308.21 2357.85 27.79 2011-01-16 02:02:26.000 016 33338.45 308.21 2357.88 27.79 2011-01-16 02:02:27.000 016 33338.48 308.23 2357.85 27.79 2011-01-16 02:02:28.000 016 33338.46 308.23 2357.86 27.79 2011-01-16 02:02:29.000 016 33338.44 308.22 2357.80 27.79 2011-01-16 02:02:30.000 016 33338.42 308.23 2357.89 27.79 2011-01-16 02:02:31.000 016 33338.45 308.25 2357.79 27.79 2011-01-16 02:02:32.000 016 33338.52 308.22 2357.84 27.79 2011-01-16 02:02:33.000 016 33338.45 308.20 2357.82 27.79 2011-01-16 02:02:34.000 016 33338.40 308.27 2357.89 27.79 2011-01-16 02:02:35.000 016 33338.35 308.28 2357.86 27.79 2011-01-16 02:02:36.000 016 33338.43 308.24 2357.86 27.79 2011-01-16 02:02:37.000 016 33338.43 308.23 2357.81 27.79 2011-01-16 02:02:38.000 016 33338.53 308.25 2357.93 27.79 2011-01-16 02:02:39.000 016 33338.50 308.23 2357.88 27.79 2011-01-16 02:02:40.000 016 33338.58 308.17 2357.89 27.79 2011-01-16 02:02:41.000 016 33338.54 308.24 2357.89 27.79 2011-01-16 02:02:42.000 016 33338.55 308.19 2357.89 27.79 2011-01-16 02:02:43.000 016 33338.65 308.21 2357.89 27.79 2011-01-16 02:02:44.000 016 33338.57 308.23 2357.83 27.79 2011-01-16 02:02:45.000 016 33338.62 308.21 2357.82 27.79 2011-01-16 02:02:46.000 016 33338.57 308.26 2357.84 27.79 2011-01-16 02:02:47.000 016 33338.64 308.20 2357.93 27.79 2011-01-16 02:02:48.000 016 33338.57 308.23 2357.91 27.79 2011-01-16 02:02:49.000 016 33338.70 308.25 2357.83 27.79 2011-01-16 02:02:50.000 016 33338.67 308.21 2357.88 27.79 2011-01-16 02:02:51.000 016 33338.62 308.18 2357.89 27.79 2011-01-16 02:02:52.000 016 33338.64 308.25 2357.84 27.79 2011-01-16 02:02:53.000 016 33338.61 308.26 2357.87 27.79 2011-01-16 02:02:54.000 016 33338.62 308.27 2357.88 27.79 2011-01-16 02:02:55.000 016 33338.65 308.26 2357.88 27.79 2011-01-16 02:02:56.000 016 33338.60 308.30 2357.83 27.79 2011-01-16 02:02:57.000 016 33338.67 308.24 2357.90 27.78 2011-01-16 02:02:58.000 016 33338.65 308.27 2357.89 27.79 2011-01-16 02:02:59.000 016 33338.71 308.27 2357.85 27.79 2011-01-16 02:03:00.000 016 33338.66 308.26 2357.91 27.79 2011-01-16 02:03:01.000 016 33338.67 308.26 2357.84 27.79 2011-01-16 02:03:02.000 016 33338.66 308.26 2357.82 27.79 2011-01-16 02:03:03.000 016 33338.67 308.27 2357.83 27.79 2011-01-16 02:03:04.000 016 33338.73 308.28 2357.84 27.79 2011-01-16 02:03:05.000 016 33338.61 308.24 2357.76 27.79 2011-01-16 02:03:06.000 016 33338.64 308.25 2357.82 27.79 2011-01-16 02:03:07.000 016 33338.62 308.32 2357.81 27.79 2011-01-16 02:03:08.000 016 33338.71 308.32 2357.81 27.79 2011-01-16 02:03:09.000 016 33338.57 308.27 2357.86 27.79 2011-01-16 02:03:10.000 016 33338.73 308.31 2357.78 27.79 2011-01-16 02:03:11.000 016 33338.65 308.30 2357.77 27.79 2011-01-16 02:03:12.000 016 33338.66 308.31 2357.85 27.79 2011-01-16 02:03:13.000 016 33338.63 308.32 2357.88 27.79 2011-01-16 02:03:14.000 016 33338.66 308.32 2357.89 27.79 2011-01-16 02:03:15.000 016 33338.67 308.33 2357.84 27.79 2011-01-16 02:03:16.000 016 33338.60 308.34 2357.81 27.79 2011-01-16 02:03:17.000 016 33338.72 308.34 2357.88 27.79 2011-01-16 02:03:18.000 016 33338.60 308.35 2357.86 27.79 2011-01-16 02:03:19.000 016 33338.68 308.37 2357.86 27.79 2011-01-16 02:03:20.000 016 33338.61 308.38 2357.88 27.79 2011-01-16 02:03:21.000 016 33338.53 308.36 2357.97 27.79 2011-01-16 02:03:22.000 016 33338.80 308.39 2357.94 27.79 2011-01-16 02:03:23.000 016 33338.57 308.36 2357.92 27.79 2011-01-16 02:03:24.000 016 33338.53 308.41 2357.88 27.79 2011-01-16 02:03:25.000 016 33338.56 308.36 2357.78 27.79 2011-01-16 02:03:26.000 016 33338.64 308.41 2357.86 27.79 2011-01-16 02:03:27.000 016 33338.47 308.40 2357.95 27.79 2011-01-16 02:03:28.000 016 33338.55 308.39 2357.91 27.79 2011-01-16 02:03:29.000 016 33338.53 308.41 2357.85 27.79 2011-01-16 02:03:30.000 016 33338.62 308.42 2357.84 27.79 2011-01-16 02:03:31.000 016 33338.49 308.39 2357.85 27.79 2011-01-16 02:03:32.000 016 33338.49 308.44 2357.91 27.79 2011-01-16 02:03:33.000 016 33338.57 308.41 2357.86 27.79 2011-01-16 02:03:34.000 016 33338.51 308.40 2357.89 27.79 2011-01-16 02:03:35.000 016 33338.51 308.40 2357.86 27.79 2011-01-16 02:03:36.000 016 33338.55 308.37 2357.89 27.79 2011-01-16 02:03:37.000 016 33338.51 308.40 2357.94 27.79 2011-01-16 02:03:38.000 016 33338.46 308.39 2357.94 27.79 2011-01-16 02:03:39.000 016 33338.46 308.39 2357.97 27.79 2011-01-16 02:03:40.000 016 33338.56 308.44 2357.88 27.79 2011-01-16 02:03:41.000 016 33338.46 308.37 2357.88 27.79 2011-01-16 02:03:42.000 016 33338.45 308.41 2357.89 27.79 2011-01-16 02:03:43.000 016 33338.44 308.42 2357.89 27.79 2011-01-16 02:03:44.000 016 33338.48 308.41 2357.89 27.79 2011-01-16 02:03:45.000 016 33338.42 308.45 2357.93 27.79 2011-01-16 02:03:46.000 016 33338.36 308.40 2357.96 27.79 2011-01-16 02:03:47.000 016 33338.51 308.48 2357.91 27.79 2011-01-16 02:03:48.000 016 33338.41 308.43 2357.87 27.79 2011-01-16 02:03:49.000 016 33338.45 308.43 2357.98 27.79 2011-01-16 02:03:50.000 016 33338.48 308.47 2357.97 27.79 2011-01-16 02:03:51.000 016 33338.29 308.44 2357.95 27.79 2011-01-16 02:03:52.000 016 33338.48 308.42 2358.06 27.79 2011-01-16 02:03:53.000 016 33338.49 308.47 2358.03 27.79 2011-01-16 02:03:54.000 016 33338.48 308.44 2358.07 27.79 2011-01-16 02:03:55.000 016 33338.48 308.45 2357.97 27.79 2011-01-16 02:03:56.000 016 33338.47 308.47 2358.07 27.79 2011-01-16 02:03:57.000 016 33338.55 308.44 2357.97 27.79 2011-01-16 02:03:58.000 016 33338.39 308.42 2358.03 27.79 2011-01-16 02:03:59.000 016 33338.63 308.44 2358.08 27.79 2011-01-16 02:04:00.000 016 33338.53 308.43 2358.00 27.79 2011-01-16 02:04:01.000 016 33338.51 308.44 2358.03 27.79 2011-01-16 02:04:02.000 016 33338.50 308.49 2358.00 27.79 2011-01-16 02:04:03.000 016 33338.41 308.44 2357.90 27.79 2011-01-16 02:04:04.000 016 33338.47 308.40 2357.97 27.79 2011-01-16 02:04:05.000 016 33338.49 308.47 2357.93 27.79 2011-01-16 02:04:06.000 016 33338.40 308.45 2357.94 27.79 2011-01-16 02:04:07.000 016 33338.52 308.44 2357.97 27.79 2011-01-16 02:04:08.000 016 33338.55 308.45 2357.92 27.79 2011-01-16 02:04:09.000 016 33338.55 308.45 2358.04 27.79 2011-01-16 02:04:10.000 016 33338.62 308.40 2358.03 27.79 2011-01-16 02:04:11.000 016 33338.51 308.42 2357.94 27.79 2011-01-16 02:04:12.000 016 33338.59 308.40 2358.00 27.79 2011-01-16 02:04:13.000 016 33338.51 308.42 2357.99 27.79 2011-01-16 02:04:14.000 016 33338.52 308.43 2357.99 27.79 2011-01-16 02:04:15.000 016 33338.52 308.49 2358.01 27.79 2011-01-16 02:04:16.000 016 33338.54 308.44 2357.93 27.79 2011-01-16 02:04:17.000 016 33338.57 308.42 2357.92 27.79 2011-01-16 02:04:18.000 016 33338.53 308.44 2357.85 27.79 2011-01-16 02:04:19.000 016 33338.56 308.46 2358.00 27.79 2011-01-16 02:04:20.000 016 33338.54 308.46 2357.95 27.79 2011-01-16 02:04:21.000 016 33338.58 308.44 2357.96 27.79 2011-01-16 02:04:22.000 016 33338.54 308.44 2357.97 27.79 2011-01-16 02:04:23.000 016 33338.64 308.44 2357.96 27.79 2011-01-16 02:04:24.000 016 33338.53 308.42 2357.96 27.79 2011-01-16 02:04:25.000 016 33338.64 308.46 2357.95 27.79 2011-01-16 02:04:26.000 016 33338.58 308.42 2357.91 27.79 2011-01-16 02:04:27.000 016 33338.53 308.41 2357.94 27.79 2011-01-16 02:04:28.000 016 33338.65 308.44 2357.95 27.79 2011-01-16 02:04:29.000 016 33338.66 308.44 2357.94 27.79 2011-01-16 02:04:30.000 016 33338.67 308.42 2357.93 27.79 2011-01-16 02:04:31.000 016 33338.61 308.42 2358.01 27.79 2011-01-16 02:04:32.000 016 33338.62 308.43 2357.97 27.79 2011-01-16 02:04:33.000 016 33338.68 308.41 2358.00 27.79 2011-01-16 02:04:34.000 016 33338.63 308.46 2357.89 27.79 2011-01-16 02:04:35.000 016 33338.65 308.43 2357.94 27.79 2011-01-16 02:04:36.000 016 33338.62 308.43 2357.99 27.79 2011-01-16 02:04:37.000 016 33338.77 308.44 2358.01 27.79 2011-01-16 02:04:38.000 016 33338.70 308.43 2357.99 27.79 2011-01-16 02:04:39.000 016 33338.64 308.48 2358.00 27.79 2011-01-16 02:04:40.000 016 33338.64 308.41 2357.95 27.79 2011-01-16 02:04:41.000 016 33338.73 308.44 2357.97 27.79 2011-01-16 02:04:42.000 016 33338.65 308.44 2357.92 27.79 2011-01-16 02:04:43.000 016 33338.80 308.45 2357.88 27.79 2011-01-16 02:04:44.000 016 33338.77 308.44 2357.95 27.79 2011-01-16 02:04:45.000 016 33338.74 308.46 2357.91 27.79 2011-01-16 02:04:46.000 016 33338.73 308.45 2357.89 27.79 2011-01-16 02:04:47.000 016 33338.79 308.49 2357.95 27.79 2011-01-16 02:04:48.000 016 33338.74 308.45 2357.91 27.79 2011-01-16 02:04:49.000 016 33338.67 308.39 2358.01 27.79 2011-01-16 02:04:50.000 016 33338.71 308.47 2358.00 27.79 2011-01-16 02:04:51.000 016 33338.57 308.41 2357.97 27.79 2011-01-16 02:04:52.000 016 33338.81 308.47 2357.85 27.79 2011-01-16 02:04:53.000 016 33338.78 308.43 2358.03 27.79 2011-01-16 02:04:54.000 016 33338.71 308.43 2357.94 27.79 2011-01-16 02:04:55.000 016 33338.76 308.44 2357.87 27.79 2011-01-16 02:04:56.000 016 33338.76 308.46 2357.95 27.79 2011-01-16 02:04:57.000 016 33338.73 308.44 2357.95 27.79 2011-01-16 02:04:58.000 016 33338.82 308.44 2357.95 27.79 2011-01-16 02:04:59.000 016 33338.71 308.43 2357.93 27.79 2011-01-16 02:05:00.000 016 33338.75 308.42 2357.90 27.79 2011-01-16 02:05:01.000 016 33338.76 308.50 2357.90 27.79 2011-01-16 02:05:02.000 016 33338.77 308.46 2357.94 27.79 2011-01-16 02:05:03.000 016 33338.74 308.40 2357.89 27.79 2011-01-16 02:05:04.000 016 33338.89 308.44 2357.93 27.79 2011-01-16 02:05:05.000 016 33338.76 308.44 2357.91 27.79 2011-01-16 02:05:06.000 016 33338.80 308.41 2357.93 27.79 2011-01-16 02:05:07.000 016 33338.82 308.45 2357.97 27.79 2011-01-16 02:05:08.000 016 33338.74 308.46 2357.99 27.79 2011-01-16 02:05:09.000 016 33338.76 308.43 2357.91 27.79 2011-01-16 02:05:10.000 016 33338.82 308.47 2357.99 27.79 2011-01-16 02:05:11.000 016 33338.83 308.46 2357.95 27.79 2011-01-16 02:05:12.000 016 33338.79 308.45 2357.88 27.79 2011-01-16 02:05:13.000 016 33338.81 308.47 2357.96 27.79 2011-01-16 02:05:14.000 016 33338.73 308.48 2357.86 27.79 2011-01-16 02:05:15.000 016 33338.72 308.43 2357.95 27.79 2011-01-16 02:05:16.000 016 33338.76 308.47 2357.94 27.79 2011-01-16 02:05:17.000 016 33338.82 308.50 2357.94 27.79 2011-01-16 02:05:18.000 016 33338.73 308.48 2357.94 27.79 2011-01-16 02:05:19.000 016 33338.74 308.47 2357.92 27.79 2011-01-16 02:05:20.000 016 33338.82 308.46 2357.97 27.79 2011-01-16 02:05:21.000 016 33338.76 308.51 2357.99 27.79 2011-01-16 02:05:22.000 016 33338.72 308.49 2357.97 27.79 2011-01-16 02:05:23.000 016 33338.78 308.56 2357.95 27.79 2011-01-16 02:05:24.000 016 33338.73 308.50 2357.94 27.79 2011-01-16 02:05:25.000 016 33338.77 308.47 2357.89 27.79 2011-01-16 02:05:26.000 016 33338.80 308.51 2357.88 27.79 2011-01-16 02:05:27.000 016 33338.83 308.49 2357.94 27.79 2011-01-16 02:05:28.000 016 33338.73 308.44 2357.94 27.79 2011-01-16 02:05:29.000 016 33338.78 308.50 2357.98 27.79 2011-01-16 02:05:30.000 016 33338.70 308.50 2357.95 27.79 2011-01-16 02:05:31.000 016 33338.70 308.49 2357.89 27.79 2011-01-16 02:05:32.000 016 33338.71 308.50 2358.09 27.79 2011-01-16 02:05:33.000 016 33338.62 308.50 2357.93 27.79 2011-01-16 02:05:34.000 016 33338.82 308.50 2358.06 27.79 2011-01-16 02:05:35.000 016 33338.70 308.54 2357.95 27.79 2011-01-16 02:05:36.000 016 33338.76 308.51 2357.95 27.79 2011-01-16 02:05:37.000 016 33338.73 308.52 2357.94 27.79 2011-01-16 02:05:38.000 016 33338.78 308.53 2358.01 27.79 2011-01-16 02:05:39.000 016 33338.76 308.50 2357.91 27.79 2011-01-16 02:05:40.000 016 33338.67 308.50 2357.95 27.79 2011-01-16 02:05:41.000 016 33338.84 308.54 2358.03 27.79 2011-01-16 02:05:42.000 016 33338.77 308.52 2358.00 27.79 2011-01-16 02:05:43.000 016 33338.81 308.52 2357.98 27.79 2011-01-16 02:05:44.000 016 33338.72 308.50 2357.95 27.79 2011-01-16 02:05:45.000 016 33338.71 308.48 2357.94 27.79 2011-01-16 02:05:46.000 016 33338.88 308.51 2358.00 27.79 2011-01-16 02:05:47.000 016 33338.82 308.50 2358.01 27.79 2011-01-16 02:05:48.000 016 33338.80 308.51 2358.05 27.79 2011-01-16 02:05:49.000 016 33338.82 308.53 2357.95 27.79 2011-01-16 02:05:50.000 016 33338.82 308.49 2357.99 27.79 2011-01-16 02:05:51.000 016 33338.76 308.51 2358.00 27.79 2011-01-16 02:05:52.000 016 33338.83 308.49 2357.93 27.79 2011-01-16 02:05:53.000 016 33338.78 308.47 2358.00 27.79 2011-01-16 02:05:54.000 016 33338.82 308.45 2357.94 27.79 2011-01-16 02:05:55.000 016 33338.85 308.52 2357.99 27.79 2011-01-16 02:05:56.000 016 33338.90 308.47 2357.97 27.79 2011-01-16 02:05:57.000 016 33338.86 308.45 2357.95 27.79 2011-01-16 02:05:58.000 016 33338.89 308.50 2357.97 27.79 2011-01-16 02:05:59.000 016 33338.83 308.49 2358.06 27.79 2011-01-16 02:06:00.000 016 33338.85 308.47 2357.95 27.79 2011-01-16 02:06:01.000 016 33338.93 308.48 2357.97 27.79 2011-01-16 02:06:02.000 016 33338.92 308.48 2357.99 27.79 2011-01-16 02:06:03.000 016 33338.85 308.47 2358.01 27.79 2011-01-16 02:06:04.000 016 33338.88 308.44 2357.90 27.79 2011-01-16 02:06:05.000 016 33338.88 308.45 2357.98 27.79 2011-01-16 02:06:06.000 016 33338.95 308.44 2357.98 27.79 2011-01-16 02:06:07.000 016 33338.95 308.45 2357.94 27.79 2011-01-16 02:06:08.000 016 33338.94 308.42 2357.88 27.79 2011-01-16 02:06:09.000 016 33338.88 308.42 2357.99 27.79 2011-01-16 02:06:10.000 016 33339.02 308.37 2357.99 27.79 2011-01-16 02:06:11.000 016 33338.94 308.39 2357.95 27.79 2011-01-16 02:06:12.000 016 33338.92 308.36 2357.93 27.79 2011-01-16 02:06:13.000 016 33339.00 308.36 2357.96 27.79 2011-01-16 02:06:14.000 016 33338.96 308.34 2357.95 27.79 2011-01-16 02:06:15.000 016 33338.84 308.38 2357.95 27.79 2011-01-16 02:06:16.000 016 33339.00 308.36 2357.93 27.79 2011-01-16 02:06:17.000 016 33338.99 308.34 2357.91 27.79 2011-01-16 02:06:18.000 016 33338.93 308.35 2357.88 27.79 2011-01-16 02:06:19.000 016 33339.01 308.33 2357.87 27.79 2011-01-16 02:06:20.000 016 33338.99 308.35 2357.93 27.79 2011-01-16 02:06:21.000 016 33339.00 308.38 2357.91 27.79 2011-01-16 02:06:22.000 016 33338.98 308.36 2357.91 27.79 2011-01-16 02:06:23.000 016 33339.00 308.31 2357.95 27.79 2011-01-16 02:06:24.000 016 33338.98 308.28 2357.95 27.79 2011-01-16 02:06:25.000 016 33339.01 308.33 2357.93 27.79 2011-01-16 02:06:26.000 016 33338.99 308.31 2357.91 27.79 2011-01-16 02:06:27.000 016 33338.93 308.29 2357.82 27.79 2011-01-16 02:06:28.000 016 33339.01 308.35 2357.87 27.79 2011-01-16 02:06:29.000 016 33339.11 308.29 2357.86 27.79 2011-01-16 02:06:30.000 016 33339.05 308.30 2357.89 27.79 2011-01-16 02:06:31.000 016 33339.04 308.31 2357.97 27.79 2011-01-16 02:06:32.000 016 33339.07 308.32 2357.88 27.79 2011-01-16 02:06:33.000 016 33339.04 308.33 2357.92 27.79 2011-01-16 02:06:34.000 016 33338.93 308.33 2357.91 27.79 2011-01-16 02:06:35.000 016 33339.16 308.31 2357.93 27.79 2011-01-16 02:06:36.000 016 33339.04 308.29 2357.88 27.79 2011-01-16 02:06:37.000 016 33339.08 308.33 2357.89 27.79 2011-01-16 02:06:38.000 016 33339.09 308.28 2357.88 27.79 2011-01-16 02:06:39.000 016 33339.13 308.31 2357.91 27.79 2011-01-16 02:06:40.000 016 33339.17 308.29 2357.89 27.79 2011-01-16 02:06:41.000 016 33339.18 308.29 2357.86 27.79 2011-01-16 02:06:42.000 016 33339.07 308.27 2357.86 27.79 2011-01-16 02:06:43.000 016 33339.14 308.30 2357.78 27.79 2011-01-16 02:06:44.000 016 33339.14 308.25 2357.85 27.79 2011-01-16 02:06:45.000 016 33339.12 308.25 2357.87 27.79 2011-01-16 02:06:46.000 016 33339.07 308.28 2357.85 27.79 2011-01-16 02:06:47.000 016 33339.19 308.29 2357.85 27.79 2011-01-16 02:06:48.000 016 33339.18 308.30 2357.83 27.79 2011-01-16 02:06:49.000 016 33339.18 308.31 2357.82 27.79 2011-01-16 02:06:50.000 016 33339.17 308.27 2357.90 27.79 2011-01-16 02:06:51.000 016 33339.07 308.22 2357.79 27.79 2011-01-16 02:06:52.000 016 33339.17 308.30 2357.79 27.79 2011-01-16 02:06:53.000 016 33339.15 308.31 2357.87 27.79 2011-01-16 02:06:54.000 016 33339.15 308.29 2357.81 27.79 2011-01-16 02:06:55.000 016 33339.25 308.29 2357.84 27.79 2011-01-16 02:06:56.000 016 33339.23 308.29 2357.80 27.79 2011-01-16 02:06:57.000 016 33339.20 308.27 2357.85 27.79 2011-01-16 02:06:58.000 016 33339.24 308.25 2357.79 27.79 2011-01-16 02:06:59.000 016 33339.28 308.24 2357.82 27.79 2011-01-16 02:07:00.000 016 33339.24 308.27 2357.83 27.79 2011-01-16 02:07:01.000 016 33339.32 308.27 2357.84 27.79 2011-01-16 02:07:02.000 016 33339.28 308.28 2357.84 27.79 2011-01-16 02:07:03.000 016 33339.20 308.27 2357.82 27.79 2011-01-16 02:07:04.000 016 33339.37 308.22 2357.83 27.79 2011-01-16 02:07:05.000 016 33339.30 308.28 2357.79 27.79 2011-01-16 02:07:06.000 016 33339.20 308.24 2357.81 27.79 2011-01-16 02:07:07.000 016 33339.23 308.22 2357.82 27.79 2011-01-16 02:07:08.000 016 33339.35 308.25 2357.72 27.79 2011-01-16 02:07:09.000 016 33339.25 308.27 2357.72 27.79 2011-01-16 02:07:10.000 016 33339.34 308.22 2357.84 27.79 2011-01-16 02:07:11.000 016 33339.27 308.19 2357.75 27.79 2011-01-16 02:07:12.000 016 33339.23 308.24 2357.78 27.79 2011-01-16 02:07:13.000 016 33339.33 308.24 2357.84 27.79 2011-01-16 02:07:14.000 016 33339.29 308.23 2357.81 27.79 2011-01-16 02:07:15.000 016 33339.30 308.21 2357.91 27.79 2011-01-16 02:07:16.000 016 33339.22 308.22 2357.80 27.79 2011-01-16 02:07:17.000 016 33339.32 308.26 2357.84 27.79 2011-01-16 02:07:18.000 016 33339.28 308.27 2357.86 27.79 2011-01-16 02:07:19.000 016 33339.23 308.23 2357.81 27.79 2011-01-16 02:07:20.000 016 33339.31 308.25 2357.84 27.79 2011-01-16 02:07:21.000 016 33339.29 308.24 2357.82 27.79 2011-01-16 02:07:22.000 016 33339.23 308.20 2357.82 27.79 2011-01-16 02:07:23.000 016 33339.33 308.24 2357.78 27.79 2011-01-16 02:07:24.000 016 33339.30 308.17 2357.84 27.79 2011-01-16 02:07:25.000 016 33339.23 308.18 2357.84 27.79 2011-01-16 02:07:26.000 016 33339.28 308.13 2357.87 27.79 2011-01-16 02:07:27.000 016 33339.25 308.19 2357.84 27.79 2011-01-16 02:07:28.000 016 33339.23 308.19 2357.84 27.79 2011-01-16 02:07:29.000 016 33339.31 308.21 2357.83 27.79 2011-01-16 02:07:30.000 016 33339.35 308.21 2357.85 27.79 2011-01-16 02:07:31.000 016 33339.25 308.18 2357.81 27.79 2011-01-16 02:07:32.000 016 33339.36 308.19 2357.81 27.79 2011-01-16 02:07:33.000 016 33339.29 308.22 2357.78 27.79 2011-01-16 02:07:34.000 016 33339.23 308.21 2357.89 27.79 2011-01-16 02:07:35.000 016 33339.33 308.17 2357.83 27.79 2011-01-16 02:07:36.000 016 33339.40 308.21 2357.78 27.79 2011-01-16 02:07:37.000 016 33339.38 308.20 2357.77 27.79 2011-01-16 02:07:38.000 016 33339.26 308.17 2357.87 27.79 2011-01-16 02:07:39.000 016 33339.34 308.17 2357.77 27.79 2011-01-16 02:07:40.000 016 33339.37 308.18 2357.78 27.79 2011-01-16 02:07:41.000 016 33339.26 308.20 2357.85 27.79 2011-01-16 02:07:42.000 016 33339.45 308.16 2357.80 27.79 2011-01-16 02:07:43.000 016 33339.30 308.15 2357.83 27.79 2011-01-16 02:07:44.000 016 33339.37 308.18 2357.90 27.79 2011-01-16 02:07:45.000 016 33339.39 308.21 2357.76 27.79 2011-01-16 02:07:46.000 016 33339.27 308.21 2357.81 27.79 2011-01-16 02:07:47.000 016 33339.42 308.17 2357.86 27.79 2011-01-16 02:07:48.000 016 33339.23 308.20 2357.77 27.79 2011-01-16 02:07:49.000 016 33339.43 308.14 2357.81 27.79 2011-01-16 02:07:50.000 016 33339.38 308.18 2357.83 27.79 2011-01-16 02:07:51.000 016 33339.40 308.16 2357.78 27.79 2011-01-16 02:07:52.000 016 33339.43 308.18 2357.87 27.79 2011-01-16 02:07:53.000 016 33339.48 308.15 2357.83 27.79 2011-01-16 02:07:54.000 016 33339.40 308.15 2357.88 27.79 2011-01-16 02:07:55.000 016 33339.39 308.15 2357.81 27.79 2011-01-16 02:07:56.000 016 33339.47 308.14 2357.85 27.79 2011-01-16 02:07:57.000 016 33339.47 308.20 2357.82 27.79 2011-01-16 02:07:58.000 016 33339.54 308.15 2357.78 27.79 2011-01-16 02:07:59.000 016 33339.48 308.15 2357.79 27.79 2011-01-16 02:08:00.000 016 33339.50 308.13 2357.82 27.79 2011-01-16 02:08:01.000 016 33339.48 308.15 2357.84 27.79 2011-01-16 02:08:02.000 016 33339.51 308.13 2357.83 27.79 2011-01-16 02:08:03.000 016 33339.43 308.13 2357.73 27.79 2011-01-16 02:08:04.000 016 33339.43 308.17 2357.79 27.79 2011-01-16 02:08:05.000 016 33339.54 308.13 2357.76 27.79 2011-01-16 02:08:06.000 016 33339.47 308.13 2357.81 27.79 2011-01-16 02:08:07.000 016 33339.49 308.11 2357.75 27.79 2011-01-16 02:08:08.000 016 33339.43 308.13 2357.76 27.79 2011-01-16 02:08:09.000 016 33339.44 308.14 2357.73 27.79 2011-01-16 02:08:10.000 016 33339.54 308.15 2357.82 27.79 2011-01-16 02:08:11.000 016 33339.46 308.17 2357.78 27.79 2011-01-16 02:08:12.000 016 33339.55 308.13 2357.73 27.79 2011-01-16 02:08:13.000 016 33339.47 308.10 2357.79 27.79 2011-01-16 02:08:14.000 016 33339.49 308.15 2357.76 27.79 2011-01-16 02:08:15.000 016 33339.46 308.14 2357.75 27.79 2011-01-16 02:08:16.000 016 33339.53 308.12 2357.78 27.79 2011-01-16 02:08:17.000 016 33339.57 308.18 2357.79 27.79 2011-01-16 02:08:18.000 016 33339.48 308.12 2357.81 27.79 2011-01-16 02:08:19.000 016 33339.40 308.11 2357.87 27.79 2011-01-16 02:08:20.000 016 33339.46 308.17 2357.85 27.79 2011-01-16 02:08:21.000 016 33339.47 308.17 2357.89 27.79 2011-01-16 02:08:22.000 016 33339.53 308.08 2357.79 27.79 2011-01-16 02:08:23.000 016 33339.53 308.08 2357.77 27.79 2011-01-16 02:08:24.000 016 33339.45 308.09 2357.73 27.79 2011-01-16 02:08:25.000 016 33339.55 308.08 2357.70 27.79 2011-01-16 02:08:26.000 016 33339.46 308.13 2357.77 27.79 2011-01-16 02:08:27.000 016 33339.43 308.11 2357.75 27.79 2011-01-16 02:08:28.000 016 33339.50 308.12 2357.78 27.79 2011-01-16 02:08:29.000 016 33339.55 308.11 2357.81 27.79 2011-01-16 02:08:30.000 016 33339.50 308.17 2357.86 27.79 2011-01-16 02:08:31.000 016 33339.51 308.09 2357.87 27.79 2011-01-16 02:08:32.000 016 33339.50 308.08 2357.79 27.79 2011-01-16 02:08:33.000 016 33339.56 308.10 2357.78 27.79 2011-01-16 02:08:34.000 016 33339.58 308.11 2357.81 27.79 2011-01-16 02:08:35.000 016 33339.51 308.08 2357.78 27.79 2011-01-16 02:08:36.000 016 33339.51 308.07 2357.76 27.79 2011-01-16 02:08:37.000 016 33339.49 308.09 2357.76 27.79 2011-01-16 02:08:38.000 016 33339.55 308.09 2357.76 27.79 2011-01-16 02:08:39.000 016 33339.60 308.06 2357.86 27.79 2011-01-16 02:08:40.000 016 33339.61 308.08 2357.75 27.79 2011-01-16 02:08:41.000 016 33339.63 308.07 2357.87 27.79 2011-01-16 02:08:42.000 016 33339.64 308.10 2357.84 27.79 2011-01-16 02:08:43.000 016 33339.60 308.08 2357.73 27.79 2011-01-16 02:08:44.000 016 33339.61 308.11 2357.84 27.79 2011-01-16 02:08:45.000 016 33339.64 308.05 2357.81 27.79 2011-01-16 02:08:46.000 016 33339.63 308.10 2357.78 27.79 2011-01-16 02:08:47.000 016 33339.61 308.06 2357.82 27.79 2011-01-16 02:08:48.000 016 33339.70 308.08 2357.81 27.79 2011-01-16 02:08:49.000 016 33339.66 308.09 2357.88 27.79 2011-01-16 02:08:50.000 016 33339.64 308.06 2357.82 27.79 2011-01-16 02:08:51.000 016 33339.63 308.05 2357.81 27.79 2011-01-16 02:08:52.000 016 33339.66 308.09 2357.81 27.79 2011-01-16 02:08:53.000 016 33339.64 308.09 2357.73 27.79 2011-01-16 02:08:54.000 016 33339.59 308.11 2357.81 27.79 2011-01-16 02:08:55.000 016 33339.66 308.08 2357.83 27.79 2011-01-16 02:08:56.000 016 33339.69 308.09 2357.84 27.79 2011-01-16 02:08:57.000 016 33339.75 308.07 2357.77 27.79 2011-01-16 02:08:58.000 016 33339.62 308.10 2357.80 27.79 2011-01-16 02:08:59.000 016 33339.68 308.08 2357.86 27.79 2011-01-16 02:09:00.000 016 33339.69 308.09 2357.81 27.79 2011-01-16 02:09:01.000 016 33339.58 308.06 2357.84 27.79 2011-01-16 02:09:02.000 016 33339.77 308.09 2357.78 27.79 2011-01-16 02:09:03.000 016 33339.70 308.09 2357.79 27.79 2011-01-16 02:09:04.000 016 33339.67 308.11 2357.77 27.79 2011-01-16 02:09:05.000 016 33339.76 308.10 2357.86 27.79 2011-01-16 02:09:06.000 016 33339.66 308.08 2357.79 27.79 2011-01-16 02:09:07.000 016 33339.67 308.04 2357.76 27.79 2011-01-16 02:09:08.000 016 33339.73 308.08 2357.79 27.79 2011-01-16 02:09:09.000 016 33339.74 308.11 2357.82 27.79 2011-01-16 02:09:10.000 016 33339.66 308.08 2357.83 27.79 2011-01-16 02:09:11.000 016 33339.78 308.11 2357.80 27.79 2011-01-16 02:09:12.000 016 33339.76 308.07 2357.75 27.79 2011-01-16 02:09:13.000 016 33339.64 308.06 2357.76 27.79 2011-01-16 02:09:14.000 016 33339.74 308.08 2357.78 27.79 2011-01-16 02:09:15.000 016 33339.75 308.09 2357.82 27.79 2011-01-16 02:09:16.000 016 33339.63 308.13 2357.83 27.79 2011-01-16 02:09:17.000 016 33339.82 308.10 2357.81 27.79 2011-01-16 02:09:18.000 016 33339.76 308.11 2357.75 27.79 2011-01-16 02:09:19.000 016 33339.67 308.13 2357.79 27.79 2011-01-16 02:09:20.000 016 33339.78 308.10 2357.82 27.79 2011-01-16 02:09:21.000 016 33339.75 308.14 2357.79 27.79 2011-01-16 02:09:22.000 016 33339.71 308.11 2357.79 27.79 2011-01-16 02:09:23.000 016 33339.70 308.17 2357.81 27.79 2011-01-16 02:09:24.000 016 33339.69 308.15 2357.82 27.79 2011-01-16 02:09:25.000 016 33339.67 308.15 2357.80 27.79 2011-01-16 02:09:26.000 016 33339.61 308.18 2357.77 27.79 2011-01-16 02:09:27.000 016 33339.66 308.17 2357.89 27.79 2011-01-16 02:09:28.000 016 33339.66 308.18 2357.86 27.79 2011-01-16 02:09:29.000 016 33339.61 308.18 2357.81 27.79 2011-01-16 02:09:30.000 016 33339.72 308.21 2357.80 27.79 2011-01-16 02:09:31.000 016 33339.62 308.20 2357.86 27.79 2011-01-16 02:09:32.000 016 33339.65 308.18 2357.90 27.79 2011-01-16 02:09:33.000 016 33339.64 308.20 2357.91 27.79 2011-01-16 02:09:34.000 016 33339.70 308.18 2357.84 27.79 2011-01-16 02:09:35.000 016 33339.68 308.17 2357.80 27.79 2011-01-16 02:09:36.000 016 33339.62 308.20 2357.85 27.79 2011-01-16 02:09:37.000 016 33339.68 308.13 2357.80 27.79 2011-01-16 02:09:38.000 016 33339.64 308.17 2357.86 27.79 2011-01-16 02:09:39.000 016 33339.70 308.18 2357.88 27.79 2011-01-16 02:09:40.000 016 33339.55 308.23 2357.82 27.79 2011-01-16 02:09:41.000 016 33339.75 308.21 2357.83 27.79 2011-01-16 02:09:42.000 016 33339.58 308.20 2357.85 27.79 2011-01-16 02:09:43.000 016 33339.67 308.21 2357.79 27.79 2011-01-16 02:09:44.000 016 33339.66 308.17 2357.88 27.79 2011-01-16 02:09:45.000 016 33339.71 308.19 2357.89 27.79 2011-01-16 02:09:46.000 016 33339.67 308.21 2357.92 27.79 2011-01-16 02:09:47.000 016 33339.64 308.25 2357.89 27.79 2011-01-16 02:09:48.000 016 33339.64 308.23 2357.99 27.79 2011-01-16 02:09:49.000 016 33339.69 308.21 2357.99 27.79 2011-01-16 02:09:50.000 016 33339.70 308.21 2357.89 27.79 2011-01-16 02:09:51.000 016 33339.66 308.22 2357.90 27.79 2011-01-16 02:09:52.000 016 33339.72 308.21 2357.94 27.79 2011-01-16 02:09:53.000 016 33339.66 308.19 2357.89 27.79 2011-01-16 02:09:54.000 016 33339.63 308.17 2357.95 27.79 2011-01-16 02:09:55.000 016 33339.60 308.21 2358.01 27.79 2011-01-16 02:09:56.000 016 33339.66 308.21 2357.93 27.79 2011-01-16 02:09:57.000 016 33339.61 308.20 2357.95 27.79 2011-01-16 02:09:58.000 016 33339.69 308.18 2357.88 27.79 2011-01-16 02:09:59.000 016 33339.64 308.22 2358.00 27.79 2011-01-16 02:10:00.000 016 33339.65 308.18 2357.95 27.79 2011-01-16 02:10:01.000 016 33339.64 308.18 2357.84 27.79 2011-01-16 02:10:02.000 016 33339.66 308.21 2357.85 27.79 2011-01-16 02:10:03.000 016 33339.68 308.18 2357.84 27.79 2011-01-16 02:10:04.000 016 33339.59 308.19 2357.89 27.79 2011-01-16 02:10:05.000 016 33339.80 308.26 2357.92 27.79 2011-01-16 02:10:06.000 016 33339.82 308.21 2357.93 27.79 2011-01-16 02:10:07.000 016 33339.70 308.21 2357.89 27.79 2011-01-16 02:10:08.000 016 33339.75 308.20 2357.97 27.79 2011-01-16 02:10:09.000 016 33339.75 308.17 2357.93 27.79 2011-01-16 02:10:10.000 016 33339.71 308.17 2357.85 27.79 2011-01-16 02:10:11.000 016 33339.69 308.19 2357.93 27.79 2011-01-16 02:10:12.000 016 33339.82 308.21 2357.95 27.79 2011-01-16 02:10:13.000 016 33339.75 308.20 2357.92 27.79 2011-01-16 02:10:14.000 016 33339.75 308.18 2357.94 27.79 2011-01-16 02:10:15.000 016 33339.79 308.16 2357.98 27.79 2011-01-16 02:10:16.000 016 33339.67 308.15 2357.94 27.79 2011-01-16 02:10:17.000 016 33339.71 308.19 2357.97 27.79 2011-01-16 02:10:18.000 016 33339.77 308.15 2357.87 27.79 2011-01-16 02:10:19.000 016 33339.78 308.13 2357.88 27.79 2011-01-16 02:10:20.000 016 33339.80 308.20 2357.96 27.79 2011-01-16 02:10:21.000 016 33339.75 308.21 2357.99 27.79 2011-01-16 02:10:22.000 016 33339.71 308.19 2357.93 27.79 2011-01-16 02:10:23.000 016 33339.85 308.17 2357.91 27.79 2011-01-16 02:10:24.000 016 33339.81 308.19 2357.95 27.79 2011-01-16 02:10:25.000 016 33339.81 308.19 2357.96 27.79 2011-01-16 02:10:26.000 016 33339.88 308.19 2357.93 27.79 2011-01-16 02:10:27.000 016 33339.76 308.18 2357.97 27.79 2011-01-16 02:10:28.000 016 33339.81 308.17 2358.01 27.79 2011-01-16 02:10:29.000 016 33339.71 308.18 2357.99 27.79 2011-01-16 02:10:30.000 016 33339.88 308.20 2357.94 27.79 2011-01-16 02:10:31.000 016 33339.89 308.19 2357.96 27.79 2011-01-16 02:10:32.000 016 33339.85 308.20 2357.96 27.79 2011-01-16 02:10:33.000 016 33339.81 308.19 2357.97 27.79 2011-01-16 02:10:34.000 016 33339.97 308.19 2357.92 27.79 2011-01-16 02:10:35.000 016 33339.70 308.20 2357.98 27.79 2011-01-16 02:10:36.000 016 33339.78 308.20 2357.94 27.79 2011-01-16 02:10:37.000 016 33339.81 308.20 2357.93 27.79 2011-01-16 02:10:38.000 016 33339.79 308.24 2357.94 27.79 2011-01-16 02:10:39.000 016 33339.86 308.21 2358.01 27.79 2011-01-16 02:10:40.000 016 33339.79 308.21 2357.94 27.79 2011-01-16 02:10:41.000 016 33339.75 308.22 2357.93 27.79 2011-01-16 02:10:42.000 016 33339.80 308.21 2357.91 27.79 2011-01-16 02:10:43.000 016 33339.80 308.21 2357.93 27.79 2011-01-16 02:10:44.000 016 33339.80 308.24 2357.91 27.79 2011-01-16 02:10:45.000 016 33339.91 308.22 2357.92 27.79 2011-01-16 02:10:46.000 016 33339.81 308.22 2357.91 27.79 2011-01-16 02:10:47.000 016 33339.75 308.19 2358.04 27.79 2011-01-16 02:10:48.000 016 33339.81 308.21 2358.00 27.79 2011-01-16 02:10:49.000 016 33339.76 308.23 2357.96 27.79 2011-01-16 02:10:50.000 016 33339.79 308.23 2357.94 27.79 2011-01-16 02:10:51.000 016 33339.72 308.23 2358.03 27.79 2011-01-16 02:10:52.000 016 33339.81 308.21 2357.94 27.79 2011-01-16 02:10:53.000 016 33339.79 308.21 2357.97 27.79 2011-01-16 02:10:54.000 016 33339.76 308.22 2357.95 27.79 2011-01-16 02:10:55.000 016 33339.76 308.21 2357.86 27.79 2011-01-16 02:10:56.000 016 33339.79 308.20 2357.97 27.79 2011-01-16 02:10:57.000 016 33339.78 308.22 2357.94 27.79 2011-01-16 02:10:58.000 016 33339.70 308.21 2357.95 27.79 2011-01-16 02:10:59.000 016 33339.82 308.21 2357.94 27.79 2011-01-16 02:11:00.000 016 33339.76 308.18 2357.89 27.79 2011-01-16 02:11:01.000 016 33339.75 308.19 2357.94 27.79 2011-01-16 02:11:02.000 016 33339.76 308.21 2357.97 27.79 2011-01-16 02:11:03.000 016 33339.81 308.21 2358.09 27.79 2011-01-16 02:11:04.000 016 33339.76 308.23 2357.95 27.79 2011-01-16 02:11:05.000 016 33339.73 308.19 2357.93 27.79 2011-01-16 02:11:06.000 016 33339.82 308.23 2357.92 27.79 2011-01-16 02:11:07.000 016 33339.78 308.21 2357.90 27.79 2011-01-16 02:11:08.000 016 33339.78 308.21 2357.99 27.79 2011-01-16 02:11:09.000 016 33339.83 308.21 2358.03 27.79 2011-01-16 02:11:10.000 016 33339.80 308.25 2357.94 27.79 2011-01-16 02:11:11.000 016 33339.84 308.25 2357.97 27.79 2011-01-16 02:11:12.000 016 33339.74 308.21 2358.00 27.79 2011-01-16 02:11:13.000 016 33339.88 308.21 2357.99 27.79 2011-01-16 02:11:14.000 016 33339.81 308.23 2357.97 27.79 2011-01-16 02:11:15.000 016 33339.86 308.25 2358.06 27.79 2011-01-16 02:11:16.000 016 33339.84 308.24 2358.07 27.79 2011-01-16 02:11:17.000 016 33339.71 308.23 2357.91 27.79 2011-01-16 02:11:18.000 016 33339.80 308.19 2358.04 27.79 2011-01-16 02:11:19.000 016 33339.80 308.17 2357.97 27.79 2011-01-16 02:11:20.000 016 33339.79 308.18 2357.96 27.79 2011-01-16 02:11:21.000 016 33339.77 308.18 2358.03 27.79 2011-01-16 02:11:22.000 016 33339.78 308.23 2357.95 27.79 2011-01-16 02:11:23.000 016 33339.85 308.22 2357.88 27.79 2011-01-16 02:11:24.000 016 33339.72 308.18 2358.05 27.79 2011-01-16 02:11:25.000 016 33339.73 308.19 2357.98 27.79 2011-01-16 02:11:26.000 016 33339.80 308.22 2358.04 27.79 2011-01-16 02:11:27.000 016 33339.76 308.19 2358.00 27.79 2011-01-16 02:11:28.000 016 33339.78 308.17 2358.01 27.79 2011-01-16 02:11:29.000 016 33339.73 308.19 2358.04 27.79 2011-01-16 02:11:30.000 016 33339.82 308.17 2358.02 27.79 2011-01-16 02:11:31.000 016 33339.71 308.15 2358.06 27.79 2011-01-16 02:11:32.000 016 33339.79 308.21 2357.96 27.79 2011-01-16 02:11:33.000 016 33339.74 308.16 2358.05 27.79 2011-01-16 02:11:34.000 016 33339.72 308.19 2357.90 27.79 2011-01-16 02:11:35.000 016 33339.71 308.17 2358.06 27.79 2011-01-16 02:11:36.000 016 33339.76 308.16 2358.04 27.79 2011-01-16 02:11:37.000 016 33339.73 308.19 2358.03 27.79 2011-01-16 02:11:38.000 016 33339.79 308.20 2358.08 27.79 2011-01-16 02:11:39.000 016 33339.73 308.21 2358.03 27.79 2011-01-16 02:11:40.000 016 33339.77 308.19 2358.00 27.79 2011-01-16 02:11:41.000 016 33339.62 308.17 2357.93 27.79 2011-01-16 02:11:42.000 016 33339.71 308.20 2358.04 27.79 2011-01-16 02:11:43.000 016 33339.73 308.18 2358.06 27.79 2011-01-16 02:11:44.000 016 33339.77 308.21 2357.99 27.79 2011-01-16 02:11:45.000 016 33339.74 308.15 2358.03 27.79 2011-01-16 02:11:46.000 016 33339.68 308.16 2358.11 27.79 2011-01-16 02:11:47.000 016 33339.69 308.19 2358.03 27.79 2011-01-16 02:11:48.000 016 33339.70 308.19 2358.10 27.79 2011-01-16 02:11:49.000 016 33339.73 308.17 2358.07 27.79 2011-01-16 02:11:50.000 016 33339.69 308.20 2358.04 27.79 2011-01-16 02:11:51.000 016 33339.70 308.19 2358.10 27.79 2011-01-16 02:11:52.000 016 33339.69 308.15 2358.08 27.79 2011-01-16 02:11:53.000 016 33339.72 308.18 2358.02 27.79 2011-01-16 02:11:54.000 016 33339.72 308.18 2358.04 27.79 2011-01-16 02:11:55.000 016 33339.76 308.16 2358.06 27.79 2011-01-16 02:11:56.000 016 33339.73 308.18 2358.04 27.79 2011-01-16 02:11:57.000 016 33339.67 308.16 2357.97 27.79 2011-01-16 02:11:58.000 016 33339.70 308.17 2358.00 27.79 2011-01-16 02:11:59.000 016 33339.65 308.18 2358.08 27.79 2011-01-16 02:12:00.000 016 33339.69 308.19 2358.13 27.79 2011-01-16 02:12:01.000 016 33339.70 308.17 2358.00 27.79 2011-01-16 02:12:02.000 016 33339.71 308.17 2358.01 27.79 2011-01-16 02:12:03.000 016 33339.75 308.17 2358.11 27.79 2011-01-16 02:12:04.000 016 33339.68 308.19 2358.08 27.79 2011-01-16 02:12:05.000 016 33339.67 308.19 2358.07 27.79 2011-01-16 02:12:06.000 016 33339.63 308.18 2358.07 27.79 2011-01-16 02:12:07.000 016 33339.70 308.17 2358.04 27.79 2011-01-16 02:12:08.000 016 33339.73 308.18 2358.07 27.79 2011-01-16 02:12:09.000 016 33339.71 308.13 2358.03 27.79 2011-01-16 02:12:10.000 016 33339.73 308.19 2358.10 27.79 2011-01-16 02:12:11.000 016 33339.71 308.19 2358.09 27.79 2011-01-16 02:12:12.000 016 33339.61 308.16 2358.09 27.79 2011-01-16 02:12:13.000 016 33339.69 308.17 2358.06 27.79 2011-01-16 02:12:14.000 016 33339.69 308.21 2358.08 27.79 2011-01-16 02:12:15.000 016 33339.64 308.15 2358.06 27.79 2011-01-16 02:12:16.000 016 33339.71 308.15 2358.08 27.79 2011-01-16 02:12:17.000 016 33339.63 308.17 2358.12 27.79 2011-01-16 02:12:18.000 016 33339.69 308.17 2357.99 27.79 2011-01-16 02:12:19.000 016 33339.60 308.17 2357.99 27.79 2011-01-16 02:12:20.000 016 33339.70 308.19 2358.13 27.79 2011-01-16 02:12:21.000 016 33339.70 308.19 2358.10 27.79 2011-01-16 02:12:22.000 016 33339.67 308.17 2358.01 27.79 2011-01-16 02:12:23.000 016 33339.71 308.19 2358.05 27.79 2011-01-16 02:12:24.000 016 33339.66 308.19 2358.07 27.79 2011-01-16 02:12:25.000 016 33339.68 308.19 2358.09 27.79 2011-01-16 02:12:26.000 016 33339.66 308.17 2358.05 27.79 2011-01-16 02:12:27.000 016 33339.70 308.25 2358.04 27.79 2011-01-16 02:12:28.000 016 33339.65 308.19 2358.07 27.79 2011-01-16 02:12:29.000 016 33339.59 308.18 2358.06 27.79 2011-01-16 02:12:30.000 016 33339.61 308.17 2358.03 27.79 2011-01-16 02:12:31.000 016 33339.57 308.17 2357.99 27.79 2011-01-16 02:12:32.000 016 33339.71 308.19 2358.15 27.79 2011-01-16 02:12:33.000 016 33339.67 308.20 2358.09 27.79 2011-01-16 02:12:34.000 016 33339.65 308.16 2358.06 27.79 2011-01-16 02:12:35.000 016 33339.61 308.22 2358.10 27.79 2011-01-16 02:12:36.000 016 33339.67 308.21 2358.09 27.79 2011-01-16 02:12:37.000 016 33339.53 308.20 2358.12 27.79 2011-01-16 02:12:38.000 016 33339.66 308.23 2358.04 27.79 2011-01-16 02:12:39.000 016 33339.64 308.23 2358.12 27.79 2011-01-16 02:12:40.000 016 33339.55 308.19 2358.08 27.79 2011-01-16 02:12:41.000 016 33339.69 308.21 2358.09 27.79 2011-01-16 02:12:42.000 016 33339.58 308.21 2358.09 27.79 2011-01-16 02:12:43.000 016 33339.60 308.20 2358.08 27.79 2011-01-16 02:12:44.000 016 33339.60 308.21 2358.07 27.79 2011-01-16 02:12:45.000 016 33339.56 308.24 2358.12 27.79 2011-01-16 02:12:46.000 016 33339.57 308.25 2358.22 27.79 2011-01-16 02:12:47.000 016 33339.68 308.23 2358.12 27.79 2011-01-16 02:12:48.000 016 33339.57 308.24 2358.14 27.79 2011-01-16 02:12:49.000 016 33339.60 308.19 2358.08 27.79 2011-01-16 02:12:50.000 016 33339.60 308.27 2358.15 27.79 2011-01-16 02:12:51.000 016 33339.57 308.24 2358.15 27.79 2011-01-16 02:12:52.000 016 33339.55 308.20 2358.07 27.79 2011-01-16 02:12:53.000 016 33339.56 308.21 2358.09 27.79 2011-01-16 02:12:54.000 016 33339.51 308.25 2358.00 27.79 2011-01-16 02:12:55.000 016 33339.58 308.24 2358.10 27.79 2011-01-16 02:12:56.000 016 33339.60 308.19 2358.13 27.79 2011-01-16 02:12:57.000 016 33339.57 308.23 2358.17 27.79 2011-01-16 02:12:58.000 016 33339.53 308.24 2358.18 27.79 2011-01-16 02:12:59.000 016 33339.43 308.27 2358.09 27.79 2011-01-16 02:13:00.000 016 33339.49 308.24 2358.16 27.79 2011-01-16 02:13:01.000 016 33339.48 308.23 2358.12 27.79 2011-01-16 02:13:02.000 016 33339.48 308.29 2358.09 27.79 2011-01-16 02:13:03.000 016 33339.48 308.24 2358.12 27.79 2011-01-16 02:13:04.000 016 33339.46 308.25 2358.10 27.79 2011-01-16 02:13:05.000 016 33339.45 308.28 2358.07 27.79 2011-01-16 02:13:06.000 016 33339.55 308.29 2358.22 27.79 2011-01-16 02:13:07.000 016 33339.46 308.29 2358.20 27.79 2011-01-16 02:13:08.000 016 33339.47 308.27 2358.23 27.79 2011-01-16 02:13:09.000 016 33339.46 308.31 2358.14 27.79 2011-01-16 02:13:10.000 016 33339.42 308.31 2358.18 27.79 2011-01-16 02:13:11.000 016 33339.51 308.32 2358.13 27.79 2011-01-16 02:13:12.000 016 33339.45 308.28 2358.19 27.79 2011-01-16 02:13:13.000 016 33339.41 308.31 2358.20 27.79 2011-01-16 02:13:14.000 016 33339.38 308.32 2358.22 27.79 2011-01-16 02:13:15.000 016 33339.41 308.33 2358.24 27.79 2011-01-16 02:13:16.000 016 33339.43 308.31 2358.16 27.79 2011-01-16 02:13:17.000 016 33339.43 308.31 2358.19 27.79 2011-01-16 02:13:18.000 016 33339.43 308.34 2358.19 27.79 2011-01-16 02:13:19.000 016 33339.35 308.32 2358.20 27.79 2011-01-16 02:13:20.000 016 33339.39 308.31 2358.32 27.79 2011-01-16 02:13:21.000 016 33339.46 308.30 2358.22 27.79 2011-01-16 02:13:22.000 016 33339.42 308.33 2358.19 27.79 2011-01-16 02:13:23.000 016 33339.39 308.33 2358.24 27.79 2011-01-16 02:13:24.000 016 33339.49 308.35 2358.13 27.79 2011-01-16 02:13:25.000 016 33339.39 308.33 2358.07 27.79 2011-01-16 02:13:26.000 016 33339.35 308.36 2358.19 27.79 2011-01-16 02:13:27.000 016 33339.29 308.35 2358.24 27.79 2011-01-16 02:13:28.000 016 33339.33 308.36 2358.20 27.79 2011-01-16 02:13:29.000 016 33339.37 308.36 2358.20 27.79 2011-01-16 02:13:30.000 016 33339.42 308.36 2358.19 27.79 2011-01-16 02:13:31.000 016 33339.39 308.36 2358.13 27.79 2011-01-16 02:13:32.000 016 33339.40 308.39 2358.21 27.79 2011-01-16 02:13:33.000 016 33339.32 308.38 2358.28 27.79 2011-01-16 02:13:34.000 016 33339.27 308.41 2358.22 27.79 2011-01-16 02:13:35.000 016 33339.39 308.38 2358.15 27.79 2011-01-16 02:13:36.000 016 33339.46 308.36 2358.27 27.79 2011-01-16 02:13:37.000 016 33339.33 308.36 2358.26 27.79 2011-01-16 02:13:38.000 016 33339.42 308.35 2358.31 27.79 2011-01-16 02:13:39.000 016 33339.33 308.38 2358.22 27.79 2011-01-16 02:13:40.000 016 33339.38 308.42 2358.19 27.79 2011-01-16 02:13:41.000 016 33339.36 308.41 2358.20 27.79 2011-01-16 02:13:42.000 016 33339.31 308.40 2358.25 27.79 2011-01-16 02:13:43.000 016 33339.34 308.42 2358.22 27.79 2011-01-16 02:13:44.000 016 33339.29 308.42 2358.22 27.79 2011-01-16 02:13:45.000 016 33339.27 308.36 2358.23 27.79 2011-01-16 02:13:46.000 016 33339.33 308.38 2358.25 27.79 2011-01-16 02:13:47.000 016 33339.38 308.36 2358.16 27.79 2011-01-16 02:13:48.000 016 33339.37 308.40 2358.18 27.79 2011-01-16 02:13:49.000 016 33339.34 308.37 2358.18 27.79 2011-01-16 02:13:50.000 016 33339.25 308.41 2358.22 27.79 2011-01-16 02:13:51.000 016 33339.36 308.41 2358.28 27.79 2011-01-16 02:13:52.000 016 33339.32 308.39 2358.25 27.79 2011-01-16 02:13:53.000 016 33339.40 308.42 2358.09 27.79 2011-01-16 02:13:54.000 016 33339.30 308.42 2358.22 27.79 2011-01-16 02:13:55.000 016 33339.30 308.40 2358.23 27.79 2011-01-16 02:13:56.000 016 33339.42 308.40 2358.22 27.79 2011-01-16 02:13:57.000 016 33339.32 308.40 2358.22 27.79 2011-01-16 02:13:58.000 016 33339.38 308.38 2358.22 27.79 2011-01-16 02:13:59.000 016 33339.37 308.44 2358.18 27.79 2011-01-16 02:14:00.000 016 33339.41 308.44 2358.26 27.79 2011-01-16 02:14:01.000 016 33339.27 308.43 2358.19 27.79 2011-01-16 02:14:02.000 016 33339.35 308.42 2358.11 27.79 2011-01-16 02:14:03.000 016 33339.30 308.45 2358.20 27.79 2011-01-16 02:14:04.000 016 33339.39 308.42 2358.18 27.79 2011-01-16 02:14:05.000 016 33339.28 308.41 2358.26 27.79 2011-01-16 02:14:06.000 016 33339.43 308.44 2358.34 27.79 2011-01-16 02:14:07.000 016 33339.28 308.44 2358.30 27.79 2011-01-16 02:14:08.000 016 33339.27 308.44 2358.30 27.79 2011-01-16 02:14:09.000 016 33339.27 308.48 2358.25 27.79 2011-01-16 02:14:10.000 016 33339.30 308.45 2358.25 27.79 2011-01-16 02:14:11.000 016 33339.27 308.44 2358.24 27.79 2011-01-16 02:14:12.000 016 33339.41 308.48 2358.31 27.79 2011-01-16 02:14:13.000 016 33339.33 308.47 2358.33 27.79 2011-01-16 02:14:14.000 016 33339.40 308.47 2358.21 27.79 2011-01-16 02:14:15.000 016 33339.38 308.47 2358.20 27.79 2011-01-16 02:14:16.000 016 33339.42 308.42 2358.17 27.79 2011-01-16 02:14:17.000 016 33339.40 308.47 2358.16 27.79 2011-01-16 02:14:18.000 016 33339.33 308.47 2358.21 27.79 2011-01-16 02:14:19.000 016 33339.36 308.48 2358.20 27.79 2011-01-16 02:14:20.000 016 33339.36 308.47 2358.21 27.79 2011-01-16 02:14:21.000 016 33339.43 308.54 2358.25 27.79 2011-01-16 02:14:22.000 016 33339.42 308.49 2358.22 27.79 2011-01-16 02:14:23.000 016 33339.14 308.48 2358.24 27.79 2011-01-16 02:14:24.000 016 33339.37 308.48 2358.22 27.79 2011-01-16 02:14:25.000 016 33339.32 308.44 2358.23 27.79 2011-01-16 02:14:26.000 016 33339.35 308.47 2358.24 27.79 2011-01-16 02:14:27.000 016 33339.33 308.51 2358.25 27.79 2011-01-16 02:14:28.000 016 33339.25 308.48 2358.26 27.79 2011-01-16 02:14:29.000 016 33339.30 308.51 2358.30 27.79 2011-01-16 02:14:30.000 016 33339.35 308.47 2358.34 27.79 2011-01-16 02:14:31.000 016 33339.36 308.46 2358.28 27.79 2011-01-16 02:14:32.000 016 33339.37 308.49 2358.27 27.79 2011-01-16 02:14:33.000 016 33339.38 308.52 2358.18 27.79 2011-01-16 02:14:34.000 016 33339.32 308.53 2358.24 27.79 2011-01-16 02:14:35.000 016 33339.32 308.52 2358.35 27.79 2011-01-16 02:14:36.000 016 33339.29 308.54 2358.25 27.79 2011-01-16 02:14:37.000 016 33339.35 308.55 2358.28 27.79 2011-01-16 02:14:38.000 016 33339.29 308.55 2358.20 27.79 2011-01-16 02:14:39.000 016 33339.30 308.53 2358.24 27.79 2011-01-16 02:14:40.000 016 33339.31 308.53 2358.20 27.79 2011-01-16 02:14:41.000 016 33339.26 308.56 2358.26 27.79 2011-01-16 02:14:42.000 016 33339.29 308.58 2358.31 27.79 2011-01-16 02:14:43.000 016 33339.20 308.58 2358.27 27.79 2011-01-16 02:14:44.000 016 33339.27 308.56 2358.29 27.79 2011-01-16 02:14:45.000 016 33339.30 308.54 2358.24 27.79 2011-01-16 02:14:46.000 016 33339.27 308.52 2358.24 27.79 2011-01-16 02:14:47.000 016 33339.25 308.57 2358.21 27.79 2011-01-16 02:14:48.000 016 33339.21 308.57 2358.27 27.79 2011-01-16 02:14:49.000 016 33339.23 308.55 2358.30 27.79 2011-01-16 02:14:50.000 016 33339.12 308.58 2358.26 27.79 2011-01-16 02:14:51.000 016 33339.26 308.56 2358.30 27.79 2011-01-16 02:14:52.000 016 33339.26 308.62 2358.30 27.79 2011-01-16 02:14:53.000 016 33339.18 308.66 2358.30 27.79 2011-01-16 02:14:54.000 016 33339.23 308.60 2358.24 27.79 2011-01-16 02:14:55.000 016 33339.26 308.63 2358.19 27.79 2011-01-16 02:14:56.000 016 33339.24 308.60 2358.28 27.79 2011-01-16 02:14:57.000 016 33339.17 308.59 2358.25 27.79 2011-01-16 02:14:58.000 016 33339.20 308.66 2358.31 27.79 2011-01-16 02:14:59.000 016 33339.19 308.60 2358.35 27.79 2011-01-16 02:15:00.000 016 33339.29 308.63 2358.28 27.79 2011-01-16 02:15:01.000 016 33339.19 308.62 2358.34 27.79 2011-01-16 02:15:02.000 016 33339.21 308.64 2358.32 27.79 2011-01-16 02:15:03.000 016 33339.21 308.64 2358.28 27.79 2011-01-16 02:15:04.000 016 33339.20 308.62 2358.32 27.79 2011-01-16 02:15:05.000 016 33339.16 308.64 2358.23 27.79 2011-01-16 02:15:06.000 016 33339.21 308.59 2358.31 27.79 2011-01-16 02:15:07.000 016 33339.20 308.60 2358.34 27.79 2011-01-16 02:15:08.000 016 33339.20 308.59 2358.26 27.79 2011-01-16 02:15:09.000 016 33339.24 308.65 2358.25 27.79 2011-01-16 02:15:10.000 016 33339.20 308.62 2358.20 27.79 2011-01-16 02:15:11.000 016 33339.21 308.60 2358.32 27.79 2011-01-16 02:15:12.000 016 33339.15 308.65 2358.25 27.79 2011-01-16 02:15:13.000 016 33339.23 308.66 2358.23 27.79 2011-01-16 02:15:14.000 016 33339.21 308.60 2358.38 27.79 2011-01-16 02:15:15.000 016 33339.23 308.56 2358.28 27.79 2011-01-16 02:15:16.000 016 33339.18 308.58 2358.28 27.79 2011-01-16 02:15:17.000 016 33339.25 308.64 2358.31 27.79 2011-01-16 02:15:18.000 016 33339.06 308.58 2358.30 27.79 2011-01-16 02:15:19.000 016 33339.17 308.60 2358.31 27.79 2011-01-16 02:15:20.000 016 33339.12 308.54 2358.29 27.79 2011-01-16 02:15:21.000 016 33339.20 308.58 2358.30 27.79 2011-01-16 02:15:22.000 016 33339.15 308.60 2358.27 27.79 2011-01-16 02:15:23.000 016 33339.18 308.60 2358.24 27.79 2011-01-16 02:15:24.000 016 33339.20 308.59 2358.35 27.79 2011-01-16 02:15:25.000 016 33339.14 308.61 2358.31 27.79 2011-01-16 02:15:26.000 016 33339.22 308.59 2358.30 27.79 2011-01-16 02:15:27.000 016 33339.20 308.65 2358.25 27.79 2011-01-16 02:15:28.000 016 33339.16 308.63 2358.38 27.79 2011-01-16 02:15:29.000 016 33339.20 308.63 2358.32 27.79 2011-01-16 02:15:30.000 016 33339.18 308.62 2358.32 27.79 2011-01-16 02:15:31.000 016 33339.19 308.59 2358.28 27.79 2011-01-16 02:15:32.000 016 33339.20 308.62 2358.30 27.79 2011-01-16 02:15:33.000 016 33339.27 308.59 2358.30 27.79 2011-01-16 02:15:34.000 016 33339.23 308.62 2358.31 27.79 2011-01-16 02:15:35.000 016 33339.21 308.58 2358.30 27.79 2011-01-16 02:15:36.000 016 33339.20 308.55 2358.34 27.79 2011-01-16 02:15:37.000 016 33339.25 308.58 2358.28 27.79 2011-01-16 02:15:38.000 016 33339.19 308.59 2358.31 27.79 2011-01-16 02:15:39.000 016 33339.16 308.58 2358.27 27.79 2011-01-16 02:15:40.000 016 33339.23 308.57 2358.28 27.79 2011-01-16 02:15:41.000 016 33339.27 308.60 2358.26 27.79 2011-01-16 02:15:42.000 016 33339.20 308.61 2358.30 27.79 2011-01-16 02:15:43.000 016 33339.14 308.58 2358.29 27.79 2011-01-16 02:15:44.000 016 33339.17 308.58 2358.31 27.79 2011-01-16 02:15:45.000 016 33339.21 308.57 2358.32 27.79 2011-01-16 02:15:46.000 016 33339.20 308.64 2358.26 27.79 2011-01-16 02:15:47.000 016 33339.17 308.63 2358.32 27.79 2011-01-16 02:15:48.000 016 33339.29 308.57 2358.30 27.79 2011-01-16 02:15:49.000 016 33339.21 308.58 2358.28 27.79 2011-01-16 02:15:50.000 016 33339.25 308.59 2358.25 27.79 2011-01-16 02:15:51.000 016 33339.18 308.55 2358.14 27.79 2011-01-16 02:15:52.000 016 33339.14 308.52 2358.22 27.79 2011-01-16 02:15:53.000 016 33339.36 308.53 2358.14 27.79 2011-01-16 02:15:54.000 016 33339.18 308.57 2358.19 27.79 2011-01-16 02:15:55.000 016 33339.18 308.54 2358.22 27.79 2011-01-16 02:15:56.000 016 33339.25 308.54 2358.22 27.79 2011-01-16 02:15:57.000 016 33339.26 308.56 2358.24 27.79 2011-01-16 02:15:58.000 016 33339.26 308.54 2358.29 27.79 2011-01-16 02:15:59.000 016 33339.19 308.57 2358.19 27.79 2011-01-16 02:16:00.000 016 33339.26 308.55 2358.27 27.79 2011-01-16 02:16:01.000 016 33339.18 308.48 2358.29 27.79 2011-01-16 02:16:02.000 016 33339.26 308.55 2358.31 27.79 2011-01-16 02:16:03.000 016 33339.26 308.54 2358.24 27.79 2011-01-16 02:16:04.000 016 33339.23 308.56 2358.24 27.79 2011-01-16 02:16:05.000 016 33339.25 308.54 2358.28 27.79 2011-01-16 02:16:06.000 016 33339.29 308.58 2358.20 27.79 2011-01-16 02:16:07.000 016 33339.23 308.58 2358.28 27.79 2011-01-16 02:16:08.000 016 33339.15 308.54 2358.27 27.79 2011-01-16 02:16:09.000 016 33339.25 308.57 2358.18 27.79 2011-01-16 02:16:10.000 016 33339.20 308.54 2358.28 27.79 2011-01-16 02:16:11.000 016 33339.26 308.52 2358.27 27.79 2011-01-16 02:16:12.000 016 33339.41 308.52 2358.21 27.79 2011-01-16 02:16:13.000 016 33339.30 308.49 2358.17 27.79 2011-01-16 02:16:14.000 016 33339.20 308.50 2358.14 27.79 2011-01-16 02:16:15.000 016 33339.22 308.50 2358.19 27.79 2011-01-16 02:16:16.000 016 33339.29 308.50 2358.14 27.79 2011-01-16 02:16:17.000 016 33339.29 308.51 2358.22 27.79 2011-01-16 02:16:18.000 016 33339.33 308.52 2358.18 27.79 2011-01-16 02:16:19.000 016 33339.26 308.51 2358.22 27.79 2011-01-16 02:16:20.000 016 33339.21 308.46 2358.20 27.79 2011-01-16 02:16:21.000 016 33339.32 308.44 2358.15 27.79 2011-01-16 02:16:22.000 016 33339.31 308.48 2358.26 27.79 2011-01-16 02:16:23.000 016 33339.27 308.50 2358.22 27.79 2011-01-16 02:16:24.000 016 33339.17 308.47 2358.15 27.79 2011-01-16 02:16:25.000 016 33339.23 308.46 2358.19 27.79 2011-01-16 02:16:26.000 016 33339.28 308.48 2358.18 27.79 2011-01-16 02:16:27.000 016 33339.30 308.47 2358.15 27.79 2011-01-16 02:16:28.000 016 33339.35 308.44 2358.12 27.79 2011-01-16 02:16:29.000 016 33339.32 308.44 2358.19 27.79 2011-01-16 02:16:30.000 016 33339.21 308.46 2358.14 27.79 2011-01-16 02:16:31.000 016 33339.30 308.47 2358.13 27.79 2011-01-16 02:16:32.000 016 33339.25 308.44 2358.14 27.79 2011-01-16 02:16:33.000 016 33339.18 308.41 2358.08 27.79 2011-01-16 02:16:34.000 016 33339.29 308.42 2358.10 27.79 2011-01-16 02:16:35.000 016 33339.23 308.42 2358.25 27.79 2011-01-16 02:16:36.000 016 33339.35 308.49 2358.12 27.79 2011-01-16 02:16:37.000 016 33339.29 308.44 2358.16 27.79 2011-01-16 02:16:38.000 016 33339.29 308.42 2358.06 27.79 2011-01-16 02:16:39.000 016 33339.25 308.43 2358.04 27.79 2011-01-16 02:16:40.000 016 33339.20 308.46 2358.16 27.79 2011-01-16 02:16:41.000 016 33339.21 308.48 2358.10 27.79 2011-01-16 02:16:42.000 016 33339.28 308.44 2358.29 27.79 2011-01-16 02:16:43.000 016 33339.26 308.40 2358.20 27.79 2011-01-16 02:16:44.000 016 33339.27 308.45 2358.13 27.79 2011-01-16 02:16:45.000 016 33339.23 308.43 2358.13 27.79 2011-01-16 02:16:46.000 016 33339.33 308.44 2358.07 27.79 2011-01-16 02:16:47.000 016 33339.24 308.45 2358.16 27.79 2011-01-16 02:16:48.000 016 33339.27 308.39 2358.13 27.79 2011-01-16 02:16:49.000 016 33339.30 308.37 2358.16 27.79 2011-01-16 02:16:50.000 016 33339.23 308.41 2358.13 27.79 2011-01-16 02:16:51.000 016 33339.25 308.38 2358.17 27.79 2011-01-16 02:16:52.000 016 33339.15 308.37 2358.20 27.79 2011-01-16 02:16:53.000 016 33339.30 308.37 2358.13 27.79 2011-01-16 02:16:54.000 016 33339.38 308.35 2358.15 27.79 2011-01-16 02:16:55.000 016 33339.31 308.33 2358.12 27.79 2011-01-16 02:16:56.000 016 33339.21 308.35 2358.15 27.79 2011-01-16 02:16:57.000 016 33339.31 308.35 2358.19 27.79 2011-01-16 02:16:58.000 016 33339.18 308.37 2358.18 27.79 2011-01-16 02:16:59.000 016 33339.31 308.36 2358.09 27.79 2011-01-16 02:17:00.000 016 33339.33 308.34 2358.16 27.79 2011-01-16 02:17:01.000 016 33339.35 308.35 2358.16 27.79 2011-01-16 02:17:02.000 016 33339.39 308.33 2358.11 27.79 2011-01-16 02:17:03.000 016 33339.32 308.35 2358.16 27.79 2011-01-16 02:17:04.000 016 33339.21 308.36 2358.12 27.79 2011-01-16 02:17:05.000 016 33339.29 308.35 2358.07 27.79 2011-01-16 02:17:06.000 016 33339.41 308.31 2358.13 27.79 2011-01-16 02:17:07.000 016 33339.30 308.30 2358.10 27.79 2011-01-16 02:17:08.000 016 33339.32 308.32 2358.15 27.79 2011-01-16 02:17:09.000 016 33339.32 308.32 2358.10 27.79 2011-01-16 02:17:10.000 016 33339.28 308.29 2358.12 27.79 2011-01-16 02:17:11.000 016 33339.36 308.34 2358.12 27.79 2011-01-16 02:17:12.000 016 33339.22 308.31 2358.06 27.79 2011-01-16 02:17:13.000 016 33339.27 308.30 2358.07 27.79 2011-01-16 02:17:14.000 016 33339.33 308.30 2358.09 27.79 2011-01-16 02:17:15.000 016 33339.29 308.32 2358.06 27.79 2011-01-16 02:17:16.000 016 33339.25 308.29 2358.10 27.79 2011-01-16 02:17:17.000 016 33339.27 308.34 2358.09 27.79 2011-01-16 02:17:18.000 016 33339.44 308.31 2358.07 27.79 2011-01-16 02:17:19.000 016 33339.23 308.31 2358.10 27.79 2011-01-16 02:17:20.000 016 33339.26 308.36 2358.13 27.79 2011-01-16 02:17:21.000 016 33339.27 308.27 2358.10 27.79 2011-01-16 02:17:22.000 016 33339.27 308.30 2358.12 27.79 2011-01-16 02:17:23.000 016 33339.28 308.34 2358.07 27.79 2011-01-16 02:17:24.000 016 33339.19 308.32 2358.05 27.79 2011-01-16 02:17:25.000 016 33339.16 308.32 2358.07 27.79 2011-01-16 02:17:26.000 016 33339.28 308.31 2358.14 27.79 2011-01-16 02:17:27.000 016 33339.28 308.33 2358.04 27.79 2011-01-16 02:17:28.000 016 33339.29 308.34 2358.12 27.79 2011-01-16 02:17:29.000 016 33339.29 308.35 2358.18 27.79 2011-01-16 02:17:30.000 016 33339.32 308.38 2358.12 27.79 2011-01-16 02:17:31.000 016 33339.21 308.35 2358.03 27.79 2011-01-16 02:17:32.000 016 33339.23 308.37 2358.13 27.79 2011-01-16 02:17:33.000 016 33339.21 308.34 2358.14 27.79 2011-01-16 02:17:34.000 016 33339.17 308.32 2358.13 27.79 2011-01-16 02:17:35.000 016 33339.17 308.42 2358.09 27.79 2011-01-16 02:17:36.000 016 33339.29 308.38 2358.14 27.79 2011-01-16 02:17:37.000 016 33339.21 308.35 2358.14 27.79 2011-01-16 02:17:38.000 016 33339.22 308.35 2358.15 27.79 2011-01-16 02:17:39.000 016 33339.21 308.37 2358.13 27.79 2011-01-16 02:17:40.000 016 33339.20 308.38 2358.11 27.79 2011-01-16 02:17:41.000 016 33339.25 308.33 2358.03 27.79 2011-01-16 02:17:42.000 016 33339.18 308.35 2358.12 27.79 2011-01-16 02:17:43.000 016 33339.20 308.37 2358.07 27.79 2011-01-16 02:17:44.000 016 33339.25 308.38 2358.04 27.79 2011-01-16 02:17:45.000 016 33339.22 308.38 2358.06 27.79 2011-01-16 02:17:46.000 016 33339.27 308.39 2358.14 27.79 2011-01-16 02:17:47.000 016 33339.20 308.38 2358.00 27.79 2011-01-16 02:17:48.000 016 33339.25 308.35 2358.13 27.79 2011-01-16 02:17:49.000 016 33339.15 308.35 2358.10 27.79 2011-01-16 02:17:50.000 016 33339.19 308.37 2358.07 27.79 2011-01-16 02:17:51.000 016 33339.14 308.37 2358.06 27.79 2011-01-16 02:17:52.000 016 33339.14 308.34 2358.07 27.79 2011-01-16 02:17:53.000 016 33339.22 308.33 2358.01 27.79 2011-01-16 02:17:54.000 016 33339.11 308.34 2358.07 27.79 2011-01-16 02:17:55.000 016 33339.09 308.34 2358.10 27.79 2011-01-16 02:17:56.000 016 33339.16 308.36 2358.22 27.79 2011-01-16 02:17:57.000 016 33339.17 308.34 2358.10 27.79 2011-01-16 02:17:58.000 016 33339.04 308.38 2358.21 27.79 2011-01-16 02:17:59.000 016 33339.17 308.35 2358.05 27.79 2011-01-16 02:18:00.000 016 33339.13 308.34 2358.09 27.79 2011-01-16 02:18:01.000 016 33339.09 308.36 2358.10 27.79 2011-01-16 02:18:02.000 016 33339.10 308.33 2358.06 27.79 2011-01-16 02:18:03.000 016 33339.14 308.33 2358.15 27.79 2011-01-16 02:18:04.000 016 33339.04 308.33 2358.15 27.79 2011-01-16 02:18:05.000 016 33339.06 308.36 2358.11 27.79 2011-01-16 02:18:06.000 016 33339.23 308.33 2358.01 27.79 2011-01-16 02:18:07.000 016 33339.14 308.33 2358.08 27.79 2011-01-16 02:18:08.000 016 33339.07 308.33 2358.11 27.79 2011-01-16 02:18:09.000 016 33339.16 308.32 2358.14 27.79 2011-01-16 02:18:10.000 016 33339.12 308.35 2358.21 27.79 2011-01-16 02:18:11.000 016 33339.15 308.30 2358.11 27.79 2011-01-16 02:18:12.000 016 33339.11 308.31 2358.01 27.79 2011-01-16 02:18:13.000 016 33339.06 308.30 2358.05 27.79 2011-01-16 02:18:14.000 016 33339.23 308.28 2358.12 27.79 2011-01-16 02:18:15.000 016 33339.20 308.29 2358.16 27.79 2011-01-16 02:18:16.000 016 33339.21 308.27 2358.09 27.79 2011-01-16 02:18:17.000 016 33339.10 308.24 2358.21 27.79 2011-01-16 02:18:18.000 016 33339.10 308.30 2358.13 27.79 2011-01-16 02:18:19.000 016 33339.18 308.25 2358.13 27.79 2011-01-16 02:18:20.000 016 33339.13 308.23 2358.08 27.79 2011-01-16 02:18:21.000 016 33339.14 308.26 2358.10 27.79 2011-01-16 02:18:22.000 016 33339.17 308.28 2358.15 27.79 2011-01-16 02:18:23.000 016 33339.17 308.24 2358.05 27.79 2011-01-16 02:18:24.000 016 33339.16 308.26 2358.09 27.79 2011-01-16 02:18:25.000 016 33339.14 308.26 2358.06 27.79 2011-01-16 02:18:26.000 016 33339.14 308.27 2358.05 27.79 2011-01-16 02:18:27.000 016 33339.08 308.28 2358.13 27.79 2011-01-16 02:18:28.000 016 33339.02 308.29 2358.03 27.79 2011-01-16 02:18:29.000 016 33339.22 308.24 2358.11 27.79 2011-01-16 02:18:30.000 016 33339.15 308.25 2358.19 27.79 2011-01-16 02:18:31.000 016 33339.18 308.24 2358.16 27.79 2011-01-16 02:18:32.000 016 33339.03 308.29 2358.20 27.79 2011-01-16 02:18:33.000 016 33339.11 308.29 2358.15 27.79 2011-01-16 02:18:34.000 016 33339.05 308.28 2358.09 27.79 2011-01-16 02:18:35.000 016 33339.20 308.29 2358.10 27.79 2011-01-16 02:18:36.000 016 33339.10 308.29 2358.15 27.79 2011-01-16 02:18:37.000 016 33339.12 308.26 2358.09 27.79 2011-01-16 02:18:38.000 016 33339.12 308.27 2358.19 27.79 2011-01-16 02:18:39.000 016 33339.09 308.28 2358.06 27.79 2011-01-16 02:18:40.000 016 33339.03 308.30 2358.16 27.79 2011-01-16 02:18:41.000 016 33339.07 308.30 2358.10 27.79 2011-01-16 02:18:42.000 016 33339.06 308.27 2358.16 27.79 2011-01-16 02:18:43.000 016 33339.03 308.28 2358.18 27.79 2011-01-16 02:18:44.000 016 33339.09 308.29 2358.03 27.79 2011-01-16 02:18:45.000 016 33339.15 308.30 2358.18 27.79 2011-01-16 02:18:46.000 016 33339.17 308.30 2358.04 27.79 2011-01-16 02:18:47.000 016 33339.08 308.31 2358.18 27.79 2011-01-16 02:18:48.000 016 33339.18 308.33 2358.05 27.79 2011-01-16 02:18:49.000 016 33339.12 308.32 2358.08 27.79 2011-01-16 02:18:50.000 016 33339.12 308.26 2358.09 27.79 2011-01-16 02:18:51.000 016 33339.15 308.28 2358.13 27.79 2011-01-16 02:18:52.000 016 33339.21 308.30 2358.17 27.79 2011-01-16 02:18:53.000 016 33339.16 308.28 2358.07 27.79 2011-01-16 02:18:54.000 016 33339.18 308.29 2358.18 27.79 2011-01-16 02:18:55.000 016 33339.13 308.28 2358.15 27.79 2011-01-16 02:18:56.000 016 33339.17 308.31 2358.16 27.79 2011-01-16 02:18:57.000 016 33339.18 308.24 2358.09 27.79 2011-01-16 02:18:58.000 016 33339.07 308.28 2358.03 27.79 2011-01-16 02:18:59.000 016 33339.17 308.26 2358.12 27.79 2011-01-16 02:19:00.000 016 33339.18 308.27 2358.14 27.79 2011-01-16 02:19:01.000 016 33339.16 308.25 2358.15 27.79 2011-01-16 02:19:02.000 016 33339.22 308.28 2358.04 27.79 2011-01-16 02:19:03.000 016 33339.15 308.28 2358.04 27.79 2011-01-16 02:19:04.000 016 33339.20 308.26 2358.06 27.79 2011-01-16 02:19:05.000 016 33339.11 308.26 2358.16 27.79 2011-01-16 02:19:06.000 016 33339.26 308.23 2358.15 27.79 2011-01-16 02:19:07.000 016 33339.21 308.27 2358.09 27.79 2011-01-16 02:19:08.000 016 33339.11 308.24 2358.13 27.79 2011-01-16 02:19:09.000 016 33339.10 308.24 2358.07 27.79 2011-01-16 02:19:10.000 016 33339.02 308.25 2358.05 27.79 2011-01-16 02:19:11.000 016 33339.25 308.29 2358.08 27.79 2011-01-16 02:19:12.000 016 33339.17 308.28 2358.10 27.79 2011-01-16 02:19:13.000 016 33339.18 308.29 2358.15 27.79 2011-01-16 02:19:14.000 016 33339.19 308.25 2358.02 27.79 2011-01-16 02:19:15.000 016 33339.12 308.30 2358.04 27.79 2011-01-16 02:19:16.000 016 33339.07 308.27 2358.04 27.79 2011-01-16 02:19:17.000 016 33339.15 308.28 2358.15 27.79 2011-01-16 02:19:18.000 016 33339.15 308.26 2358.09 27.79 2011-01-16 02:19:19.000 016 33339.11 308.25 2358.15 27.79 2011-01-16 02:19:20.000 016 33339.07 308.25 2358.12 27.79 2011-01-16 02:19:21.000 016 33339.17 308.25 2358.01 27.79 2011-01-16 02:19:22.000 016 33339.11 308.25 2358.04 27.79 2011-01-16 02:19:23.000 016 33339.15 308.28 2358.09 27.79 2011-01-16 02:19:24.000 016 33339.04 308.24 2358.12 27.79 2011-01-16 02:19:25.000 016 33339.08 308.27 2358.09 27.79 2011-01-16 02:19:26.000 016 33339.07 308.27 2358.06 27.79 2011-01-16 02:19:27.000 016 33339.12 308.23 2358.04 27.79 2011-01-16 02:19:28.000 016 33339.08 308.24 2358.14 27.79 2011-01-16 02:19:29.000 016 33339.12 308.25 2358.08 27.79 2011-01-16 02:19:30.000 016 33339.12 308.26 2358.08 27.79 2011-01-16 02:19:31.000 016 33339.15 308.26 2358.05 27.79 2011-01-16 02:19:32.000 016 33339.10 308.29 2358.09 27.79 2011-01-16 02:19:33.000 016 33339.04 308.28 2358.11 27.79 2011-01-16 02:19:34.000 016 33339.06 308.25 2358.05 27.79 2011-01-16 02:19:35.000 016 33339.02 308.24 2358.04 27.79 2011-01-16 02:19:36.000 016 33339.01 308.31 2358.12 27.79 2011-01-16 02:19:37.000 016 33339.05 308.28 2358.13 27.79 2011-01-16 02:19:38.000 016 33339.05 308.25 2358.05 27.79 2011-01-16 02:19:39.000 016 33339.15 308.26 2358.16 27.79 2011-01-16 02:19:40.000 016 33339.00 308.24 2358.10 27.79 2011-01-16 02:19:41.000 016 33339.12 308.27 2358.04 27.79 2011-01-16 02:19:42.000 016 33339.11 308.25 2358.03 27.79 2011-01-16 02:19:43.000 016 33339.03 308.29 2358.07 27.79 2011-01-16 02:19:44.000 016 33339.16 308.28 2358.09 27.79 2011-01-16 02:19:45.000 016 33339.08 308.30 2358.04 27.79 2011-01-16 02:19:46.000 016 33339.14 308.31 2358.06 27.79 2011-01-16 02:19:47.000 016 33339.06 308.26 2357.99 27.79 2011-01-16 02:19:48.000 016 33339.07 308.30 2358.06 27.79 2011-01-16 02:19:49.000 016 33339.05 308.32 2358.08 27.79 2011-01-16 02:19:50.000 016 33339.07 308.34 2358.12 27.79 2011-01-16 02:19:51.000 016 33339.06 308.32 2358.06 27.79 2011-01-16 02:19:52.000 016 33339.02 308.30 2358.01 27.79 2011-01-16 02:19:53.000 016 33339.06 308.29 2358.12 27.79 2011-01-16 02:19:54.000 016 33339.09 308.28 2358.13 27.79 2011-01-16 02:19:55.000 016 33339.07 308.31 2358.11 27.79 2011-01-16 02:19:56.000 016 33339.07 308.30 2358.04 27.79 2011-01-16 02:19:57.000 016 33339.08 308.33 2358.09 27.79 2011-01-16 02:19:58.000 016 33339.11 308.28 2358.14 27.79 2011-01-16 02:19:59.000 016 33339.08 308.28 2358.07 27.79 2011-01-16 02:20:00.000 016 33339.13 308.29 2358.09 27.79 2011-01-16 02:20:01.000 016 33339.01 308.31 2358.03 27.79 2011-01-16 02:20:02.000 016 33339.16 308.30 2358.07 27.79 2011-01-16 02:20:03.000 016 33339.12 308.27 2358.07 27.79 2011-01-16 02:20:04.000 016 33339.15 308.25 2358.07 27.79 2011-01-16 02:20:05.000 016 33339.08 308.25 2358.01 27.79 2011-01-16 02:20:06.000 016 33339.07 308.25 2358.07 27.79 2011-01-16 02:20:07.000 016 33339.02 308.25 2358.06 27.79 2011-01-16 02:20:08.000 016 33339.02 308.28 2358.05 27.79 2011-01-16 02:20:09.000 016 33339.07 308.31 2358.06 27.79 2011-01-16 02:20:10.000 016 33339.07 308.22 2358.06 27.79 2011-01-16 02:20:11.000 016 33339.16 308.25 2358.07 27.79 2011-01-16 02:20:12.000 016 33339.23 308.24 2358.00 27.79 2011-01-16 02:20:13.000 016 33339.10 308.25 2357.98 27.79 2011-01-16 02:20:14.000 016 33339.12 308.29 2358.11 27.79 2011-01-16 02:20:15.000 016 33339.22 308.26 2358.03 27.79 2011-01-16 02:20:16.000 016 33339.12 308.23 2358.15 27.79 2011-01-16 02:20:17.000 016 33339.08 308.27 2358.06 27.79 2011-01-16 02:20:18.000 016 33339.12 308.26 2358.08 27.79 2011-01-16 02:20:19.000 016 33339.16 308.28 2358.07 27.79 2011-01-16 02:20:20.000 016 33339.15 308.27 2358.13 27.79 2011-01-16 02:20:21.000 016 33339.14 308.27 2358.09 27.79 2011-01-16 02:20:22.000 016 33339.14 308.25 2358.09 27.79 2011-01-16 02:20:23.000 016 33339.17 308.25 2358.09 27.79 2011-01-16 02:20:24.000 016 33339.08 308.27 2358.13 27.79 2011-01-16 02:20:25.000 016 33339.07 308.25 2358.09 27.79 2011-01-16 02:20:26.000 016 33339.18 308.28 2358.11 27.79 2011-01-16 02:20:27.000 016 33339.15 308.31 2358.10 27.79 2011-01-16 02:20:28.000 016 33339.05 308.31 2358.15 27.79 2011-01-16 02:20:29.000 016 33339.08 308.27 2358.03 27.79 2011-01-16 02:20:30.000 016 33339.18 308.32 2358.08 27.79 2011-01-16 02:20:31.000 016 33339.10 308.28 2358.12 27.79 2011-01-16 02:20:32.000 016 33339.12 308.32 2358.10 27.79 2011-01-16 02:20:33.000 016 33339.12 308.27 2358.11 27.79 2011-01-16 02:20:34.000 016 33339.18 308.33 2358.06 27.79 2011-01-16 02:20:35.000 016 33339.21 308.30 2358.07 27.79 2011-01-16 02:20:36.000 016 33339.19 308.29 2357.99 27.79 2011-01-16 02:20:37.000 016 33339.09 308.29 2358.04 27.79 2011-01-16 02:20:38.000 016 33339.21 308.34 2357.97 27.79 2011-01-16 02:20:39.000 016 33339.19 308.27 2358.06 27.79 2011-01-16 02:20:40.000 016 33339.14 308.31 2358.00 27.79 2011-01-16 02:20:41.000 016 33339.15 308.31 2358.00 27.79 2011-01-16 02:20:42.000 016 33339.12 308.34 2358.07 27.79 2011-01-16 02:20:43.000 016 33339.12 308.33 2358.06 27.79 2011-01-16 02:20:44.000 016 33339.16 308.30 2358.09 27.79 2011-01-16 02:20:45.000 016 33339.17 308.34 2358.09 27.79 2011-01-16 02:20:46.000 016 33339.09 308.34 2358.04 27.79 2011-01-16 02:20:47.000 016 33339.19 308.28 2358.09 27.79 2011-01-16 02:20:48.000 016 33339.23 308.31 2357.95 27.79 2011-01-16 02:20:49.000 016 33339.13 308.29 2358.06 27.79 2011-01-16 02:20:50.000 016 33339.24 308.27 2358.08 27.79 2011-01-16 02:20:51.000 016 33339.18 308.28 2357.99 27.79 2011-01-16 02:20:52.000 016 33339.15 308.31 2358.10 27.79 2011-01-16 02:20:53.000 016 33339.16 308.29 2357.99 27.79 2011-01-16 02:20:54.000 016 33339.18 308.25 2358.07 27.79 2011-01-16 02:20:55.000 016 33339.32 308.32 2358.07 27.79 2011-01-16 02:20:56.000 016 33339.17 308.31 2358.09 27.79 2011-01-16 02:20:57.000 016 33339.14 308.29 2358.00 27.79 2011-01-16 02:20:58.000 016 33339.14 308.30 2358.08 27.79 2011-01-16 02:20:59.000 016 33339.02 308.30 2358.00 27.79 2011-01-16 02:21:00.000 016 33339.13 308.31 2358.00 27.79 2011-01-16 02:21:01.000 016 33339.12 308.30 2358.03 27.79 2011-01-16 02:21:02.000 016 33339.12 308.29 2358.09 27.79 2011-01-16 02:21:03.000 016 33339.14 308.31 2358.03 27.79 2011-01-16 02:21:04.000 016 33339.11 308.30 2358.07 27.79 2011-01-16 02:21:05.000 016 33339.15 308.35 2357.99 27.79 2011-01-16 02:21:06.000 016 33339.12 308.33 2358.03 27.79 2011-01-16 02:21:07.000 016 33339.25 308.32 2358.00 27.79 2011-01-16 02:21:08.000 016 33339.17 308.29 2358.01 27.79 2011-01-16 02:21:09.000 016 33339.21 308.30 2358.13 27.79 2011-01-16 02:21:10.000 016 33339.19 308.33 2358.09 27.79 2011-01-16 02:21:11.000 016 33339.21 308.31 2358.07 27.79 2011-01-16 02:21:12.000 016 33339.05 308.26 2358.04 27.79 2011-01-16 02:21:13.000 016 33339.19 308.35 2358.08 27.79 2011-01-16 02:21:14.000 016 33339.13 308.32 2358.03 27.79 2011-01-16 02:21:15.000 016 33339.20 308.29 2358.14 27.79 2011-01-16 02:21:16.000 016 33339.11 308.28 2357.97 27.79 2011-01-16 02:21:17.000 016 33339.11 308.30 2358.10 27.79 2011-01-16 02:21:18.000 016 33339.04 308.33 2358.13 27.79 2011-01-16 02:21:19.000 016 33339.18 308.32 2358.03 27.79 2011-01-16 02:21:20.000 016 33339.13 308.30 2358.01 27.79 2011-01-16 02:21:21.000 016 33339.10 308.31 2358.10 27.79 2011-01-16 02:21:22.000 016 33339.17 308.37 2358.07 27.79 2011-01-16 02:21:23.000 016 33339.11 308.34 2358.03 27.79 2011-01-16 02:21:24.000 016 33339.01 308.36 2358.12 27.79 2011-01-16 02:21:25.000 016 33339.19 308.42 2358.10 27.79 2011-01-16 02:21:26.000 016 33338.99 308.35 2358.12 27.79 2011-01-16 02:21:27.000 016 33339.09 308.36 2358.11 27.79 2011-01-16 02:21:28.000 016 33339.06 308.38 2358.03 27.79 2011-01-16 02:21:29.000 016 33338.98 308.34 2358.00 27.79 2011-01-16 02:21:30.000 016 33339.01 308.40 2358.08 27.79 2011-01-16 02:21:31.000 016 33339.08 308.39 2358.09 27.79 2011-01-16 02:21:32.000 016 33339.07 308.38 2358.09 27.79 2011-01-16 02:21:33.000 016 33338.94 308.39 2358.10 27.79 2011-01-16 02:21:34.000 016 33339.06 308.33 2358.06 27.79 2011-01-16 02:21:35.000 016 33339.01 308.35 2358.13 27.79 2011-01-16 02:21:36.000 016 33338.95 308.36 2358.15 27.79 2011-01-16 02:21:37.000 016 33339.05 308.36 2358.11 27.79 2011-01-16 02:21:38.000 016 33339.00 308.36 2358.13 27.79 2011-01-16 02:21:39.000 016 33339.10 308.34 2358.13 27.79 2011-01-16 02:21:40.000 016 33339.04 308.39 2358.15 27.79 2011-01-16 02:21:41.000 016 33339.05 308.38 2358.24 27.79 2011-01-16 02:21:42.000 016 33339.05 308.39 2358.10 27.79 2011-01-16 02:21:43.000 016 33339.04 308.37 2358.07 27.79 2011-01-16 02:21:44.000 016 33339.01 308.32 2358.10 27.79 2011-01-16 02:21:45.000 016 33339.14 308.37 2358.04 27.79 2011-01-16 02:21:46.000 016 33339.15 308.41 2358.08 27.79 2011-01-16 02:21:47.000 016 33339.03 308.43 2358.16 27.79 2011-01-16 02:21:48.000 016 33339.07 308.40 2358.07 27.79 2011-01-16 02:21:49.000 016 33339.00 308.36 2358.07 27.79 2011-01-16 02:21:50.000 016 33339.01 308.36 2357.99 27.79 2011-01-16 02:21:51.000 016 33339.04 308.38 2358.06 27.79 2011-01-16 02:21:52.000 016 33338.93 308.39 2358.16 27.79 2011-01-16 02:21:53.000 016 33339.02 308.44 2358.09 27.79 2011-01-16 02:21:54.000 016 33338.96 308.37 2358.06 27.79 2011-01-16 02:21:55.000 016 33339.01 308.41 2358.06 27.79 2011-01-16 02:21:56.000 016 33339.01 308.41 2358.13 27.79 2011-01-16 02:21:57.000 016 33338.98 308.45 2358.07 27.79 2011-01-16 02:21:58.000 016 33338.98 308.39 2358.12 27.79 2011-01-16 02:21:59.000 016 33339.06 308.39 2358.12 27.79 2011-01-16 02:22:00.000 016 33339.04 308.41 2358.04 27.79 2011-01-16 02:22:01.000 016 33339.00 308.39 2358.09 27.79 2011-01-16 02:22:02.000 016 33339.02 308.38 2358.13 27.79 2011-01-16 02:22:03.000 016 33339.00 308.39 2358.14 27.79 2011-01-16 02:22:04.000 016 33339.03 308.40 2358.18 27.79 2011-01-16 02:22:05.000 016 33339.06 308.41 2358.10 27.79 2011-01-16 02:22:06.000 016 33338.98 308.37 2358.07 27.79 2011-01-16 02:22:07.000 016 33339.02 308.41 2358.12 27.79 2011-01-16 02:22:08.000 016 33339.00 308.42 2358.12 27.79 2011-01-16 02:22:09.000 016 33338.99 308.37 2358.13 27.79 2011-01-16 02:22:10.000 016 33338.98 308.41 2358.09 27.79 2011-01-16 02:22:11.000 016 33339.02 308.40 2358.10 27.79 2011-01-16 02:22:12.000 016 33338.92 308.39 2358.11 27.79 2011-01-16 02:22:13.000 016 33339.06 308.43 2358.20 27.79 2011-01-16 02:22:14.000 016 33338.98 308.42 2358.10 27.79 2011-01-16 02:22:15.000 016 33338.94 308.41 2358.09 27.79 2011-01-16 02:22:16.000 016 33338.98 308.46 2358.14 27.79 2011-01-16 02:22:17.000 016 33338.88 308.41 2358.17 27.79 2011-01-16 02:22:18.000 016 33338.93 308.45 2358.12 27.79 2011-01-16 02:22:19.000 016 33338.96 308.39 2358.13 27.79 2011-01-16 02:22:20.000 016 33338.95 308.41 2358.20 27.79 2011-01-16 02:22:21.000 016 33338.93 308.43 2358.13 27.79 2011-01-16 02:22:22.000 016 33338.96 308.41 2358.12 27.79 2011-01-16 02:22:23.000 016 33339.04 308.43 2358.16 27.79 2011-01-16 02:22:24.000 016 33338.95 308.45 2358.10 27.79 2011-01-16 02:22:25.000 016 33338.95 308.47 2358.12 27.79 2011-01-16 02:22:26.000 016 33338.88 308.43 2358.10 27.79 2011-01-16 02:22:27.000 016 33338.98 308.45 2358.10 27.79 2011-01-16 02:22:28.000 016 33338.96 308.42 2358.07 27.79 2011-01-16 02:22:29.000 016 33338.93 308.46 2358.21 27.79 2011-01-16 02:22:30.000 016 33339.01 308.45 2358.10 27.79 2011-01-16 02:22:31.000 016 33338.93 308.38 2358.14 27.79 2011-01-16 02:22:32.000 016 33338.90 308.37 2358.07 27.79 2011-01-16 02:22:33.000 016 33338.92 308.47 2358.16 27.79 2011-01-16 02:22:34.000 016 33338.90 308.44 2358.09 27.79 2011-01-16 02:22:35.000 016 33338.94 308.45 2358.13 27.79 2011-01-16 02:22:36.000 016 33338.99 308.46 2358.10 27.79 2011-01-16 02:22:37.000 016 33338.93 308.45 2358.18 27.79 2011-01-16 02:22:38.000 016 33338.92 308.42 2358.13 27.79 2011-01-16 02:22:39.000 016 33338.99 308.45 2358.13 27.79 2011-01-16 02:22:40.000 016 33338.91 308.41 2358.10 27.79 2011-01-16 02:22:41.000 016 33338.93 308.44 2358.13 27.79 2011-01-16 02:22:42.000 016 33338.90 308.44 2358.20 27.79 2011-01-16 02:22:43.000 016 33338.85 308.42 2358.10 27.79 2011-01-16 02:22:44.000 016 33338.96 308.44 2358.11 27.79 2011-01-16 02:22:45.000 016 33338.96 308.46 2358.15 27.79 2011-01-16 02:22:46.000 016 33338.97 308.42 2358.16 27.79 2011-01-16 02:22:47.000 016 33338.92 308.39 2358.12 27.79 2011-01-16 02:22:48.000 016 33339.03 308.45 2358.09 27.79 2011-01-16 02:22:49.000 016 33338.95 308.39 2358.11 27.79 2011-01-16 02:22:50.000 016 33338.96 308.43 2358.09 27.79 2011-01-16 02:22:51.000 016 33338.96 308.42 2358.15 27.79 2011-01-16 02:22:52.000 016 33338.96 308.42 2358.10 27.79 2011-01-16 02:22:53.000 016 33338.91 308.41 2358.10 27.79 2011-01-16 02:22:54.000 016 33338.98 308.42 2358.09 27.79 2011-01-16 02:22:55.000 016 33338.95 308.38 2358.09 27.79 2011-01-16 02:22:56.000 016 33338.90 308.40 2358.10 27.79 2011-01-16 02:22:57.000 016 33338.98 308.42 2358.06 27.79 2011-01-16 02:22:58.000 016 33338.90 308.43 2358.10 27.79 2011-01-16 02:22:59.000 016 33338.91 308.38 2358.12 27.79 2011-01-16 02:23:00.000 016 33338.98 308.40 2358.01 27.79 2011-01-16 02:23:01.000 016 33339.00 308.44 2358.05 27.79 2011-01-16 02:23:02.000 016 33338.94 308.43 2358.01 27.79 2011-01-16 02:23:03.000 016 33338.94 308.39 2358.10 27.79 2011-01-16 02:23:04.000 016 33338.92 308.40 2358.04 27.79 2011-01-16 02:23:05.000 016 33338.97 308.38 2358.08 27.79 2011-01-16 02:23:06.000 016 33339.00 308.39 2358.10 27.79 2011-01-16 02:23:07.000 016 33339.03 308.38 2357.92 27.79 2011-01-16 02:23:08.000 016 33338.97 308.41 2357.99 27.79 2011-01-16 02:23:09.000 016 33338.95 308.40 2357.94 27.79 2011-01-16 02:23:10.000 016 33338.99 308.40 2358.15 27.79 2011-01-16 02:23:11.000 016 33338.99 308.41 2358.03 27.79 2011-01-16 02:23:12.000 016 33338.92 308.42 2358.07 27.79 2011-01-16 02:23:13.000 016 33338.93 308.41 2358.01 27.79 2011-01-16 02:23:14.000 016 33338.86 308.41 2358.04 27.79 2011-01-16 02:23:15.000 016 33338.92 308.41 2357.99 27.79 2011-01-16 02:23:16.000 016 33338.95 308.42 2358.06 27.79 2011-01-16 02:23:17.000 016 33338.87 308.44 2357.97 27.79 2011-01-16 02:23:18.000 016 33338.89 308.40 2358.00 27.79 2011-01-16 02:23:19.000 016 33338.92 308.42 2358.09 27.79 2011-01-16 02:23:20.000 016 33338.87 308.41 2358.10 27.79 2011-01-16 02:23:21.000 016 33338.90 308.43 2358.12 27.79 2011-01-16 02:23:22.000 016 33338.92 308.41 2358.09 27.79 2011-01-16 02:23:23.000 016 33338.92 308.47 2358.10 27.79 2011-01-16 02:23:24.000 016 33338.90 308.41 2358.04 27.79 2011-01-16 02:23:25.000 016 33338.79 308.42 2358.12 27.79 2011-01-16 02:23:26.000 016 33338.88 308.42 2358.04 27.79 2011-01-16 02:23:27.000 016 33338.97 308.42 2358.04 27.79 2011-01-16 02:23:28.000 016 33338.88 308.43 2358.04 27.79 2011-01-16 02:23:29.000 016 33339.01 308.43 2358.07 27.79 2011-01-16 02:23:30.000 016 33338.93 308.44 2358.18 27.79 2011-01-16 02:23:31.000 016 33338.89 308.43 2358.08 27.79 2011-01-16 02:23:32.000 016 33338.88 308.41 2358.09 27.79 2011-01-16 02:23:33.000 016 33338.90 308.44 2358.03 27.79 2011-01-16 02:23:34.000 016 33338.91 308.42 2358.14 27.79 2011-01-16 02:23:35.000 016 33338.95 308.44 2358.09 27.79 2011-01-16 02:23:36.000 016 33338.89 308.41 2358.09 27.79 2011-01-16 02:23:37.000 016 33338.93 308.41 2358.11 27.79 2011-01-16 02:23:38.000 016 33338.95 308.36 2358.07 27.79 2011-01-16 02:23:39.000 016 33338.96 308.41 2358.16 27.79 2011-01-16 02:23:40.000 016 33338.96 308.43 2358.17 27.79 2011-01-16 02:23:41.000 016 33338.94 308.44 2357.98 27.79 2011-01-16 02:23:42.000 016 33338.89 308.42 2358.07 27.79 2011-01-16 02:23:43.000 016 33338.95 308.40 2358.07 27.79 2011-01-16 02:23:44.000 016 33338.90 308.41 2358.07 27.79 2011-01-16 02:23:45.000 016 33338.91 308.41 2358.03 27.79 2011-01-16 02:23:46.000 016 33338.91 308.43 2358.13 27.79 2011-01-16 02:23:47.000 016 33338.96 308.37 2358.00 27.79 2011-01-16 02:23:48.000 016 33338.96 308.42 2357.95 27.79 2011-01-16 02:23:49.000 016 33338.94 308.42 2358.14 27.79 2011-01-16 02:23:50.000 016 33338.89 308.41 2358.10 27.79 2011-01-16 02:23:51.000 016 33338.88 308.44 2358.09 27.79 2011-01-16 02:23:52.000 016 33338.92 308.43 2358.04 27.79 2011-01-16 02:23:53.000 016 33338.90 308.40 2358.02 27.79 2011-01-16 02:23:54.000 016 33338.99 308.42 2358.07 27.79 2011-01-16 02:23:55.000 016 33338.88 308.43 2358.07 27.79 2011-01-16 02:23:56.000 016 33338.96 308.42 2358.05 27.79 2011-01-16 02:23:57.000 016 33338.91 308.38 2358.09 27.79 2011-01-16 02:23:58.000 016 33338.92 308.39 2358.10 27.79 2011-01-16 02:23:59.000 016 33338.94 308.38 2358.04 27.79 2011-01-16 02:24:00.000 016 33338.97 308.42 2358.04 27.79 2011-01-16 02:24:01.000 016 33338.90 308.41 2358.13 27.79 2011-01-16 02:24:02.000 016 33338.93 308.40 2358.13 27.79 2011-01-16 02:24:03.000 016 33338.95 308.42 2358.03 27.79 2011-01-16 02:24:04.000 016 33338.98 308.40 2358.06 27.79 2011-01-16 02:24:05.000 016 33338.99 308.39 2358.04 27.79 2011-01-16 02:24:06.000 016 33338.98 308.39 2357.99 27.79 2011-01-16 02:24:07.000 016 33338.92 308.42 2358.07 27.79 2011-01-16 02:24:08.000 016 33338.91 308.41 2358.05 27.79 2011-01-16 02:24:09.000 016 33338.99 308.36 2358.06 27.79 2011-01-16 02:24:10.000 016 33338.97 308.42 2358.02 27.79 2011-01-16 02:24:11.000 016 33339.05 308.41 2358.02 27.79 2011-01-16 02:24:12.000 016 33338.92 308.41 2358.06 27.79 2011-01-16 02:24:13.000 016 33339.06 308.42 2358.10 27.79 2011-01-16 02:24:14.000 016 33338.90 308.40 2358.10 27.79 2011-01-16 02:24:15.000 016 33338.95 308.39 2358.03 27.79 2011-01-16 02:24:16.000 016 33338.95 308.44 2358.11 27.79 2011-01-16 02:24:17.000 016 33338.88 308.39 2358.11 27.79 2011-01-16 02:24:18.000 016 33338.80 308.41 2358.13 27.79 2011-01-16 02:24:19.000 016 33338.90 308.39 2358.09 27.79 2011-01-16 02:24:20.000 016 33338.95 308.37 2358.06 27.79 2011-01-16 02:24:21.000 016 33338.89 308.39 2358.10 27.79 2011-01-16 02:24:22.000 016 33338.86 308.40 2358.09 27.79 2011-01-16 02:24:23.000 016 33338.85 308.39 2358.01 27.79 2011-01-16 02:24:24.000 016 33338.91 308.39 2358.06 27.79 2011-01-16 02:24:25.000 016 33338.80 308.41 2358.00 27.79 2011-01-16 02:24:26.000 016 33338.85 308.40 2358.02 27.79 2011-01-16 02:24:27.000 016 33338.82 308.39 2358.01 27.79 2011-01-16 02:24:28.000 016 33338.87 308.44 2358.06 27.79 2011-01-16 02:24:29.000 016 33338.90 308.45 2358.04 27.79 2011-01-16 02:24:30.000 016 33338.86 308.43 2358.04 27.79 2011-01-16 02:24:31.000 016 33338.80 308.39 2358.12 27.79 2011-01-16 02:24:32.000 016 33338.93 308.38 2358.05 27.79 2011-01-16 02:24:33.000 016 33338.95 308.38 2358.03 27.79 2011-01-16 02:24:34.000 016 33338.85 308.43 2358.09 27.79 2011-01-16 02:24:35.000 016 33338.90 308.40 2358.05 27.79 2011-01-16 02:24:36.000 016 33338.84 308.42 2358.04 27.79 2011-01-16 02:24:37.000 016 33338.88 308.40 2358.09 27.79 2011-01-16 02:24:38.000 016 33338.84 308.43 2358.03 27.79 2011-01-16 02:24:39.000 016 33338.92 308.39 2357.97 27.79 2011-01-16 02:24:40.000 016 33338.89 308.39 2358.01 27.79 2011-01-16 02:24:41.000 016 33338.76 308.40 2358.12 27.79 2011-01-16 02:24:42.000 016 33338.89 308.41 2358.03 27.79 2011-01-16 02:24:43.000 016 33338.82 308.42 2358.05 27.79 2011-01-16 02:24:44.000 016 33338.80 308.42 2358.05 27.79 2011-01-16 02:24:45.000 016 33338.83 308.45 2358.04 27.79 2011-01-16 02:24:46.000 016 33338.92 308.42 2358.05 27.79 2011-01-16 02:24:47.000 016 33338.87 308.41 2358.09 27.79 2011-01-16 02:24:48.000 016 33338.79 308.44 2358.10 27.79 2011-01-16 02:24:49.000 016 33338.83 308.43 2358.07 27.79 2011-01-16 02:24:50.000 016 33338.83 308.42 2358.07 27.79 2011-01-16 02:24:51.000 016 33338.84 308.43 2357.98 27.79 2011-01-16 02:24:52.000 016 33338.72 308.43 2358.03 27.79 2011-01-16 02:24:53.000 016 33338.75 308.42 2358.09 27.79 2011-01-16 02:24:54.000 016 33338.76 308.47 2358.05 27.79 2011-01-16 02:24:55.000 016 33338.70 308.45 2358.00 27.79 2011-01-16 02:24:56.000 016 33338.79 308.44 2358.07 27.79 2011-01-16 02:24:57.000 016 33338.74 308.51 2358.12 27.79 2011-01-16 02:24:58.000 016 33338.79 308.48 2358.04 27.79 2011-01-16 02:24:59.000 016 33338.76 308.46 2357.99 27.79 2011-01-16 02:25:00.000 016 33338.67 308.46 2358.10 27.79 2011-01-16 02:25:01.000 016 33338.68 308.50 2358.05 27.79 2011-01-16 02:25:02.000 016 33338.75 308.46 2358.07 27.79 2011-01-16 02:25:03.000 016 33338.68 308.47 2358.14 27.79 2011-01-16 02:25:04.000 016 33338.68 308.47 2358.00 27.79 2011-01-16 02:25:05.000 016 33338.64 308.54 2358.01 27.79 2011-01-16 02:25:06.000 016 33338.70 308.51 2358.06 27.79 2011-01-16 02:25:07.000 016 33338.70 308.48 2358.06 27.79 2011-01-16 02:25:08.000 016 33338.63 308.50 2358.15 27.79 2011-01-16 02:25:09.000 016 33338.67 308.51 2358.06 27.79 2011-01-16 02:25:10.000 016 33338.69 308.52 2358.06 27.79 2011-01-16 02:25:11.000 016 33338.62 308.56 2358.08 27.79 2011-01-16 02:25:12.000 016 33338.58 308.52 2358.06 27.79 2011-01-16 02:25:13.000 016 33338.64 308.50 2358.08 27.79 2011-01-16 02:25:14.000 016 33338.60 308.54 2358.06 27.79 2011-01-16 02:25:15.000 016 33338.57 308.56 2358.01 27.79 2011-01-16 02:25:16.000 016 33338.51 308.55 2358.04 27.79 2011-01-16 02:25:17.000 016 33338.46 308.55 2358.14 27.79 2011-01-16 02:25:18.000 016 33338.61 308.53 2358.08 27.79 2011-01-16 02:25:19.000 016 33338.49 308.56 2358.17 27.79 2011-01-16 02:25:20.000 016 33338.54 308.54 2358.15 27.79 2011-01-16 02:25:21.000 016 33338.51 308.58 2358.04 27.79 2011-01-16 02:25:22.000 016 33338.48 308.52 2358.13 27.79 2011-01-16 02:25:23.000 016 33338.47 308.53 2358.10 27.79 2011-01-16 02:25:24.000 016 33338.48 308.53 2358.17 27.79 2011-01-16 02:25:25.000 016 33338.52 308.57 2358.14 27.79 2011-01-16 02:25:26.000 016 33338.45 308.51 2358.06 27.79 2011-01-16 02:25:27.000 016 33338.55 308.56 2358.09 27.79 2011-01-16 02:25:28.000 016 33338.46 308.57 2358.10 27.79 2011-01-16 02:25:29.000 016 33338.45 308.54 2358.15 27.79 2011-01-16 02:25:30.000 016 33338.43 308.53 2358.07 27.79 2011-01-16 02:25:31.000 016 33338.54 308.52 2358.08 27.79 2011-01-16 02:25:32.000 016 33338.51 308.52 2358.01 27.79 2011-01-16 02:25:33.000 016 33338.49 308.57 2357.97 27.79 2011-01-16 02:25:34.000 016 33338.39 308.54 2358.09 27.79 2011-01-16 02:25:35.000 016 33338.43 308.50 2358.11 27.79 2011-01-16 02:25:36.000 016 33338.40 308.57 2358.17 27.79 2011-01-16 02:25:37.000 016 33338.43 308.57 2358.06 27.79 2011-01-16 02:25:38.000 016 33338.49 308.53 2358.11 27.79 2011-01-16 02:25:39.000 016 33338.39 308.58 2358.17 27.79 2011-01-16 02:25:40.000 016 33338.44 308.53 2358.19 27.79 2011-01-16 02:25:41.000 016 33338.31 308.57 2358.10 27.79 2011-01-16 02:25:42.000 016 33338.42 308.57 2358.18 27.79 2011-01-16 02:25:43.000 016 33338.37 308.59 2358.17 27.79 2011-01-16 02:25:44.000 016 33338.37 308.55 2358.17 27.79 2011-01-16 02:25:45.000 016 33338.27 308.59 2358.19 27.79 2011-01-16 02:25:46.000 016 33338.30 308.58 2358.08 27.79 2011-01-16 02:25:47.000 016 33338.32 308.53 2358.21 27.79 2011-01-16 02:25:48.000 016 33338.32 308.57 2358.16 27.79 2011-01-16 02:25:49.000 016 33338.29 308.58 2358.18 27.79 2011-01-16 02:25:50.000 016 33338.25 308.58 2358.22 27.79 2011-01-16 02:25:51.000 016 33338.31 308.58 2358.10 27.79 2011-01-16 02:25:52.000 016 33338.27 308.59 2358.25 27.79 2011-01-16 02:25:53.000 016 33338.25 308.58 2358.15 27.79 2011-01-16 02:25:54.000 016 33338.19 308.62 2358.25 27.79 2011-01-16 02:25:55.000 016 33338.24 308.58 2358.14 27.79 2011-01-16 02:25:56.000 016 33338.19 308.62 2358.19 27.79 2011-01-16 02:25:57.000 016 33338.23 308.63 2358.11 27.79 2011-01-16 02:25:58.000 016 33338.21 308.62 2358.12 27.79 2011-01-16 02:25:59.000 016 33338.19 308.61 2358.16 27.79 2011-01-16 02:26:00.000 016 33338.23 308.64 2358.19 27.79 2011-01-16 02:26:01.000 016 33338.27 308.64 2358.17 27.79 2011-01-16 02:26:02.000 016 33338.16 308.59 2358.19 27.79 2011-01-16 02:26:03.000 016 33338.14 308.65 2358.19 27.79 2011-01-16 02:26:04.000 016 33338.18 308.61 2358.18 27.79 2011-01-16 02:26:05.000 016 33338.12 308.64 2358.24 27.79 2011-01-16 02:26:06.000 016 33338.22 308.64 2358.12 27.79 2011-01-16 02:26:07.000 016 33338.11 308.68 2358.15 27.79 2011-01-16 02:26:08.000 016 33338.12 308.66 2358.18 27.79 2011-01-16 02:26:09.000 016 33338.14 308.65 2358.24 27.79 2011-01-16 02:26:10.000 016 33338.07 308.68 2358.19 27.79 2011-01-16 02:26:11.000 016 33338.08 308.68 2358.23 27.79 2011-01-16 02:26:12.000 016 33337.97 308.69 2358.22 27.79 2011-01-16 02:26:13.000 016 33338.08 308.70 2358.20 27.79 2011-01-16 02:26:14.000 016 33338.09 308.66 2358.22 27.79 2011-01-16 02:26:15.000 016 33338.08 308.67 2358.20 27.79 2011-01-16 02:26:16.000 016 33338.03 308.67 2358.26 27.79 2011-01-16 02:26:17.000 016 33338.10 308.68 2358.20 27.79 2011-01-16 02:26:18.000 016 33338.02 308.65 2358.29 27.79 2011-01-16 02:26:19.000 016 33338.09 308.67 2358.32 27.79 2011-01-16 02:26:20.000 016 33337.94 308.66 2358.28 27.79 2011-01-16 02:26:21.000 016 33338.02 308.66 2358.25 27.79 2011-01-16 02:26:22.000 016 33338.04 308.62 2358.30 27.79 2011-01-16 02:26:23.000 016 33338.08 308.68 2358.28 27.79 2011-01-16 02:26:24.000 016 33337.95 308.67 2358.30 27.79 2011-01-16 02:26:25.000 016 33337.96 308.64 2358.30 27.79 2011-01-16 02:26:26.000 016 33338.00 308.60 2358.30 27.79 2011-01-16 02:26:27.000 016 33337.96 308.65 2358.23 27.79 2011-01-16 02:26:28.000 016 33337.89 308.65 2358.34 27.79 2011-01-16 02:26:29.000 016 33337.94 308.63 2358.25 27.79 2011-01-16 02:26:30.000 016 33338.04 308.64 2358.31 27.79 2011-01-16 02:26:31.000 016 33337.95 308.65 2358.26 27.79 2011-01-16 02:26:32.000 016 33337.93 308.63 2358.28 27.79 2011-01-16 02:26:33.000 016 33338.00 308.68 2358.30 27.79 2011-01-16 02:26:34.000 016 33338.01 308.64 2358.30 27.79 2011-01-16 02:26:35.000 016 33337.95 308.64 2358.32 27.79 2011-01-16 02:26:36.000 016 33337.92 308.62 2358.23 27.79 2011-01-16 02:26:37.000 016 33337.97 308.62 2358.30 27.79 2011-01-16 02:26:38.000 016 33337.89 308.62 2358.25 27.79 2011-01-16 02:26:39.000 016 33337.97 308.68 2358.22 27.79 2011-01-16 02:26:40.000 016 33337.85 308.65 2358.30 27.79 2011-01-16 02:26:41.000 016 33337.90 308.66 2358.25 27.79 2011-01-16 02:26:42.000 016 33337.86 308.61 2358.22 27.79 2011-01-16 02:26:43.000 016 33337.89 308.65 2358.28 27.79 2011-01-16 02:26:44.000 016 33337.93 308.63 2358.25 27.79 2011-01-16 02:26:45.000 016 33337.95 308.67 2358.26 27.79 2011-01-16 02:26:46.000 016 33337.95 308.64 2358.27 27.79 2011-01-16 02:26:47.000 016 33338.02 308.61 2358.28 27.79 2011-01-16 02:26:48.000 016 33337.88 308.65 2358.26 27.79 2011-01-16 02:26:49.000 016 33337.83 308.60 2358.17 27.79 2011-01-16 02:26:50.000 016 33337.86 308.61 2358.20 27.79 2011-01-16 02:26:51.000 016 33337.81 308.70 2358.26 27.79 2011-01-16 02:26:52.000 016 33337.89 308.63 2358.30 27.79 2011-01-16 02:26:53.000 016 33337.87 308.64 2358.19 27.79 2011-01-16 02:26:54.000 016 33337.81 308.63 2358.27 27.79 2011-01-16 02:26:55.000 016 33337.86 308.60 2358.31 27.79 2011-01-16 02:26:56.000 016 33337.83 308.62 2358.28 27.79 2011-01-16 02:26:57.000 016 33337.84 308.64 2358.26 27.79 2011-01-16 02:26:58.000 016 33337.81 308.66 2358.30 27.79 2011-01-16 02:26:59.000 016 33337.83 308.64 2358.30 27.79 2011-01-16 02:27:00.000 016 33337.77 308.63 2358.27 27.79 2011-01-16 02:27:01.000 016 33337.84 308.65 2358.27 27.79 2011-01-16 02:27:02.000 016 33337.77 308.65 2358.19 27.79 2011-01-16 02:27:03.000 016 33337.83 308.64 2358.20 27.79 2011-01-16 02:27:04.000 016 33337.74 308.65 2358.33 27.79 2011-01-16 02:27:05.000 016 33337.83 308.60 2358.26 27.79 2011-01-16 02:27:06.000 016 33337.71 308.62 2358.32 27.79 2011-01-16 02:27:07.000 016 33337.78 308.64 2358.25 27.79 2011-01-16 02:27:08.000 016 33337.78 308.59 2358.26 27.79 2011-01-16 02:27:09.000 016 33337.77 308.63 2358.22 27.79 2011-01-16 02:27:10.000 016 33337.74 308.65 2358.33 27.79 2011-01-16 02:27:11.000 016 33337.67 308.68 2358.28 27.79 2011-01-16 02:27:12.000 016 33337.78 308.64 2358.18 27.79 2011-01-16 02:27:13.000 016 33337.78 308.64 2358.28 27.79 2011-01-16 02:27:14.000 016 33337.76 308.67 2358.35 27.79 2011-01-16 02:27:15.000 016 33337.71 308.67 2358.22 27.79 2011-01-16 02:27:16.000 016 33337.77 308.67 2358.30 27.79 2011-01-16 02:27:17.000 016 33337.80 308.63 2358.25 27.79 2011-01-16 02:27:18.000 016 33337.69 308.64 2358.30 27.79 2011-01-16 02:27:19.000 016 33337.78 308.68 2358.20 27.79 2011-01-16 02:27:20.000 016 33337.71 308.67 2358.15 27.79 2011-01-16 02:27:21.000 016 33337.72 308.68 2358.27 27.79 2011-01-16 02:27:22.000 016 33337.72 308.68 2358.28 27.79 2011-01-16 02:27:23.000 016 33337.73 308.69 2358.31 27.79 2011-01-16 02:27:24.000 016 33337.61 308.69 2358.24 27.79 2011-01-16 02:27:25.000 016 33337.76 308.64 2358.24 27.79 2011-01-16 02:27:26.000 016 33337.64 308.65 2358.27 27.79 2011-01-16 02:27:27.000 016 33337.66 308.66 2358.22 27.79 2011-01-16 02:27:28.000 016 33337.74 308.66 2358.25 27.79 2011-01-16 02:27:29.000 016 33337.63 308.64 2358.34 27.79 2011-01-16 02:27:30.000 016 33337.67 308.67 2358.25 27.79 2011-01-16 02:27:31.000 016 33337.68 308.67 2358.23 27.79 2011-01-16 02:27:32.000 016 33337.60 308.69 2358.20 27.79 2011-01-16 02:27:33.000 016 33337.61 308.64 2358.30 27.79 2011-01-16 02:27:34.000 016 33337.59 308.68 2358.20 27.79 2011-01-16 02:27:35.000 016 33337.58 308.69 2358.21 27.79 2011-01-16 02:27:36.000 016 33337.64 308.71 2358.24 27.79 2011-01-16 02:27:37.000 016 33337.68 308.67 2358.23 27.79 2011-01-16 02:27:38.000 016 33337.54 308.68 2358.26 27.79 2011-01-16 02:27:39.000 016 33337.53 308.70 2358.22 27.79 2011-01-16 02:27:40.000 016 33337.52 308.70 2358.28 27.79 2011-01-16 02:27:41.000 016 33337.64 308.67 2358.30 27.79 2011-01-16 02:27:42.000 016 33337.46 308.70 2358.25 27.79 2011-01-16 02:27:43.000 016 33337.44 308.70 2358.25 27.79 2011-01-16 02:27:44.000 016 33337.50 308.72 2358.19 27.80 2011-01-16 02:27:45.000 016 33337.49 308.71 2358.23 27.79 2011-01-16 02:27:46.000 016 33337.52 308.71 2358.28 27.79 2011-01-16 02:27:47.000 016 33337.50 308.73 2358.28 27.79 2011-01-16 02:27:48.000 016 33337.43 308.68 2358.26 27.79 2011-01-16 02:27:49.000 016 33337.44 308.74 2358.29 27.79 2011-01-16 02:27:50.000 016 33337.47 308.72 2358.33 27.79 2011-01-16 02:27:51.000 016 33337.45 308.73 2358.23 27.79 2011-01-16 02:27:52.000 016 33337.44 308.78 2358.24 27.79 2011-01-16 02:27:53.000 016 33337.47 308.75 2358.21 27.79 2011-01-16 02:27:54.000 016 33337.38 308.72 2358.39 27.79 2011-01-16 02:27:55.000 016 33337.48 308.69 2358.27 27.79 2011-01-16 02:27:56.000 016 33337.39 308.70 2358.20 27.79 2011-01-16 02:27:57.000 016 33337.41 308.70 2358.31 27.79 2011-01-16 02:27:58.000 016 33337.33 308.72 2358.28 27.79 2011-01-16 02:27:59.000 016 33337.39 308.71 2358.30 27.79 2011-01-16 02:28:00.000 016 33337.36 308.74 2358.28 27.79 2011-01-16 02:28:01.000 016 33337.37 308.72 2358.29 27.79 2011-01-16 02:28:02.000 016 33337.37 308.74 2358.35 27.79 2011-01-16 02:28:03.000 016 33337.36 308.67 2358.27 27.79 2011-01-16 02:28:04.000 016 33337.42 308.69 2358.31 27.79 2011-01-16 02:28:05.000 016 33337.25 308.73 2358.34 27.79 2011-01-16 02:28:06.000 016 33337.43 308.71 2358.30 27.79 2011-01-16 02:28:07.000 016 33337.43 308.76 2358.34 27.79 2011-01-16 02:28:08.000 016 33337.38 308.70 2358.32 27.79 2011-01-16 02:28:09.000 016 33337.39 308.73 2358.21 27.79 2011-01-16 02:28:10.000 016 33337.40 308.75 2358.31 27.79 2011-01-16 02:28:11.000 016 33337.33 308.70 2358.29 27.79 2011-01-16 02:28:12.000 016 33337.33 308.74 2358.34 27.79 2011-01-16 02:28:13.000 016 33337.39 308.73 2358.25 27.79 2011-01-16 02:28:14.000 016 33337.43 308.74 2358.25 27.79 2011-01-16 02:28:15.000 016 33337.44 308.69 2358.34 27.79 2011-01-16 02:28:16.000 016 33337.37 308.68 2358.26 27.79 2011-01-16 02:28:17.000 016 33337.31 308.70 2358.24 27.79 2011-01-16 02:28:18.000 016 33337.49 308.67 2358.30 27.79 2011-01-16 02:28:19.000 016 33337.39 308.73 2358.21 27.79 2011-01-16 02:28:20.000 016 33337.42 308.71 2358.18 27.79 2011-01-16 02:28:21.000 016 33337.38 308.67 2358.33 27.79 2011-01-16 02:28:22.000 016 33337.45 308.74 2358.28 27.79 2011-01-16 02:28:23.000 016 33337.35 308.69 2358.26 27.79 2011-01-16 02:28:24.000 016 33337.44 308.66 2358.22 27.79 2011-01-16 02:28:25.000 016 33337.47 308.66 2358.28 27.79 2011-01-16 02:28:26.000 016 33337.42 308.65 2358.28 27.79 2011-01-16 02:28:27.000 016 33337.42 308.69 2358.30 27.79 2011-01-16 02:28:28.000 016 33337.44 308.69 2358.28 27.79 2011-01-16 02:28:29.000 016 33337.38 308.69 2358.18 27.79 2011-01-16 02:28:30.000 016 33337.37 308.68 2358.22 27.79 2011-01-16 02:28:31.000 016 33337.41 308.67 2358.30 27.79 2011-01-16 02:28:32.000 016 33337.34 308.65 2358.26 27.79 2011-01-16 02:28:33.000 016 33337.42 308.68 2358.31 27.79 2011-01-16 02:28:34.000 016 33337.45 308.66 2358.29 27.79 2011-01-16 02:28:35.000 016 33337.38 308.63 2358.24 27.79 2011-01-16 02:28:36.000 016 33337.42 308.66 2358.16 27.79 2011-01-16 02:28:37.000 016 33337.40 308.66 2358.22 27.79 2011-01-16 02:28:38.000 016 33337.35 308.67 2358.22 27.79 2011-01-16 02:28:39.000 016 33337.41 308.71 2358.18 27.79 2011-01-16 02:28:40.000 016 33337.41 308.69 2358.27 27.79 2011-01-16 02:28:41.000 016 33337.36 308.69 2358.26 27.79 2011-01-16 02:28:42.000 016 33337.42 308.69 2358.15 27.79 2011-01-16 02:28:43.000 016 33337.42 308.67 2358.20 27.79 2011-01-16 02:28:44.000 016 33337.34 308.66 2358.24 27.79 2011-01-16 02:28:45.000 016 33337.40 308.62 2358.28 27.79 2011-01-16 02:28:46.000 016 33337.35 308.61 2358.22 27.79 2011-01-16 02:28:47.000 016 33337.31 308.64 2358.22 27.79 2011-01-16 02:28:48.000 016 33337.44 308.65 2358.22 27.79 2011-01-16 02:28:49.000 016 33337.28 308.71 2358.23 27.79 2011-01-16 02:28:50.000 016 33337.36 308.68 2358.25 27.79 2011-01-16 02:28:51.000 016 33337.36 308.65 2358.26 27.79 2011-01-16 02:28:52.000 016 33337.38 308.67 2358.28 27.79 2011-01-16 02:28:53.000 016 33337.36 308.64 2358.31 27.79 2011-01-16 02:28:54.000 016 33337.27 308.69 2358.26 27.79 2011-01-16 02:28:55.000 016 33337.31 308.70 2358.26 27.79 2011-01-16 02:28:56.000 016 33337.25 308.68 2358.22 27.79 2011-01-16 02:28:57.000 016 33337.30 308.70 2358.28 27.79 2011-01-16 02:28:58.000 016 33337.31 308.69 2358.20 27.79 2011-01-16 02:28:59.000 016 33337.25 308.70 2358.10 27.79 2011-01-16 02:29:00.000 016 33337.25 308.73 2358.21 27.79 2011-01-16 02:29:01.000 016 33337.31 308.67 2358.22 27.79 2011-01-16 02:29:02.000 016 33337.20 308.68 2358.25 27.79 2011-01-16 02:29:03.000 016 33337.22 308.72 2358.24 27.79 2011-01-16 02:29:04.000 016 33337.24 308.67 2358.24 27.79 2011-01-16 02:29:05.000 016 33337.21 308.64 2358.20 27.79 2011-01-16 02:29:06.000 016 33337.22 308.69 2358.18 27.79 2011-01-16 02:29:07.000 016 33337.28 308.67 2358.24 27.79 2011-01-16 02:29:08.000 016 33337.18 308.67 2358.22 27.79 2011-01-16 02:29:09.000 016 33337.21 308.73 2358.21 27.79 2011-01-16 02:29:10.000 016 33337.17 308.68 2358.20 27.79 2011-01-16 02:29:11.000 016 33337.15 308.72 2358.24 27.79 2011-01-16 02:29:12.000 016 33337.11 308.67 2358.22 27.79 2011-01-16 02:29:13.000 016 33337.13 308.73 2358.22 27.79 2011-01-16 02:29:14.000 016 33337.06 308.67 2358.28 27.79 2011-01-16 02:29:15.000 016 33337.11 308.71 2358.30 27.79 2011-01-16 02:29:16.000 016 33337.11 308.72 2358.35 27.79 2011-01-16 02:29:17.000 016 33337.17 308.74 2358.32 27.79 2011-01-16 02:29:18.000 016 33337.01 308.69 2358.31 27.79 2011-01-16 02:29:19.000 016 33337.15 308.74 2358.22 27.79 2011-01-16 02:29:20.000 016 33337.02 308.71 2358.21 27.79 2011-01-16 02:29:21.000 016 33337.05 308.74 2358.26 27.79 2011-01-16 02:29:22.000 016 33337.00 308.76 2358.29 27.79 2011-01-16 02:29:23.000 016 33336.91 308.74 2358.22 27.79 2011-01-16 02:29:24.000 016 33337.05 308.75 2358.27 27.79 2011-01-16 02:29:25.000 016 33337.02 308.74 2358.31 27.79 2011-01-16 02:29:26.000 016 33336.97 308.74 2358.34 27.79 2011-01-16 02:29:27.000 016 33336.96 308.73 2358.30 27.79 2011-01-16 02:29:28.000 016 33336.96 308.73 2358.25 27.79 2011-01-16 02:29:29.000 016 33336.97 308.74 2358.33 27.79 2011-01-16 02:29:30.000 016 33336.93 308.75 2358.34 27.80 2011-01-16 02:29:31.000 016 33336.94 308.79 2358.25 27.79 2011-01-16 02:29:32.000 016 33337.01 308.79 2358.38 27.79 2011-01-16 02:29:33.000 016 33336.93 308.73 2358.39 27.79 2011-01-16 02:29:34.000 016 33336.95 308.79 2358.35 27.79 2011-01-16 02:29:35.000 016 33336.88 308.74 2358.32 27.79 2011-01-16 02:29:36.000 016 33336.87 308.75 2358.35 27.79 2011-01-16 02:29:37.000 016 33336.98 308.76 2358.35 27.79 2011-01-16 02:29:38.000 016 33336.93 308.74 2358.28 27.79 2011-01-16 02:29:39.000 016 33336.90 308.74 2358.34 27.79 2011-01-16 02:29:40.000 016 33336.82 308.75 2358.37 27.79 2011-01-16 02:29:41.000 016 33336.93 308.74 2358.32 27.79 2011-01-16 02:29:42.000 016 33336.90 308.78 2358.31 27.79 2011-01-16 02:29:43.000 016 33336.89 308.77 2358.41 27.79 2011-01-16 02:29:44.000 016 33336.80 308.75 2358.34 27.79 2011-01-16 02:29:45.000 016 33336.88 308.77 2358.29 27.79 2011-01-16 02:29:46.000 016 33336.87 308.77 2358.34 27.79 2011-01-16 02:29:47.000 016 33336.81 308.75 2358.36 27.79 2011-01-16 02:29:48.000 016 33336.85 308.78 2358.39 27.79 2011-01-16 02:29:49.000 016 33336.82 308.76 2358.38 27.79 2011-01-16 02:29:50.000 016 33336.81 308.78 2358.38 27.79 2011-01-16 02:29:51.000 016 33336.81 308.78 2358.38 27.79 2011-01-16 02:29:52.000 016 33336.74 308.78 2358.37 27.79 2011-01-16 02:29:53.000 016 33336.66 308.79 2358.43 27.79 2011-01-16 02:29:54.000 016 33336.78 308.79 2358.41 27.79 2011-01-16 02:29:55.000 016 33336.73 308.82 2358.41 27.79 2011-01-16 02:29:56.000 016 33336.74 308.83 2358.42 27.79 2011-01-16 02:29:57.000 016 33336.79 308.83 2358.39 27.79 2011-01-16 02:29:58.000 016 33336.77 308.81 2358.39 27.79 2011-01-16 02:29:59.000 016 33336.69 308.76 2358.39 27.79 2011-01-16 02:30:00.000 016 33336.83 308.79 2358.37 27.79 2011-01-16 02:30:01.000 016 33336.79 308.81 2358.40 27.79 2011-01-16 02:30:02.000 016 33336.75 308.76 2358.42 27.79 2011-01-16 02:30:03.000 016 33336.72 308.84 2358.44 27.80 2011-01-16 02:30:04.000 016 33336.82 308.82 2358.43 27.80 2011-01-16 02:30:05.000 016 33336.86 308.79 2358.47 27.80 2011-01-16 02:30:06.000 016 33336.72 308.81 2358.43 27.79 2011-01-16 02:30:07.000 016 33336.78 308.84 2358.46 27.79 2011-01-16 02:30:08.000 016 33336.72 308.85 2358.40 27.80 2011-01-16 02:30:09.000 016 33336.81 308.81 2358.41 27.80 2011-01-16 02:30:10.000 016 33336.78 308.79 2358.45 27.79 2011-01-16 02:30:11.000 016 33336.78 308.78 2358.50 27.80 2011-01-16 02:30:12.000 016 33336.65 308.85 2358.44 27.80 2011-01-16 02:30:13.000 016 33336.81 308.84 2358.47 27.80 2011-01-16 02:30:14.000 016 33336.82 308.79 2358.50 27.79 2011-01-16 02:30:15.000 016 33336.80 308.81 2358.41 27.79 2011-01-16 02:30:16.000 016 33336.84 308.81 2358.43 27.80 2011-01-16 02:30:17.000 016 33336.89 308.79 2358.33 27.79 2011-01-16 02:30:18.000 016 33336.84 308.85 2358.43 27.79 2011-01-16 02:30:19.000 016 33336.87 308.83 2358.41 27.79 2011-01-16 02:30:20.000 016 33336.78 308.81 2358.35 27.79 2011-01-16 02:30:21.000 016 33336.75 308.81 2358.37 27.80 2011-01-16 02:30:22.000 016 33336.88 308.81 2358.36 27.80 2011-01-16 02:30:23.000 016 33336.86 308.76 2358.44 27.79 2011-01-16 02:30:24.000 016 33336.75 308.81 2358.44 27.80 2011-01-16 02:30:25.000 016 33336.80 308.81 2358.45 27.79 2011-01-16 02:30:26.000 016 33336.80 308.80 2358.40 27.80 2011-01-16 02:30:27.000 016 33336.81 308.78 2358.36 27.80 2011-01-16 02:30:28.000 016 33336.82 308.80 2358.32 27.80 2011-01-16 02:30:29.000 016 33336.88 308.81 2358.38 27.80 2011-01-16 02:30:30.000 016 33336.87 308.81 2358.32 27.80 2011-01-16 02:30:31.000 016 33336.74 308.80 2358.37 27.79 2011-01-16 02:30:32.000 016 33336.78 308.79 2358.38 27.80 2011-01-16 02:30:33.000 016 33336.75 308.79 2358.40 27.80 2011-01-16 02:30:34.000 016 33336.93 308.79 2358.37 27.80 2011-01-16 02:30:35.000 016 33336.74 308.79 2358.30 27.80 2011-01-16 02:30:36.000 016 33336.83 308.78 2358.35 27.80 2011-01-16 02:30:37.000 016 33336.84 308.80 2358.34 27.80 2011-01-16 02:30:38.000 016 33336.91 308.78 2358.35 27.80 2011-01-16 02:30:39.000 016 33336.86 308.76 2358.31 27.80 2011-01-16 02:30:40.000 016 33336.88 308.76 2358.31 27.80 2011-01-16 02:30:41.000 016 33336.82 308.80 2358.41 27.80 2011-01-16 02:30:42.000 016 33336.82 308.77 2358.33 27.80 2011-01-16 02:30:43.000 016 33336.73 308.81 2358.32 27.80 2011-01-16 02:30:44.000 016 33336.79 308.79 2358.23 27.79 2011-01-16 02:30:45.000 016 33336.82 308.79 2358.28 27.79 2011-01-16 02:30:46.000 016 33336.79 308.81 2358.30 27.80 2011-01-16 02:30:47.000 016 33336.74 308.77 2358.31 27.80 2011-01-16 02:30:48.000 016 33336.76 308.79 2358.43 27.79 2011-01-16 02:30:49.000 016 33336.82 308.81 2358.34 27.79 2011-01-16 02:30:50.000 016 33336.83 308.83 2358.30 27.79 2011-01-16 02:30:51.000 016 33336.85 308.82 2358.33 27.79 2011-01-16 02:30:52.000 016 33336.82 308.85 2358.30 27.79 2011-01-16 02:30:53.000 016 33336.64 308.89 2358.26 27.79 2011-01-16 02:30:54.000 016 33336.75 308.84 2358.37 27.79 2011-01-16 02:30:55.000 016 33336.82 308.86 2358.35 27.79 2011-01-16 02:30:56.000 016 33336.74 308.85 2358.34 27.79 2011-01-16 02:30:57.000 016 33336.67 308.92 2358.31 27.79 2011-01-16 02:30:58.000 016 33336.72 308.90 2358.32 27.79 2011-01-16 02:30:59.000 016 33336.59 308.87 2358.28 27.79 2011-01-16 02:31:00.000 016 33336.73 308.88 2358.34 27.79 2011-01-16 02:31:01.000 016 33336.65 308.90 2358.31 27.79 2011-01-16 02:31:02.000 016 33336.69 308.87 2358.34 27.79 2011-01-16 02:31:03.000 016 33336.65 308.94 2358.29 27.79 2011-01-16 02:31:04.000 016 33336.66 308.92 2358.35 27.79 2011-01-16 02:31:05.000 016 33336.60 308.92 2358.40 27.79 2011-01-16 02:31:06.000 016 33336.65 308.90 2358.40 27.79 2011-01-16 02:31:07.000 016 33336.56 308.91 2358.40 27.79 2011-01-16 02:31:08.000 016 33336.56 308.87 2358.32 27.79 2011-01-16 02:31:09.000 016 33336.56 308.93 2358.36 27.79 2011-01-16 02:31:10.000 016 33336.54 308.90 2358.26 27.79 2011-01-16 02:31:11.000 016 33336.51 308.92 2358.40 27.79 2011-01-16 02:31:12.000 016 33336.49 308.87 2358.43 27.79 2011-01-16 02:31:13.000 016 33336.48 308.89 2358.32 27.79 2011-01-16 02:31:14.000 016 33336.42 308.90 2358.34 27.79 2011-01-16 02:31:15.000 016 33336.51 308.93 2358.34 27.79 2011-01-16 02:31:16.000 016 33336.51 308.93 2358.45 27.79 2011-01-16 02:31:17.000 016 33336.59 308.93 2358.41 27.79 2011-01-16 02:31:18.000 016 33336.49 308.93 2358.31 27.79 2011-01-16 02:31:19.000 016 33336.62 308.92 2358.38 27.79 2011-01-16 02:31:20.000 016 33336.50 308.94 2358.37 27.79 2011-01-16 02:31:21.000 016 33336.53 308.95 2358.35 27.79 2011-01-16 02:31:22.000 016 33336.50 308.91 2358.41 27.79 2011-01-16 02:31:23.000 016 33336.53 308.91 2358.38 27.79 2011-01-16 02:31:24.000 016 33336.46 308.96 2358.36 27.79 2011-01-16 02:31:25.000 016 33336.54 308.89 2358.38 27.79 2011-01-16 02:31:26.000 016 33336.53 308.87 2358.43 27.79 2011-01-16 02:31:27.000 016 33336.54 308.85 2358.41 27.79 2011-01-16 02:31:28.000 016 33336.54 308.89 2358.40 27.79 2011-01-16 02:31:29.000 016 33336.62 308.86 2358.34 27.79 2011-01-16 02:31:30.000 016 33336.51 308.88 2358.37 27.79 2011-01-16 02:31:31.000 016 33336.57 308.87 2358.44 27.79 2011-01-16 02:31:32.000 016 33336.51 308.88 2358.43 27.79 2011-01-16 02:31:33.000 016 33336.49 308.87 2358.35 27.79 2011-01-16 02:31:34.000 016 33336.57 308.88 2358.50 27.79 2011-01-16 02:31:35.000 016 33336.53 308.86 2358.41 27.79 2011-01-16 02:31:36.000 016 33336.62 308.85 2358.40 27.79 2011-01-16 02:31:37.000 016 33336.78 308.89 2358.48 27.79 2011-01-16 02:31:38.000 016 33336.57 308.91 2358.43 27.79 2011-01-16 02:31:39.000 016 33336.65 308.87 2358.40 27.79 2011-01-16 02:31:40.000 016 33336.58 308.93 2358.38 27.79 2011-01-16 02:31:41.000 016 33336.57 308.89 2358.37 27.79 2011-01-16 02:31:42.000 016 33336.71 308.82 2358.37 27.79 2011-01-16 02:31:43.000 016 33336.62 308.86 2358.35 27.79 2011-01-16 02:31:44.000 016 33336.68 308.84 2358.32 27.79 2011-01-16 02:31:45.000 016 33336.66 308.88 2358.40 27.79 2011-01-16 02:31:46.000 016 33336.65 308.87 2358.33 27.79 2011-01-16 02:31:47.000 016 33336.66 308.88 2358.36 27.79 2011-01-16 02:31:48.000 016 33336.72 308.87 2358.40 27.79 2011-01-16 02:31:49.000 016 33336.74 308.90 2358.25 27.79 2011-01-16 02:31:50.000 016 33336.74 308.90 2358.34 27.79 2011-01-16 02:31:51.000 016 33336.80 308.83 2358.35 27.79 2011-01-16 02:31:52.000 016 33336.74 308.85 2358.40 27.79 2011-01-16 02:31:53.000 016 33336.76 308.90 2358.37 27.79 2011-01-16 02:31:54.000 016 33336.79 308.86 2358.35 27.79 2011-01-16 02:31:55.000 016 33336.80 308.89 2358.40 27.79 2011-01-16 02:31:56.000 016 33336.79 308.88 2358.42 27.79 2011-01-16 02:31:57.000 016 33336.72 308.93 2358.30 27.79 2011-01-16 02:31:58.000 016 33336.70 308.91 2358.34 27.79 2011-01-16 02:31:59.000 016 33336.72 308.92 2358.46 27.79 2011-01-16 02:32:00.000 016 33336.66 308.90 2358.35 27.79 2011-01-16 02:32:01.000 016 33336.65 308.89 2358.38 27.79 2011-01-16 02:32:02.000 016 33336.65 308.94 2358.34 27.79 2011-01-16 02:32:03.000 016 33336.72 308.93 2358.25 27.79 2011-01-16 02:32:04.000 016 33336.80 308.96 2358.25 27.79 2011-01-16 02:32:05.000 016 33336.68 308.95 2358.35 27.79 2011-01-16 02:32:06.000 016 33336.68 308.97 2358.25 27.79 2011-01-16 02:32:07.000 016 33336.63 308.97 2358.37 27.79 2011-01-16 02:32:08.000 016 33336.59 309.00 2358.35 27.79 2011-01-16 02:32:09.000 016 33336.73 308.96 2358.32 27.79 2011-01-16 02:32:10.000 016 33336.68 309.02 2358.34 27.79 2011-01-16 02:32:11.000 016 33336.73 308.96 2358.40 27.79 2011-01-16 02:32:12.000 016 33336.65 309.03 2358.20 27.79 2011-01-16 02:32:13.000 016 33336.71 308.99 2358.35 27.79 2011-01-16 02:32:14.000 016 33336.63 308.96 2358.35 27.79 2011-01-16 02:32:15.000 016 33336.66 309.01 2358.32 27.79 2011-01-16 02:32:16.000 016 33336.59 309.01 2358.39 27.79 2011-01-16 02:32:17.000 016 33336.52 308.98 2358.31 27.79 2011-01-16 02:32:18.000 016 33336.63 308.99 2358.40 27.79 2011-01-16 02:32:19.000 016 33336.60 308.97 2358.36 27.79 2011-01-16 02:32:20.000 016 33336.59 308.95 2358.28 27.79 2011-01-16 02:32:21.000 016 33336.60 309.01 2358.36 27.79 2011-01-16 02:32:22.000 016 33336.54 309.01 2358.37 27.79 2011-01-16 02:32:23.000 016 33336.47 309.05 2358.38 27.79 2011-01-16 02:32:24.000 016 33336.55 309.05 2358.41 27.79 2011-01-16 02:32:25.000 016 33336.50 309.02 2358.37 27.79 2011-01-16 02:32:26.000 016 33336.54 309.01 2358.36 27.79 2011-01-16 02:32:27.000 016 33336.48 309.03 2358.34 27.79 2011-01-16 02:32:28.000 016 33336.53 309.00 2358.39 27.79 2011-01-16 02:32:29.000 016 33336.51 309.06 2358.38 27.79 2011-01-16 02:32:30.000 016 33336.49 309.04 2358.36 27.79 2011-01-16 02:32:31.000 016 33336.54 309.00 2358.34 27.79 2011-01-16 02:32:32.000 016 33336.53 309.01 2358.33 27.79 2011-01-16 02:32:33.000 016 33336.51 309.01 2358.40 27.79 2011-01-16 02:32:34.000 016 33336.48 309.05 2358.40 27.79 2011-01-16 02:32:35.000 016 33336.49 309.01 2358.37 27.79 2011-01-16 02:32:36.000 016 33336.54 309.08 2358.35 27.79 2011-01-16 02:32:37.000 016 33336.52 309.04 2358.41 27.79 2011-01-16 02:32:38.000 016 33336.47 309.05 2358.36 27.79 2011-01-16 02:32:39.000 016 33336.56 309.05 2358.34 27.79 2011-01-16 02:32:40.000 016 33336.43 309.08 2358.38 27.79 2011-01-16 02:32:41.000 016 33336.49 309.02 2358.31 27.79 2011-01-16 02:32:42.000 016 33336.50 309.06 2358.38 27.79 2011-01-16 02:32:43.000 016 33336.53 309.04 2358.41 27.79 2011-01-16 02:32:44.000 016 33336.44 309.07 2358.43 27.79 2011-01-16 02:32:45.000 016 33336.42 309.03 2358.38 27.79 2011-01-16 02:32:46.000 016 33336.56 308.99 2358.34 27.79 2011-01-16 02:32:47.000 016 33336.50 309.02 2358.35 27.79 2011-01-16 02:32:48.000 016 33336.46 309.01 2358.41 27.79 2011-01-16 02:32:49.000 016 33336.49 309.02 2358.35 27.79 2011-01-16 02:32:50.000 016 33336.50 309.04 2358.31 27.79 2011-01-16 02:32:51.000 016 33336.51 309.08 2358.35 27.79 2011-01-16 02:32:52.000 016 33336.54 308.98 2358.22 27.79 2011-01-16 02:32:53.000 016 33336.41 309.06 2358.40 27.79 2011-01-16 02:32:54.000 016 33336.47 309.03 2358.28 27.79 2011-01-16 02:32:55.000 016 33336.58 309.04 2358.36 27.79 2011-01-16 02:32:56.000 016 33336.45 309.03 2358.35 27.79 2011-01-16 02:32:57.000 016 33336.51 309.05 2358.25 27.79 2011-01-16 02:32:58.000 016 33336.51 309.04 2358.36 27.79 2011-01-16 02:32:59.000 016 33336.50 308.98 2358.28 27.79 2011-01-16 02:33:00.000 016 33336.58 309.00 2358.27 27.79 2011-01-16 02:33:01.000 016 33336.48 309.01 2358.34 27.79 2011-01-16 02:33:02.000 016 33336.47 309.03 2358.31 27.79 2011-01-16 02:33:03.000 016 33336.51 309.04 2358.34 27.79 2011-01-16 02:33:04.000 016 33336.49 309.06 2358.34 27.79 2011-01-16 02:33:05.000 016 33336.33 309.02 2358.32 27.79 2011-01-16 02:33:06.000 016 33336.54 309.02 2358.31 27.79 2011-01-16 02:33:07.000 016 33336.45 309.05 2358.37 27.79 2011-01-16 02:33:08.000 016 33336.40 309.01 2358.32 27.79 2011-01-16 02:33:09.000 016 33336.53 309.01 2358.25 27.79 2011-01-16 02:33:10.000 016 33336.47 309.02 2358.38 27.79 2011-01-16 02:33:11.000 016 33336.49 309.03 2358.35 27.79 2011-01-16 02:33:12.000 016 33336.53 309.01 2358.30 27.79 2011-01-16 02:33:13.000 016 33336.43 309.02 2358.35 27.79 2011-01-16 02:33:14.000 016 33336.45 309.04 2358.37 27.79 2011-01-16 02:33:15.000 016 33336.51 309.05 2358.30 27.79 2011-01-16 02:33:16.000 016 33336.52 309.05 2358.35 27.79 2011-01-16 02:33:17.000 016 33336.44 309.07 2358.27 27.79 2011-01-16 02:33:18.000 016 33336.45 309.05 2358.37 27.79 2011-01-16 02:33:19.000 016 33336.59 309.05 2358.28 27.79 2011-01-16 02:33:20.000 016 33336.46 309.04 2358.34 27.79 2011-01-16 02:33:21.000 016 33336.51 309.05 2358.30 27.79 2011-01-16 02:33:22.000 016 33336.49 309.07 2358.28 27.79 2011-01-16 02:33:23.000 016 33336.51 309.11 2358.33 27.79 2011-01-16 02:33:24.000 016 33336.47 309.06 2358.34 27.79 2011-01-16 02:33:25.000 016 33336.55 309.10 2358.35 27.79 2011-01-16 02:33:26.000 016 33336.43 309.09 2358.28 27.79 2011-01-16 02:33:27.000 016 33336.40 309.12 2358.37 27.79 2011-01-16 02:33:28.000 016 33336.45 309.11 2358.36 27.79 2011-01-16 02:33:29.000 016 33336.41 309.10 2358.30 27.79 2011-01-16 02:33:30.000 016 33336.39 309.10 2358.35 27.79 2011-01-16 02:33:31.000 016 33336.42 309.10 2358.33 27.79 2011-01-16 02:33:32.000 016 33336.42 309.08 2358.30 27.79 2011-01-16 02:33:33.000 016 33336.38 309.13 2358.37 27.79 2011-01-16 02:33:34.000 016 33336.40 309.11 2358.40 27.79 2011-01-16 02:33:35.000 016 33336.40 309.14 2358.38 27.79 2011-01-16 02:33:36.000 016 33336.39 309.19 2358.38 27.79 2011-01-16 02:33:37.000 016 33336.44 309.14 2358.32 27.79 2011-01-16 02:33:38.000 016 33336.35 309.13 2358.30 27.79 2011-01-16 02:33:39.000 016 33336.34 309.18 2358.38 27.79 2011-01-16 02:33:40.000 016 33336.42 309.15 2358.40 27.79 2011-01-16 02:33:41.000 016 33336.29 309.12 2358.47 27.79 2011-01-16 02:33:42.000 016 33336.46 309.18 2358.41 27.79 2011-01-16 02:33:43.000 016 33336.36 309.15 2358.35 27.79 2011-01-16 02:33:44.000 016 33336.34 309.15 2358.38 27.79 2011-01-16 02:33:45.000 016 33336.32 309.18 2358.43 27.79 2011-01-16 02:33:46.000 016 33336.33 309.14 2358.34 27.79 2011-01-16 02:33:47.000 016 33336.37 309.20 2358.35 27.79 2011-01-16 02:33:48.000 016 33336.33 309.18 2358.41 27.79 2011-01-16 02:33:49.000 016 33336.40 309.19 2358.41 27.79 2011-01-16 02:33:50.000 016 33336.32 309.21 2358.43 27.79 2011-01-16 02:33:51.000 016 33336.31 309.20 2358.44 27.79 2011-01-16 02:33:52.000 016 33336.36 309.15 2358.45 27.79 2011-01-16 02:33:53.000 016 33336.29 309.15 2358.33 27.79 2011-01-16 02:33:54.000 016 33336.29 309.18 2358.32 27.79 2011-01-16 02:33:55.000 016 33336.35 309.18 2358.40 27.79 2011-01-16 02:33:56.000 016 33336.37 309.20 2358.33 27.79 2011-01-16 02:33:57.000 016 33336.33 309.18 2358.32 27.79 2011-01-16 02:33:58.000 016 33336.38 309.19 2358.34 27.79 2011-01-16 02:33:59.000 016 33336.37 309.14 2358.38 27.79 2011-01-16 02:34:00.000 016 33336.37 309.16 2358.44 27.79 2011-01-16 02:34:01.000 016 33336.44 309.16 2358.39 27.79 2011-01-16 02:34:02.000 016 33336.32 309.15 2358.38 27.79 2011-01-16 02:34:03.000 016 33336.43 309.17 2358.43 27.79 2011-01-16 02:34:04.000 016 33336.37 309.15 2358.42 27.79 2011-01-16 02:34:05.000 016 33336.31 309.14 2358.41 27.79 2011-01-16 02:34:06.000 016 33336.40 309.15 2358.39 27.79 2011-01-16 02:34:07.000 016 33336.38 309.13 2358.35 27.79 2011-01-16 02:34:08.000 016 33336.29 309.14 2358.38 27.79 2011-01-16 02:34:09.000 016 33336.41 309.14 2358.38 27.79 2011-01-16 02:34:10.000 016 33336.38 309.17 2358.38 27.79 2011-01-16 02:34:11.000 016 33336.28 309.13 2358.31 27.79 2011-01-16 02:34:12.000 016 33336.36 309.12 2358.32 27.79 2011-01-16 02:34:13.000 016 33336.34 309.18 2358.37 27.79 2011-01-16 02:34:14.000 016 33336.33 309.11 2358.35 27.79 2011-01-16 02:34:15.000 016 33336.34 309.14 2358.37 27.79 2011-01-16 02:34:16.000 016 33336.32 309.17 2358.38 27.79 2011-01-16 02:34:17.000 016 33336.35 309.15 2358.26 27.79 2011-01-16 02:34:18.000 016 33336.37 309.14 2358.35 27.79 2011-01-16 02:34:19.000 016 33336.35 309.17 2358.34 27.79 2011-01-16 02:34:20.000 016 33336.38 309.19 2358.36 27.79 2011-01-16 02:34:21.000 016 33336.41 309.18 2358.34 27.79 2011-01-16 02:34:22.000 016 33336.41 309.18 2358.28 27.79 2011-01-16 02:34:23.000 016 33336.43 309.13 2358.31 27.79 2011-01-16 02:34:24.000 016 33336.36 309.15 2358.32 27.79 2011-01-16 02:34:25.000 016 33336.49 309.12 2358.41 27.79 2011-01-16 02:34:26.000 016 33336.41 309.15 2358.34 27.79 2011-01-16 02:34:27.000 016 33336.38 309.20 2358.32 27.79 2011-01-16 02:34:28.000 016 33336.42 309.18 2358.33 27.79 2011-01-16 02:34:29.000 016 33336.35 309.15 2358.39 27.79 2011-01-16 02:34:30.000 016 33336.39 309.16 2358.25 27.79 2011-01-16 02:34:31.000 016 33336.45 309.14 2358.30 27.79 2011-01-16 02:34:32.000 016 33336.46 309.13 2358.35 27.79 2011-01-16 02:34:33.000 016 33336.42 309.14 2358.31 27.79 2011-01-16 02:34:34.000 016 33336.42 309.12 2358.28 27.79 2011-01-16 02:34:35.000 016 33336.45 309.16 2358.30 27.79 2011-01-16 02:34:36.000 016 33336.41 309.13 2358.23 27.79 2011-01-16 02:34:37.000 016 33336.56 309.15 2358.28 27.79 2011-01-16 02:34:38.000 016 33336.47 309.14 2358.22 27.79 2011-01-16 02:34:39.000 016 33336.34 309.14 2358.25 27.79 2011-01-16 02:34:40.000 016 33336.43 309.16 2358.32 27.79 2011-01-16 02:34:41.000 016 33336.41 309.11 2358.24 27.79 2011-01-16 02:34:42.000 016 33336.40 309.16 2358.34 27.79 2011-01-16 02:34:43.000 016 33336.44 309.15 2358.22 27.79 2011-01-16 02:34:44.000 016 33336.42 309.17 2358.34 27.79 2011-01-16 02:34:45.000 016 33336.41 309.14 2358.29 27.79 2011-01-16 02:34:46.000 016 33336.41 309.18 2358.35 27.79 2011-01-16 02:34:47.000 016 33336.42 309.16 2358.34 27.79 2011-01-16 02:34:48.000 016 33336.41 309.16 2358.25 27.79 2011-01-16 02:34:49.000 016 33336.40 309.20 2358.30 27.79 2011-01-16 02:34:50.000 016 33336.38 309.14 2358.30 27.79 2011-01-16 02:34:51.000 016 33336.34 309.16 2358.28 27.79 2011-01-16 02:34:52.000 016 33336.35 309.22 2358.32 27.79 2011-01-16 02:34:53.000 016 33336.30 309.20 2358.26 27.79 2011-01-16 02:34:54.000 016 33336.32 309.15 2358.29 27.79 2011-01-16 02:34:55.000 016 33336.31 309.20 2358.30 27.79 2011-01-16 02:34:56.000 016 33336.40 309.20 2358.32 27.79 2011-01-16 02:34:57.000 016 33336.33 309.18 2358.34 27.79 2011-01-16 02:34:58.000 016 33336.36 309.19 2358.28 27.79 2011-01-16 02:34:59.000 016 33336.35 309.19 2358.25 27.79 2011-01-16 02:35:00.000 016 33336.40 309.23 2358.30 27.79 2011-01-16 02:35:01.000 016 33336.38 309.23 2358.30 27.79 2011-01-16 02:35:02.000 016 33336.34 309.22 2358.28 27.79 2011-01-16 02:35:03.000 016 33336.31 309.20 2358.31 27.79 2011-01-16 02:35:04.000 016 33336.34 309.24 2358.31 27.79 2011-01-16 02:35:05.000 016 33336.36 309.22 2358.25 27.79 2011-01-16 02:35:06.000 016 33336.37 309.18 2358.32 27.79 2011-01-16 02:35:07.000 016 33336.31 309.20 2358.25 27.79 2011-01-16 02:35:08.000 016 33336.33 309.18 2358.32 27.79 2011-01-16 02:35:09.000 016 33336.35 309.20 2358.24 27.79 2011-01-16 02:35:10.000 016 33336.40 309.19 2358.27 27.79 2011-01-16 02:35:11.000 016 33336.29 309.21 2358.25 27.79 2011-01-16 02:35:12.000 016 33336.36 309.17 2358.37 27.79 2011-01-16 02:35:13.000 016 33336.37 309.20 2358.38 27.79 2011-01-16 02:35:14.000 016 33336.38 309.19 2358.40 27.79 2011-01-16 02:35:15.000 016 33336.34 309.17 2358.28 27.79 2011-01-16 02:35:16.000 016 33336.28 309.17 2358.32 27.79 2011-01-16 02:35:17.000 016 33336.37 309.18 2358.28 27.79 2011-01-16 02:35:18.000 016 33336.41 309.16 2358.32 27.79 2011-01-16 02:35:19.000 016 33336.25 309.21 2358.14 27.79 2011-01-16 02:35:20.000 016 33336.37 309.15 2358.33 27.79 2011-01-16 02:35:21.000 016 33336.29 309.17 2358.26 27.79 2011-01-16 02:35:22.000 016 33336.39 309.14 2358.23 27.79 2011-01-16 02:35:23.000 016 33336.41 309.13 2358.31 27.79 2011-01-16 02:35:24.000 016 33336.26 309.14 2358.34 27.79 2011-01-16 02:35:25.000 016 33336.38 309.16 2358.35 27.79 2011-01-16 02:35:26.000 016 33336.31 309.17 2358.38 27.79 2011-01-16 02:35:27.000 016 33336.28 309.14 2358.32 27.79 2011-01-16 02:35:28.000 016 33336.33 309.17 2358.38 27.79 2011-01-16 02:35:29.000 016 33336.45 309.12 2358.30 27.79 2011-01-16 02:35:30.000 016 33336.31 309.17 2358.25 27.79 2011-01-16 02:35:31.000 016 33336.37 309.17 2358.28 27.79 2011-01-16 02:35:32.000 016 33336.34 309.08 2358.27 27.79 2011-01-16 02:35:33.000 016 33336.36 309.10 2358.27 27.79 2011-01-16 02:35:34.000 016 33336.44 309.19 2358.29 27.79 2011-01-16 02:35:35.000 016 33336.41 309.14 2358.22 27.79 2011-01-16 02:35:36.000 016 33336.38 309.16 2358.28 27.79 2011-01-16 02:35:37.000 016 33336.40 309.12 2358.30 27.79 2011-01-16 02:35:38.000 016 33336.36 309.17 2358.32 27.79 2011-01-16 02:35:39.000 016 33336.34 309.14 2358.32 27.79 2011-01-16 02:35:40.000 016 33336.38 309.16 2358.25 27.79 2011-01-16 02:35:41.000 016 33336.46 309.14 2358.30 27.79 2011-01-16 02:35:42.000 016 33336.45 309.13 2358.34 27.79 2011-01-16 02:35:43.000 016 33336.41 309.17 2358.27 27.79 2011-01-16 02:35:44.000 016 33336.36 309.16 2358.32 27.79 2011-01-16 02:35:45.000 016 33336.37 309.17 2358.25 27.79 2011-01-16 02:35:46.000 016 33336.46 309.21 2358.33 27.79 2011-01-16 02:35:47.000 016 33336.44 309.16 2358.28 27.79 2011-01-16 02:35:48.000 016 33336.53 309.14 2358.25 27.79 2011-01-16 02:35:49.000 016 33336.40 309.13 2358.20 27.79 2011-01-16 02:35:50.000 016 33336.43 309.11 2358.33 27.79 2011-01-16 02:35:51.000 016 33336.43 309.10 2358.32 27.79 2011-01-16 02:35:52.000 016 33336.46 309.14 2358.32 27.79 2011-01-16 02:35:53.000 016 33336.46 309.11 2358.24 27.79 2011-01-16 02:35:54.000 016 33336.41 309.11 2358.32 27.79 2011-01-16 02:35:55.000 016 33336.46 309.13 2358.28 27.79 2011-01-16 02:35:56.000 016 33336.47 309.10 2358.21 27.79 2011-01-16 02:35:57.000 016 33336.44 309.11 2358.27 27.79 2011-01-16 02:35:58.000 016 33336.51 309.08 2358.28 27.79 2011-01-16 02:35:59.000 016 33336.47 309.06 2358.23 27.79 2011-01-16 02:36:00.000 016 33336.46 309.10 2358.19 27.79 2011-01-16 02:36:01.000 016 33336.43 309.06 2358.20 27.79 2011-01-16 02:36:02.000 016 33336.53 309.10 2358.25 27.79 2011-01-16 02:36:03.000 016 33336.51 309.05 2358.26 27.79 2011-01-16 02:36:04.000 016 33336.51 309.02 2358.20 27.79 2011-01-16 02:36:05.000 016 33336.44 309.04 2358.22 27.79 2011-01-16 02:36:06.000 016 33336.57 309.03 2358.27 27.79 2011-01-16 02:36:07.000 016 33336.53 309.07 2358.23 27.79 2011-01-16 02:36:08.000 016 33336.51 309.06 2358.25 27.79 2011-01-16 02:36:09.000 016 33336.58 309.03 2358.22 27.79 2011-01-16 02:36:10.000 016 33336.55 309.03 2358.26 27.79 2011-01-16 02:36:11.000 016 33336.47 309.05 2358.30 27.79 2011-01-16 02:36:12.000 016 33336.52 309.06 2358.24 27.79 2011-01-16 02:36:13.000 016 33336.55 309.05 2358.15 27.79 2011-01-16 02:36:14.000 016 33336.51 309.06 2358.17 27.79 2011-01-16 02:36:15.000 016 33336.60 309.02 2358.20 27.79 2011-01-16 02:36:16.000 016 33336.60 309.02 2358.26 27.79 2011-01-16 02:36:17.000 016 33336.56 309.03 2358.23 27.79 2011-01-16 02:36:18.000 016 33336.50 309.01 2358.20 27.79 2011-01-16 02:36:19.000 016 33336.55 309.01 2358.22 27.79 2011-01-16 02:36:20.000 016 33336.69 309.03 2358.17 27.79 2011-01-16 02:36:21.000 016 33336.60 309.02 2358.19 27.79 2011-01-16 02:36:22.000 016 33336.59 309.00 2358.17 27.79 2011-01-16 02:36:23.000 016 33336.57 309.02 2358.14 27.79 2011-01-16 02:36:24.000 016 33336.62 308.97 2358.13 27.79 2011-01-16 02:36:25.000 016 33336.51 308.96 2358.13 27.79 2011-01-16 02:36:26.000 016 33336.61 309.01 2358.10 27.79 2011-01-16 02:36:27.000 016 33336.60 308.97 2358.16 27.79 2011-01-16 02:36:28.000 016 33336.61 308.95 2358.13 27.79 2011-01-16 02:36:29.000 016 33336.56 309.00 2358.18 27.79 2011-01-16 02:36:30.000 016 33336.57 308.99 2358.18 27.79 2011-01-16 02:36:31.000 016 33336.59 308.99 2358.09 27.79 2011-01-16 02:36:32.000 016 33336.57 309.00 2358.15 27.79 2011-01-16 02:36:33.000 016 33336.57 308.96 2358.13 27.79 2011-01-16 02:36:34.000 016 33336.58 308.97 2358.13 27.79 2011-01-16 02:36:35.000 016 33336.56 309.04 2358.07 27.79 2011-01-16 02:36:36.000 016 33336.57 309.06 2358.14 27.79 2011-01-16 02:36:37.000 016 33336.59 309.00 2358.15 27.79 2011-01-16 02:36:38.000 016 33336.57 309.01 2358.07 27.79 2011-01-16 02:36:39.000 016 33336.62 308.97 2358.08 27.79 2011-01-16 02:36:40.000 016 33336.61 309.00 2358.12 27.79 2011-01-16 02:36:41.000 016 33336.58 309.00 2357.95 27.79 2011-01-16 02:36:42.000 016 33336.57 309.02 2358.06 27.79 2011-01-16 02:36:43.000 016 33336.62 308.98 2358.07 27.79 2011-01-16 02:36:44.000 016 33336.61 308.98 2358.16 27.79 2011-01-16 02:36:45.000 016 33336.56 309.01 2358.13 27.79 2011-01-16 02:36:46.000 016 33336.53 308.99 2358.08 27.79 2011-01-16 02:36:47.000 016 33336.55 309.00 2358.12 27.79 2011-01-16 02:36:48.000 016 33336.52 309.00 2358.13 27.79 2011-01-16 02:36:49.000 016 33336.51 308.98 2358.10 27.79 2011-01-16 02:36:50.000 016 33336.53 309.01 2358.12 27.79 2011-01-16 02:36:51.000 016 33336.56 308.99 2358.10 27.79 2011-01-16 02:36:52.000 016 33336.59 309.02 2358.07 27.79 2011-01-16 02:36:53.000 016 33336.50 308.99 2358.12 27.79 2011-01-16 02:36:54.000 016 33336.54 308.95 2358.14 27.79 2011-01-16 02:36:55.000 016 33336.63 308.96 2358.07 27.79 2011-01-16 02:36:56.000 016 33336.48 308.99 2358.22 27.79 2011-01-16 02:36:57.000 016 33336.53 308.95 2358.17 27.79 2011-01-16 02:36:58.000 016 33336.58 308.91 2358.09 27.79 2011-01-16 02:36:59.000 016 33336.62 308.98 2358.18 27.79 2011-01-16 02:37:00.000 016 33336.60 308.95 2358.15 27.79 2011-01-16 02:37:01.000 016 33336.49 308.91 2358.09 27.79 2011-01-16 02:37:02.000 016 33336.56 308.93 2358.05 27.79 2011-01-16 02:37:03.000 016 33336.50 308.95 2358.06 27.79 2011-01-16 02:37:04.000 016 33336.54 308.98 2358.16 27.79 2011-01-16 02:37:05.000 016 33336.49 308.93 2358.16 27.79 2011-01-16 02:37:06.000 016 33336.57 308.93 2358.08 27.79 2011-01-16 02:37:07.000 016 33336.48 308.93 2358.10 27.79 2011-01-16 02:37:08.000 016 33336.56 308.99 2358.16 27.79 2011-01-16 02:37:09.000 016 33336.48 308.98 2358.07 27.79 2011-01-16 02:37:10.000 016 33336.52 308.97 2358.14 27.79 2011-01-16 02:37:11.000 016 33336.47 308.98 2358.15 27.79 2011-01-16 02:37:12.000 016 33336.49 308.99 2358.11 27.79 2011-01-16 02:37:13.000 016 33336.45 308.97 2358.13 27.79 2011-01-16 02:37:14.000 016 33336.46 308.95 2358.14 27.79 2011-01-16 02:37:15.000 016 33336.40 308.98 2358.10 27.79 2011-01-16 02:37:16.000 016 33336.43 308.99 2358.15 27.79 2011-01-16 02:37:17.000 016 33336.51 309.00 2358.06 27.79 2011-01-16 02:37:18.000 016 33336.43 309.00 2358.15 27.79 2011-01-16 02:37:19.000 016 33336.46 309.00 2358.12 27.79 2011-01-16 02:37:20.000 016 33336.37 308.95 2358.14 27.79 2011-01-16 02:37:21.000 016 33336.33 308.96 2358.15 27.79 2011-01-16 02:37:22.000 016 33336.43 308.99 2358.18 27.79 2011-01-16 02:37:23.000 016 33336.46 308.93 2358.20 27.79 2011-01-16 02:37:24.000 016 33336.32 308.95 2358.12 27.79 2011-01-16 02:37:25.000 016 33336.43 308.96 2358.24 27.79 2011-01-16 02:37:26.000 016 33336.43 308.95 2358.18 27.79 2011-01-16 02:37:27.000 016 33336.35 308.93 2358.10 27.79 2011-01-16 02:37:28.000 016 33336.37 308.93 2358.13 27.79 2011-01-16 02:37:29.000 016 33336.40 308.93 2358.12 27.79 2011-01-16 02:37:30.000 016 33336.38 308.93 2358.12 27.79 2011-01-16 02:37:31.000 016 33336.48 308.93 2358.15 27.79 2011-01-16 02:37:32.000 016 33336.47 308.90 2358.10 27.79 2011-01-16 02:37:33.000 016 33336.47 308.90 2358.10 27.79 2011-01-16 02:37:34.000 016 33336.42 308.93 2358.22 27.79 2011-01-16 02:37:35.000 016 33336.44 308.90 2358.03 27.79 2011-01-16 02:37:36.000 016 33336.43 308.88 2358.16 27.79 2011-01-16 02:37:37.000 016 33336.41 308.87 2358.11 27.79 2011-01-16 02:37:38.000 016 33336.54 308.89 2358.07 27.79 2011-01-16 02:37:39.000 016 33336.41 308.85 2358.10 27.79 2011-01-16 02:37:40.000 016 33336.49 308.83 2358.12 27.79 2011-01-16 02:37:41.000 016 33336.46 308.85 2358.13 27.79 2011-01-16 02:37:42.000 016 33336.46 308.82 2358.13 27.79 2011-01-16 02:37:43.000 016 33336.43 308.87 2358.10 27.79 2011-01-16 02:37:44.000 016 33336.59 308.85 2358.13 27.79 2011-01-16 02:37:45.000 016 33336.51 308.81 2358.10 27.79 2011-01-16 02:37:46.000 016 33336.48 308.78 2358.13 27.79 2011-01-16 02:37:47.000 016 33336.53 308.83 2358.07 27.79 2011-01-16 02:37:48.000 016 33336.59 308.80 2358.08 27.79 2011-01-16 02:37:49.000 016 33336.50 308.80 2358.09 27.79 2011-01-16 02:37:50.000 016 33336.53 308.81 2358.12 27.79 2011-01-16 02:37:51.000 016 33336.55 308.81 2358.15 27.79 2011-01-16 02:37:52.000 016 33336.55 308.83 2358.04 27.79 2011-01-16 02:37:53.000 016 33336.58 308.79 2358.03 27.79 2011-01-16 02:37:54.000 016 33336.61 308.85 2358.03 27.79 2011-01-16 02:37:55.000 016 33336.50 308.79 2358.08 27.79 2011-01-16 02:37:56.000 016 33336.66 308.80 2358.01 27.79 2011-01-16 02:37:57.000 016 33336.45 308.80 2357.92 27.79 2011-01-16 02:37:58.000 016 33336.59 308.79 2358.07 27.79 2011-01-16 02:37:59.000 016 33336.49 308.81 2358.05 27.79 2011-01-16 02:38:00.000 016 33336.55 308.78 2358.07 27.79 2011-01-16 02:38:01.000 016 33336.60 308.78 2358.07 27.79 2011-01-16 02:38:02.000 016 33336.44 308.82 2358.04 27.79 2011-01-16 02:38:03.000 016 33336.59 308.75 2357.99 27.79 2011-01-16 02:38:04.000 016 33336.59 308.81 2358.04 27.79 2011-01-16 02:38:05.000 016 33336.51 308.84 2357.97 27.79 2011-01-16 02:38:06.000 016 33336.46 308.76 2358.00 27.79 2011-01-16 02:38:07.000 016 33336.56 308.81 2358.07 27.79 2011-01-16 02:38:08.000 016 33336.51 308.84 2358.04 27.79 2011-01-16 02:38:09.000 016 33336.49 308.85 2358.06 27.79 2011-01-16 02:38:10.000 016 33336.53 308.78 2358.04 27.79 2011-01-16 02:38:11.000 016 33336.53 308.83 2358.06 27.79 2011-01-16 02:38:12.000 016 33336.60 308.79 2358.00 27.79 2011-01-16 02:38:13.000 016 33336.43 308.77 2358.03 27.79 2011-01-16 02:38:14.000 016 33336.57 308.79 2357.95 27.79 2011-01-16 02:38:15.000 016 33336.53 308.79 2357.94 27.79 2011-01-16 02:38:16.000 016 33336.55 308.79 2358.04 27.79 2011-01-16 02:38:17.000 016 33336.51 308.77 2357.94 27.79 2011-01-16 02:38:18.000 016 33336.56 308.78 2357.94 27.79 2011-01-16 02:38:19.000 016 33336.40 308.81 2358.06 27.79 2011-01-16 02:38:20.000 016 33336.50 308.86 2358.09 27.79 2011-01-16 02:38:21.000 016 33336.44 308.84 2358.02 27.79 2011-01-16 02:38:22.000 016 33336.43 308.79 2357.97 27.79 2011-01-16 02:38:23.000 016 33336.44 308.77 2357.93 27.79 2011-01-16 02:38:24.000 016 33336.40 308.77 2357.97 27.79 2011-01-16 02:38:25.000 016 33336.43 308.80 2358.04 27.79 2011-01-16 02:38:26.000 016 33336.38 308.81 2357.97 27.79 2011-01-16 02:38:27.000 016 33336.38 308.81 2358.00 27.79 2011-01-16 02:38:28.000 016 33336.47 308.77 2357.98 27.79 2011-01-16 02:38:29.000 016 33336.44 308.77 2357.96 27.79 2011-01-16 02:38:30.000 016 33336.47 308.80 2358.06 27.79 2011-01-16 02:38:31.000 016 33336.46 308.78 2358.00 27.79 2011-01-16 02:38:32.000 016 33336.42 308.78 2358.01 27.79 2011-01-16 02:38:33.000 016 33336.42 308.78 2358.02 27.79 2011-01-16 02:38:34.000 016 33336.40 308.80 2358.02 27.79 2011-01-16 02:38:35.000 016 33336.44 308.80 2358.03 27.79 2011-01-16 02:38:36.000 016 33336.41 308.80 2358.03 27.79 2011-01-16 02:38:37.000 016 33336.50 308.78 2358.03 27.79 2011-01-16 02:38:38.000 016 33336.40 308.76 2358.02 27.79 2011-01-16 02:38:39.000 016 33336.44 308.76 2358.06 27.79 2011-01-16 02:38:40.000 016 33336.46 308.79 2358.00 27.79 2011-01-16 02:38:41.000 016 33336.45 308.73 2358.03 27.79 2011-01-16 02:38:42.000 016 33336.44 308.75 2358.03 27.79 2011-01-16 02:38:43.000 016 33336.51 308.79 2358.15 27.79 2011-01-16 02:38:44.000 016 33336.41 308.74 2358.05 27.79 2011-01-16 02:38:45.000 016 33336.38 308.72 2358.00 27.79 2011-01-16 02:38:46.000 016 33336.41 308.72 2358.05 27.79 2011-01-16 02:38:47.000 016 33336.50 308.76 2357.97 27.79 2011-01-16 02:38:48.000 016 33336.44 308.75 2358.07 27.79 2011-01-16 02:38:49.000 016 33336.51 308.75 2358.10 27.79 2011-01-16 02:38:50.000 016 33336.53 308.69 2358.01 27.79 2011-01-16 02:38:51.000 016 33336.43 308.75 2358.01 27.79 2011-01-16 02:38:52.000 016 33336.45 308.72 2358.00 27.79 2011-01-16 02:38:53.000 016 33336.46 308.70 2358.05 27.79 2011-01-16 02:38:54.000 016 33336.44 308.72 2358.11 27.79 2011-01-16 02:38:55.000 016 33336.56 308.69 2358.00 27.79 2011-01-16 02:38:56.000 016 33336.47 308.71 2357.94 27.79 2011-01-16 02:38:57.000 016 33336.44 308.69 2357.97 27.79 2011-01-16 02:38:58.000 016 33336.53 308.69 2357.95 27.79 2011-01-16 02:38:59.000 016 33336.51 308.71 2357.97 27.79 2011-01-16 02:39:00.000 016 33336.51 308.69 2357.99 27.79 2011-01-16 02:39:01.000 016 33336.51 308.69 2358.01 27.79 2011-01-16 02:39:02.000 016 33336.54 308.66 2357.98 27.79 2011-01-16 02:39:03.000 016 33336.53 308.66 2357.94 27.79 2011-01-16 02:39:04.000 016 33336.58 308.64 2358.06 27.79 2011-01-16 02:39:05.000 016 33336.62 308.63 2358.02 27.79 2011-01-16 02:39:06.000 016 33336.53 308.62 2357.96 27.79 2011-01-16 02:39:07.000 016 33336.69 308.65 2357.89 27.79 2011-01-16 02:39:08.000 016 33336.56 308.60 2357.93 27.79 2011-01-16 02:39:09.000 016 33336.59 308.62 2357.91 27.79 2011-01-16 02:39:10.000 016 33336.63 308.66 2357.99 27.79 2011-01-16 02:39:11.000 016 33336.56 308.57 2358.04 27.79 2011-01-16 02:39:12.000 016 33336.68 308.63 2357.86 27.79 2011-01-16 02:39:13.000 016 33336.63 308.59 2357.94 27.79 2011-01-16 02:39:14.000 016 33336.60 308.63 2357.99 27.79 2011-01-16 02:39:15.000 016 33336.65 308.62 2357.93 27.79 2011-01-16 02:39:16.000 016 33336.69 308.62 2357.97 27.79 2011-01-16 02:39:17.000 016 33336.75 308.55 2357.87 27.79 2011-01-16 02:39:18.000 016 33336.75 308.59 2357.84 27.79 2011-01-16 02:39:19.000 016 33336.70 308.59 2357.94 27.79 2011-01-16 02:39:20.000 016 33336.74 308.57 2357.92 27.79 2011-01-16 02:39:21.000 016 33336.64 308.58 2357.91 27.79 2011-01-16 02:39:22.000 016 33336.68 308.59 2357.93 27.79 2011-01-16 02:39:23.000 016 33336.69 308.65 2357.89 27.79 2011-01-16 02:39:24.000 016 33336.78 308.58 2357.88 27.79 2011-01-16 02:39:25.000 016 33336.62 308.65 2357.83 27.79 2011-01-16 02:39:26.000 016 33336.68 308.62 2357.88 27.80 2011-01-16 02:39:27.000 016 33336.70 308.60 2357.84 27.79 2011-01-16 02:39:28.000 016 33336.68 308.59 2357.91 27.79 2011-01-16 02:39:29.000 016 33336.66 308.63 2357.94 27.79 2011-01-16 02:39:30.000 016 33336.74 308.61 2357.93 27.79 2011-01-16 02:39:31.000 016 33336.68 308.61 2357.89 27.79 2011-01-16 02:39:32.000 016 33336.75 308.62 2357.90 27.79 2011-01-16 02:39:33.000 016 33336.69 308.65 2357.82 27.79 2011-01-16 02:39:34.000 016 33336.74 308.61 2357.91 27.79 2011-01-16 02:39:35.000 016 33336.66 308.61 2357.93 27.79 2011-01-16 02:39:36.000 016 33336.71 308.65 2357.94 27.79 2011-01-16 02:39:37.000 016 33336.75 308.63 2357.87 27.79 2011-01-16 02:39:38.000 016 33336.69 308.61 2357.84 27.79 2011-01-16 02:39:39.000 016 33336.74 308.59 2357.91 27.79 2011-01-16 02:39:40.000 016 33336.72 308.64 2357.91 27.79 2011-01-16 02:39:41.000 016 33336.76 308.61 2357.85 27.79 2011-01-16 02:39:42.000 016 33336.71 308.63 2357.88 27.79 2011-01-16 02:39:43.000 016 33336.66 308.63 2357.90 27.79 2011-01-16 02:39:44.000 016 33336.83 308.61 2357.87 27.79 2011-01-16 02:39:45.000 016 33336.78 308.61 2357.89 27.79 2011-01-16 02:39:46.000 016 33336.76 308.62 2357.91 27.79 2011-01-16 02:39:47.000 016 33336.76 308.57 2357.83 27.79 2011-01-16 02:39:48.000 016 33336.74 308.58 2357.88 27.79 2011-01-16 02:39:49.000 016 33336.70 308.61 2357.97 27.79 2011-01-16 02:39:50.000 016 33336.76 308.58 2357.91 27.79 2011-01-16 02:39:51.000 016 33336.68 308.59 2357.91 27.79 2011-01-16 02:39:52.000 016 33336.66 308.52 2357.89 27.80 2011-01-16 02:39:53.000 016 33336.72 308.57 2357.90 27.79 2011-01-16 02:39:54.000 016 33336.75 308.54 2357.93 27.79 2011-01-16 02:39:55.000 016 33336.66 308.51 2357.81 27.79 2011-01-16 02:39:56.000 016 33336.68 308.52 2357.89 27.79 2011-01-16 02:39:57.000 016 33336.72 308.51 2357.86 27.79 2011-01-16 02:39:58.000 016 33336.81 308.50 2357.91 27.79 2011-01-16 02:39:59.000 016 33336.78 308.53 2357.85 27.79 2011-01-16 02:40:00.000 016 33336.68 308.52 2357.91 27.80 2011-01-16 02:40:01.000 016 33336.81 308.50 2357.88 27.79 2011-01-16 02:40:02.000 016 33336.81 308.54 2357.89 27.79 2011-01-16 02:40:03.000 016 33336.86 308.51 2357.79 27.79 2011-01-16 02:40:04.000 016 33336.86 308.48 2357.84 27.79 2011-01-16 02:40:05.000 016 33336.87 308.47 2357.82 27.80 2011-01-16 02:40:06.000 016 33336.85 308.49 2357.89 27.79 2011-01-16 02:40:07.000 016 33336.89 308.46 2357.86 27.79 2011-01-16 02:40:08.000 016 33336.88 308.50 2357.88 27.79 2011-01-16 02:40:09.000 016 33336.88 308.48 2357.86 27.79 2011-01-16 02:40:10.000 016 33336.87 308.48 2357.84 27.79 2011-01-16 02:40:11.000 016 33336.80 308.49 2357.86 27.79 2011-01-16 02:40:12.000 016 33336.85 308.46 2357.82 27.79 2011-01-16 02:40:13.000 016 33336.96 308.47 2357.86 27.79 2011-01-16 02:40:14.000 016 33336.90 308.48 2357.86 27.79 2011-01-16 02:40:15.000 016 33336.97 308.50 2357.81 27.79 2011-01-16 02:40:16.000 016 33336.91 308.50 2357.77 27.79 2011-01-16 02:40:17.000 016 33336.88 308.50 2357.88 27.80 2011-01-16 02:40:18.000 016 33336.87 308.49 2357.82 27.80 2011-01-16 02:40:19.000 016 33336.93 308.48 2357.80 27.79 2011-01-16 02:40:20.000 016 33337.01 308.49 2357.73 27.80 2011-01-16 02:40:21.000 016 33336.94 308.49 2357.73 27.79 2011-01-16 02:40:22.000 016 33336.88 308.54 2357.75 27.80 2011-01-16 02:40:23.000 016 33336.87 308.52 2357.79 27.79 2011-01-16 02:40:24.000 016 33336.84 308.51 2357.78 27.79 2011-01-16 02:40:25.000 016 33336.97 308.51 2357.73 27.79 2011-01-16 02:40:26.000 016 33336.89 308.55 2357.79 27.79 2011-01-16 02:40:27.000 016 33336.88 308.54 2357.75 27.79 2011-01-16 02:40:28.000 016 33336.92 308.54 2357.75 27.79 2011-01-16 02:40:29.000 016 33336.88 308.51 2357.74 27.80 2011-01-16 02:40:30.000 016 33336.85 308.52 2357.80 27.79 2011-01-16 02:40:31.000 016 33336.91 308.54 2357.79 27.80 2011-01-16 02:40:32.000 016 33336.94 308.54 2357.86 27.79 2011-01-16 02:40:33.000 016 33336.83 308.51 2357.86 27.80 2011-01-16 02:40:34.000 016 33336.83 308.51 2357.84 27.80 2011-01-16 02:40:35.000 016 33336.78 308.52 2357.82 27.80 2011-01-16 02:40:36.000 016 33336.85 308.48 2357.85 27.80 2011-01-16 02:40:37.000 016 33336.88 308.51 2357.82 27.80 2011-01-16 02:40:38.000 016 33336.90 308.48 2357.76 27.80 2011-01-16 02:40:39.000 016 33336.88 308.48 2357.75 27.80 2011-01-16 02:40:40.000 016 33336.87 308.50 2357.79 27.80 2011-01-16 02:40:41.000 016 33336.85 308.47 2357.81 27.79 2011-01-16 02:40:42.000 016 33336.85 308.47 2357.79 27.80 2011-01-16 02:40:43.000 016 33336.91 308.48 2357.79 27.80 2011-01-16 02:40:44.000 016 33336.79 308.47 2357.76 27.80 2011-01-16 02:40:45.000 016 33336.84 308.46 2357.75 27.80 2011-01-16 02:40:46.000 016 33336.94 308.48 2357.78 27.80 2011-01-16 02:40:47.000 016 33336.87 308.46 2357.74 27.80 2011-01-16 02:40:48.000 016 33336.87 308.43 2357.79 27.80 2011-01-16 02:40:49.000 016 33336.77 308.45 2357.75 27.80 2011-01-16 02:40:50.000 016 33336.93 308.46 2357.69 27.80 2011-01-16 02:40:51.000 016 33336.90 308.42 2357.77 27.80 2011-01-16 02:40:52.000 016 33336.99 308.43 2357.79 27.80 2011-01-16 02:40:53.000 016 33336.88 308.44 2357.84 27.80 2011-01-16 02:40:54.000 016 33336.88 308.42 2357.85 27.79 2011-01-16 02:40:55.000 016 33336.87 308.42 2357.69 27.80 2011-01-16 02:40:56.000 016 33336.88 308.37 2357.85 27.80 2011-01-16 02:40:57.000 016 33336.92 308.42 2357.80 27.80 2011-01-16 02:40:58.000 016 33336.94 308.40 2357.80 27.80 2011-01-16 02:40:59.000 016 33337.03 308.41 2357.83 27.80 2011-01-16 02:41:00.000 016 33336.98 308.39 2357.80 27.80 2011-01-16 02:41:01.000 016 33336.96 308.42 2357.86 27.80 2011-01-16 02:41:02.000 016 33337.02 308.43 2357.81 27.80 2011-01-16 02:41:03.000 016 33336.98 308.42 2357.78 27.80 2011-01-16 02:41:04.000 016 33337.04 308.44 2357.74 27.80 2011-01-16 02:41:05.000 016 33337.11 308.38 2357.82 27.80 2011-01-16 02:41:06.000 016 33337.06 308.36 2357.79 27.80 2011-01-16 02:41:07.000 016 33337.04 308.41 2357.74 27.80 2011-01-16 02:41:08.000 016 33337.01 308.40 2357.76 27.79 2011-01-16 02:41:09.000 016 33337.04 308.39 2357.84 27.79 2011-01-16 02:41:10.000 016 33337.02 308.33 2357.82 27.80 2011-01-16 02:41:11.000 016 33337.07 308.37 2357.81 27.80 2011-01-16 02:41:12.000 016 33337.04 308.38 2357.78 27.80 2011-01-16 02:41:13.000 016 33337.07 308.36 2357.78 27.80 2011-01-16 02:41:14.000 016 33337.03 308.35 2357.73 27.80 2011-01-16 02:41:15.000 016 33337.07 308.35 2357.73 27.80 2011-01-16 02:41:16.000 016 33337.06 308.40 2357.69 27.80 2011-01-16 02:41:17.000 016 33337.10 308.37 2357.80 27.79 2011-01-16 02:41:18.000 016 33337.11 308.39 2357.75 27.80 2011-01-16 02:41:19.000 016 33337.13 308.36 2357.73 27.80 2011-01-16 02:41:20.000 016 33337.20 308.35 2357.75 27.79 2011-01-16 02:41:21.000 016 33337.18 308.32 2357.74 27.80 2011-01-16 02:41:22.000 016 33337.16 308.33 2357.73 27.79 2011-01-16 02:41:23.000 016 33337.22 308.34 2357.70 27.80 2011-01-16 02:41:24.000 016 33337.18 308.32 2357.63 27.79 2011-01-16 02:41:25.000 016 33337.18 308.36 2357.72 27.79 2011-01-16 02:41:26.000 016 33337.17 308.31 2357.66 27.80 2011-01-16 02:41:27.000 016 33337.07 308.32 2357.63 27.80 2011-01-16 02:41:28.000 016 33337.19 308.35 2357.69 27.79 2011-01-16 02:41:29.000 016 33337.23 308.32 2357.70 27.79 2011-01-16 02:41:30.000 016 33337.20 308.32 2357.64 27.80 2011-01-16 02:41:31.000 016 33337.27 308.34 2357.66 27.80 2011-01-16 02:41:32.000 016 33337.14 308.30 2357.70 27.79 2011-01-16 02:41:33.000 016 33337.24 308.29 2357.66 27.79 2011-01-16 02:41:34.000 016 33337.25 308.30 2357.75 27.80 2011-01-16 02:41:35.000 016 33337.18 308.30 2357.68 27.80 2011-01-16 02:41:36.000 016 33337.31 308.29 2357.70 27.80 2011-01-16 02:41:37.000 016 33337.28 308.30 2357.68 27.79 2011-01-16 02:41:38.000 016 33337.29 308.26 2357.66 27.80 2011-01-16 02:41:39.000 016 33337.22 308.29 2357.60 27.79 2011-01-16 02:41:40.000 016 33337.22 308.27 2357.72 27.79 2011-01-16 02:41:41.000 016 33337.25 308.28 2357.65 27.80 2011-01-16 02:41:42.000 016 33337.31 308.29 2357.61 27.79 2011-01-16 02:41:43.000 016 33337.19 308.31 2357.64 27.79 2011-01-16 02:41:44.000 016 33337.24 308.31 2357.60 27.79 2011-01-16 02:41:45.000 016 33337.19 308.27 2357.70 27.79 2011-01-16 02:41:46.000 016 33337.28 308.30 2357.78 27.79 2011-01-16 02:41:47.000 016 33337.36 308.30 2357.71 27.80 2011-01-16 02:41:48.000 016 33337.27 308.28 2357.69 27.80 2011-01-16 02:41:49.000 016 33337.30 308.33 2357.66 27.79 2011-01-16 02:41:50.000 016 33337.31 308.30 2357.69 27.79 2011-01-16 02:41:51.000 016 33337.25 308.31 2357.69 27.79 2011-01-16 02:41:52.000 016 33337.25 308.29 2357.72 27.80 2011-01-16 02:41:53.000 016 33337.35 308.28 2357.67 27.79 2011-01-16 02:41:54.000 016 33337.33 308.28 2357.66 27.79 2011-01-16 02:41:55.000 016 33337.26 308.26 2357.64 27.79 2011-01-16 02:41:56.000 016 33337.37 308.27 2357.72 27.79 2011-01-16 02:41:57.000 016 33337.29 308.27 2357.68 27.80 2011-01-16 02:41:58.000 016 33337.33 308.27 2357.62 27.79 2011-01-16 02:41:59.000 016 33337.35 308.28 2357.64 27.79 2011-01-16 02:42:00.000 016 33337.36 308.26 2357.56 27.79 2011-01-16 02:42:01.000 016 33337.38 308.25 2357.63 27.79 2011-01-16 02:42:02.000 016 33337.33 308.25 2357.59 27.79 2011-01-16 02:42:03.000 016 33337.30 308.25 2357.57 27.79 2011-01-16 02:42:04.000 016 33337.34 308.23 2357.68 27.79 2011-01-16 02:42:05.000 016 33337.42 308.27 2357.66 27.79 2011-01-16 02:42:06.000 016 33337.40 308.23 2357.55 27.79 2011-01-16 02:42:07.000 016 33337.39 308.22 2357.59 27.79 2011-01-16 02:42:08.000 016 33337.40 308.25 2357.68 27.80 2011-01-16 02:42:09.000 016 33337.37 308.22 2357.64 27.79 2011-01-16 02:42:10.000 016 33337.34 308.23 2357.64 27.79 2011-01-16 02:42:11.000 016 33337.34 308.22 2357.66 27.79 2011-01-16 02:42:12.000 016 33337.42 308.22 2357.68 27.80 2011-01-16 02:42:13.000 016 33337.46 308.21 2357.70 27.79 2011-01-16 02:42:14.000 016 33337.46 308.21 2357.55 27.79 2011-01-16 02:42:15.000 016 33337.42 308.19 2357.56 27.80 2011-01-16 02:42:16.000 016 33337.46 308.18 2357.61 27.79 2011-01-16 02:42:17.000 016 33337.45 308.21 2357.60 27.80 2011-01-16 02:42:18.000 016 33337.31 308.22 2357.66 27.79 2011-01-16 02:42:19.000 016 33337.53 308.21 2357.68 27.79 2011-01-16 02:42:20.000 016 33337.43 308.22 2357.61 27.80 2011-01-16 02:42:21.000 016 33337.50 308.18 2357.60 27.80 2011-01-16 02:42:22.000 016 33337.43 308.17 2357.64 27.79 2011-01-16 02:42:23.000 016 33337.52 308.17 2357.62 27.79 2011-01-16 02:42:24.000 016 33337.49 308.21 2357.64 27.79 2011-01-16 02:42:25.000 016 33337.54 308.18 2357.60 27.79 2011-01-16 02:42:26.000 016 33337.51 308.18 2357.67 27.79 2011-01-16 02:42:27.000 016 33337.50 308.20 2357.64 27.79 2011-01-16 02:42:28.000 016 33337.43 308.18 2357.61 27.79 2011-01-16 02:42:29.000 016 33337.53 308.19 2357.68 27.79 2011-01-16 02:42:30.000 016 33337.47 308.17 2357.60 27.79 2011-01-16 02:42:31.000 016 33337.49 308.17 2357.61 27.79 2011-01-16 02:42:32.000 016 33337.58 308.17 2357.63 27.79 2011-01-16 02:42:33.000 016 33337.43 308.19 2357.61 27.79 2011-01-16 02:42:34.000 016 33337.55 308.15 2357.67 27.79 2011-01-16 02:42:35.000 016 33337.49 308.11 2357.61 27.79 2011-01-16 02:42:36.000 016 33337.50 308.14 2357.57 27.79 2011-01-16 02:42:37.000 016 33337.49 308.17 2357.60 27.79 2011-01-16 02:42:38.000 016 33337.53 308.14 2357.57 27.79 2011-01-16 02:42:39.000 016 33337.53 308.17 2357.57 27.79 2011-01-16 02:42:40.000 016 33337.55 308.14 2357.62 27.79 2011-01-16 02:42:41.000 016 33337.58 308.13 2357.66 27.79 2011-01-16 02:42:42.000 016 33337.62 308.11 2357.54 27.79 2011-01-16 02:42:43.000 016 33337.55 308.11 2357.53 27.79 2011-01-16 02:42:44.000 016 33337.54 308.10 2357.57 27.79 2011-01-16 02:42:45.000 016 33337.58 308.12 2357.55 27.79 2011-01-16 02:42:46.000 016 33337.56 308.11 2357.59 27.79 2011-01-16 02:42:47.000 016 33337.56 308.12 2357.59 27.79 2011-01-16 02:42:48.000 016 33337.56 308.14 2357.53 27.79 2011-01-16 02:42:49.000 016 33337.67 308.11 2357.56 27.79 2011-01-16 02:42:50.000 016 33337.59 308.12 2357.57 27.79 2011-01-16 02:42:51.000 016 33337.72 308.11 2357.54 27.79 2011-01-16 02:42:52.000 016 33337.67 308.11 2357.66 27.79 2011-01-16 02:42:53.000 016 33337.64 308.11 2357.53 27.79 2011-01-16 02:42:54.000 016 33337.77 308.12 2357.55 27.79 2011-01-16 02:42:55.000 016 33337.63 308.13 2357.54 27.79 2011-01-16 02:42:56.000 016 33337.74 308.08 2357.50 27.79 2011-01-16 02:42:57.000 016 33337.65 308.12 2357.47 27.79 2011-01-16 02:42:58.000 016 33337.75 308.15 2357.55 27.79 2011-01-16 02:42:59.000 016 33337.74 308.13 2357.61 27.79 2011-01-16 02:43:00.000 016 33337.71 308.11 2357.53 27.79 2011-01-16 02:43:01.000 016 33337.71 308.07 2357.55 27.79 2011-01-16 02:43:02.000 016 33337.71 308.09 2357.56 27.79 2011-01-16 02:43:03.000 016 33337.75 308.07 2357.51 27.79 2011-01-16 02:43:04.000 016 33337.73 308.11 2357.69 27.79 2011-01-16 02:43:05.000 016 33337.81 308.06 2357.48 27.79 2011-01-16 02:43:06.000 016 33337.79 308.07 2357.57 27.79 2011-01-16 02:43:07.000 016 33337.77 308.10 2357.57 27.79 2011-01-16 02:43:08.000 016 33337.72 308.08 2357.51 27.79 2011-01-16 02:43:09.000 016 33337.79 308.09 2357.54 27.79 2011-01-16 02:43:10.000 016 33337.75 308.08 2357.53 27.79 2011-01-16 02:43:11.000 016 33337.78 308.07 2357.58 27.79 2011-01-16 02:43:12.000 016 33337.75 308.08 2357.41 27.79 2011-01-16 02:43:13.000 016 33337.72 308.03 2357.53 27.79 2011-01-16 02:43:14.000 016 33337.72 308.12 2357.52 27.79 2011-01-16 02:43:15.000 016 33337.74 308.07 2357.49 27.79 2011-01-16 02:43:16.000 016 33337.79 308.08 2357.45 27.79 2011-01-16 02:43:17.000 016 33337.84 308.02 2357.56 27.79 2011-01-16 02:43:18.000 016 33337.77 308.05 2357.54 27.79 2011-01-16 02:43:19.000 016 33337.78 308.07 2357.48 27.79 2011-01-16 02:43:20.000 016 33337.86 308.04 2357.57 27.79 2011-01-16 02:43:21.000 016 33337.83 308.06 2357.55 27.79 2011-01-16 02:43:22.000 016 33337.83 308.02 2357.57 27.79 2011-01-16 02:43:23.000 016 33337.77 308.05 2357.51 27.79 2011-01-16 02:43:24.000 016 33337.71 308.06 2357.47 27.79 2011-01-16 02:43:25.000 016 33337.86 308.05 2357.53 27.79 2011-01-16 02:43:26.000 016 33337.81 308.07 2357.72 27.79 2011-01-16 02:43:27.000 016 33337.89 308.06 2357.55 27.79 2011-01-16 02:43:28.000 016 33337.87 308.04 2357.54 27.79 2011-01-16 02:43:29.000 016 33337.86 308.07 2357.46 27.79 2011-01-16 02:43:30.000 016 33337.88 308.06 2357.54 27.79 2011-01-16 02:43:31.000 016 33337.88 308.08 2357.54 27.79 2011-01-16 02:43:32.000 016 33337.85 308.10 2357.59 27.79 2011-01-16 02:43:33.000 016 33337.89 308.09 2357.56 27.79 2011-01-16 02:43:34.000 016 33337.96 308.08 2357.54 27.79 2011-01-16 02:43:35.000 016 33337.97 308.04 2357.48 27.79 2011-01-16 02:43:36.000 016 33337.97 308.07 2357.51 27.79 2011-01-16 02:43:37.000 016 33337.80 308.09 2357.55 27.79 2011-01-16 02:43:38.000 016 33337.96 308.06 2357.51 27.79 2011-01-16 02:43:39.000 016 33337.90 308.09 2357.47 27.79 2011-01-16 02:43:40.000 016 33337.88 308.07 2357.57 27.79 2011-01-16 02:43:41.000 016 33337.95 308.07 2357.42 27.79 2011-01-16 02:43:42.000 016 33337.96 308.08 2357.45 27.79 2011-01-16 02:43:43.000 016 33337.81 308.06 2357.50 27.79 2011-01-16 02:43:44.000 016 33337.90 308.05 2357.50 27.79 2011-01-16 02:43:45.000 016 33337.96 308.04 2357.51 27.79 2011-01-16 02:43:46.000 016 33337.98 308.06 2357.51 27.79 2011-01-16 02:43:47.000 016 33337.96 308.03 2357.60 27.79 2011-01-16 02:43:48.000 016 33337.92 308.06 2357.50 27.79 2011-01-16 02:43:49.000 016 33337.97 308.07 2357.58 27.79 2011-01-16 02:43:50.000 016 33338.07 308.07 2357.48 27.79 2011-01-16 02:43:51.000 016 33337.98 308.06 2357.46 27.79 2011-01-16 02:43:52.000 016 33338.04 308.05 2357.53 27.79 2011-01-16 02:43:53.000 016 33337.98 308.05 2357.53 27.79 2011-01-16 02:43:54.000 016 33337.99 308.05 2357.51 27.79 2011-01-16 02:43:55.000 016 33337.96 308.03 2357.60 27.79 2011-01-16 02:43:56.000 016 33338.09 308.03 2357.45 27.79 2011-01-16 02:43:57.000 016 33337.97 308.02 2357.42 27.79 2011-01-16 02:43:58.000 016 33338.00 308.05 2357.59 27.79 2011-01-16 02:43:59.000 016 33338.07 308.06 2357.55 27.79 2011-01-16 02:44:00.000 016 33338.06 308.07 2357.53 27.79 2011-01-16 02:44:01.000 016 33337.96 308.09 2357.50 27.79 2011-01-16 02:44:02.000 016 33338.02 308.08 2357.47 27.79 2011-01-16 02:44:03.000 016 33337.97 308.07 2357.51 27.79 2011-01-16 02:44:04.000 016 33338.06 308.09 2357.55 27.79 2011-01-16 02:44:05.000 016 33338.03 308.00 2357.50 27.79 2011-01-16 02:44:06.000 016 33338.06 308.02 2357.53 27.79 2011-01-16 02:44:07.000 016 33338.09 308.04 2357.54 27.79 2011-01-16 02:44:08.000 016 33337.96 308.05 2357.47 27.79 2011-01-16 02:44:09.000 016 33338.01 308.06 2357.48 27.79 2011-01-16 02:44:10.000 016 33338.12 308.02 2357.53 27.79 2011-01-16 02:44:11.000 016 33338.07 307.99 2357.55 27.79 2011-01-16 02:44:12.000 016 33338.03 308.08 2357.49 27.79 2011-01-16 02:44:13.000 016 33338.06 307.99 2357.48 27.79 2011-01-16 02:44:14.000 016 33338.04 307.97 2357.48 27.79 2011-01-16 02:44:15.000 016 33338.06 307.99 2357.51 27.79 2011-01-16 02:44:16.000 016 33338.17 308.02 2357.55 27.79 2011-01-16 02:44:17.000 016 33338.10 308.04 2357.51 27.79 2011-01-16 02:44:18.000 016 33338.00 307.99 2357.53 27.79 2011-01-16 02:44:19.000 016 33338.17 307.97 2357.48 27.79 2011-01-16 02:44:20.000 016 33338.09 308.00 2357.53 27.79 2011-01-16 02:44:21.000 016 33338.14 307.99 2357.56 27.79 2011-01-16 02:44:22.000 016 33338.11 308.01 2357.59 27.79 2011-01-16 02:44:23.000 016 33338.15 308.02 2357.47 27.79 2011-01-16 02:44:24.000 016 33338.10 308.03 2357.48 27.79 2011-01-16 02:44:25.000 016 33338.16 308.02 2357.56 27.79 2011-01-16 02:44:26.000 016 33338.19 307.96 2357.51 27.79 2011-01-16 02:44:27.000 016 33338.07 307.98 2357.51 27.79 2011-01-16 02:44:28.000 016 33338.24 308.04 2357.51 27.79 2011-01-16 02:44:29.000 016 33338.11 307.98 2357.50 27.80 2011-01-16 02:44:30.000 016 33338.20 307.97 2357.57 27.79 2011-01-16 02:44:31.000 016 33338.23 307.97 2357.54 27.80 2011-01-16 02:44:32.000 016 33338.15 307.98 2357.57 27.79 2011-01-16 02:44:33.000 016 33338.19 307.99 2357.51 27.79 2011-01-16 02:44:34.000 016 33338.18 307.99 2357.48 27.80 2011-01-16 02:44:35.000 016 33338.14 307.95 2357.52 27.80 2011-01-16 02:44:36.000 016 33338.09 308.02 2357.50 27.80 2011-01-16 02:44:37.000 016 33338.20 307.98 2357.56 27.80 2011-01-16 02:44:38.000 016 33338.35 307.94 2357.56 27.80 2011-01-16 02:44:39.000 016 33338.22 307.97 2357.57 27.80 2011-01-16 02:44:40.000 016 33338.24 307.95 2357.56 27.79 2011-01-16 02:44:41.000 016 33338.23 307.98 2357.57 27.79 2011-01-16 02:44:42.000 016 33338.27 307.99 2357.53 27.79 2011-01-16 02:44:43.000 016 33338.17 307.96 2357.47 27.79 2011-01-16 02:44:44.000 016 33338.27 307.96 2357.56 27.79 2011-01-16 02:44:45.000 016 33338.25 307.95 2357.48 27.79 2011-01-16 02:44:46.000 016 33338.23 307.98 2357.48 27.79 2011-01-16 02:44:47.000 016 33338.31 307.95 2357.45 27.79 2011-01-16 02:44:48.000 016 33338.34 307.98 2357.51 27.79 2011-01-16 02:44:49.000 016 33338.29 307.96 2357.54 27.79 2011-01-16 02:44:50.000 016 33338.26 307.94 2357.47 27.79 2011-01-16 02:44:51.000 016 33338.24 307.95 2357.55 27.79 2011-01-16 02:44:52.000 016 33338.26 307.94 2357.54 27.80 2011-01-16 02:44:53.000 016 33338.27 307.92 2357.51 27.79 2011-01-16 02:44:54.000 016 33338.29 307.91 2357.58 27.80 2011-01-16 02:44:55.000 016 33338.27 307.90 2357.53 27.80 2011-01-16 02:44:56.000 016 33338.24 307.92 2357.49 27.79 2011-01-16 02:44:57.000 016 33338.24 307.94 2357.52 27.79 2011-01-16 02:44:58.000 016 33338.33 307.93 2357.55 27.79 2011-01-16 02:44:59.000 016 33338.29 307.90 2357.56 27.79 2011-01-16 02:45:00.000 016 33338.30 307.88 2357.59 27.79 2011-01-16 02:45:01.000 016 33338.32 307.93 2357.54 27.79 2011-01-16 02:45:02.000 016 33338.29 307.94 2357.58 27.79 2011-01-16 02:45:03.000 016 33338.32 307.91 2357.55 27.79 2011-01-16 02:45:04.000 016 33338.27 307.91 2357.50 27.79 2011-01-16 02:45:05.000 016 33338.40 307.89 2357.49 27.79 2011-01-16 02:45:06.000 016 33338.29 307.85 2357.57 27.79 2011-01-16 02:45:07.000 016 33338.35 307.89 2357.48 27.79 2011-01-16 02:45:08.000 016 33338.35 307.92 2357.60 27.79 2011-01-16 02:45:09.000 016 33338.29 307.91 2357.61 27.79 2011-01-16 02:45:10.000 016 33338.36 307.90 2357.61 27.79 2011-01-16 02:45:11.000 016 33338.40 307.88 2357.59 27.79 2011-01-16 02:45:12.000 016 33338.35 307.84 2357.53 27.79 2011-01-16 02:45:13.000 016 33338.38 307.84 2357.64 27.79 2011-01-16 02:45:14.000 016 33338.41 307.81 2357.60 27.79 2011-01-16 02:45:15.000 016 33338.33 307.80 2357.58 27.79 2011-01-16 02:45:16.000 016 33338.40 307.81 2357.64 27.80 2011-01-16 02:45:17.000 016 33338.46 307.86 2357.57 27.80 2011-01-16 02:45:18.000 016 33338.36 307.85 2357.51 27.79 2011-01-16 02:45:19.000 016 33338.42 307.80 2357.50 27.79 2011-01-16 02:45:20.000 016 33338.36 307.81 2357.56 27.79 2011-01-16 02:45:21.000 016 33338.35 307.80 2357.50 27.79 2011-01-16 02:45:22.000 016 33338.43 307.80 2357.48 27.79 2011-01-16 02:45:23.000 016 33338.48 307.83 2357.59 27.80 2011-01-16 02:45:24.000 016 33338.53 307.85 2357.55 27.79 2011-01-16 02:45:25.000 016 33338.47 307.81 2357.55 27.79 2011-01-16 02:45:26.000 016 33338.44 307.80 2357.58 27.80 2011-01-16 02:45:27.000 016 33338.48 307.80 2357.56 27.80 2011-01-16 02:45:28.000 016 33338.57 307.80 2357.51 27.79 2011-01-16 02:45:29.000 016 33338.41 307.81 2357.51 27.79 2011-01-16 02:45:30.000 016 33338.65 307.83 2357.52 27.79 2011-01-16 02:45:31.000 016 33338.60 307.80 2357.49 27.79 2011-01-16 02:45:32.000 016 33338.41 307.78 2357.57 27.79 2011-01-16 02:45:33.000 016 33338.48 307.78 2357.51 27.80 2011-01-16 02:45:34.000 016 33338.51 307.78 2357.58 27.79 2011-01-16 02:45:35.000 016 33338.51 307.79 2357.55 27.80 2011-01-16 02:45:36.000 016 33338.43 307.80 2357.59 27.79 2011-01-16 02:45:37.000 016 33338.57 307.77 2357.47 27.80 2011-01-16 02:45:38.000 016 33338.57 307.75 2357.52 27.79 2011-01-16 02:45:39.000 016 33338.59 307.73 2357.54 27.80 2011-01-16 02:45:40.000 016 33338.51 307.78 2357.60 27.80 2011-01-16 02:45:41.000 016 33338.54 307.72 2357.57 27.79 2011-01-16 02:45:42.000 016 33338.51 307.75 2357.53 27.80 2011-01-16 02:45:43.000 016 33338.55 307.77 2357.51 27.80 2011-01-16 02:45:44.000 016 33338.58 307.81 2357.55 27.80 2011-01-16 02:45:45.000 016 33338.51 307.77 2357.59 27.80 2011-01-16 02:45:46.000 016 33338.52 307.73 2357.66 27.80 2011-01-16 02:45:47.000 016 33338.60 307.72 2357.53 27.80 2011-01-16 02:45:48.000 016 33338.48 307.75 2357.50 27.79 2011-01-16 02:45:49.000 016 33338.68 307.76 2357.59 27.79 2011-01-16 02:45:50.000 016 33338.54 307.71 2357.51 27.80 2011-01-16 02:45:51.000 016 33338.43 307.67 2357.50 27.80 2011-01-16 02:45:52.000 016 33338.52 307.71 2357.56 27.80 2011-01-16 02:45:53.000 016 33338.57 307.74 2357.47 27.79 2011-01-16 02:45:54.000 016 33338.48 307.69 2357.59 27.80 2011-01-16 02:45:55.000 016 33338.60 307.74 2357.55 27.79 2011-01-16 02:45:56.000 016 33338.54 307.73 2357.44 27.79 2011-01-16 02:45:57.000 016 33338.55 307.72 2357.48 27.79 2011-01-16 02:45:58.000 016 33338.56 307.69 2357.52 27.80 2011-01-16 02:45:59.000 016 33338.61 307.75 2357.60 27.80 2011-01-16 02:46:00.000 016 33338.57 307.72 2357.53 27.80 2011-01-16 02:46:01.000 016 33338.60 307.71 2357.48 27.80 2011-01-16 02:46:02.000 016 33338.49 307.68 2357.55 27.80 2011-01-16 02:46:03.000 016 33338.56 307.70 2357.57 27.80 2011-01-16 02:46:04.000 016 33338.58 307.71 2357.54 27.79 2011-01-16 02:46:05.000 016 33338.60 307.66 2357.56 27.80 2011-01-16 02:46:06.000 016 33338.53 307.69 2357.59 27.79 2011-01-16 02:46:07.000 016 33338.57 307.65 2357.54 27.79 2011-01-16 02:46:08.000 016 33338.62 307.69 2357.49 27.80 2011-01-16 02:46:09.000 016 33338.59 307.66 2357.53 27.79 2011-01-16 02:46:10.000 016 33338.62 307.67 2357.57 27.80 2011-01-16 02:46:11.000 016 33338.56 307.67 2357.55 27.79 2011-01-16 02:46:12.000 016 33338.49 307.62 2357.55 27.79 2011-01-16 02:46:13.000 016 33338.62 307.60 2357.47 27.79 2011-01-16 02:46:14.000 016 33338.46 307.65 2357.63 27.79 2011-01-16 02:46:15.000 016 33338.51 307.63 2357.64 27.79 2011-01-16 02:46:16.000 016 33338.62 307.61 2357.50 27.79 2011-01-16 02:46:17.000 016 33338.57 307.61 2357.58 27.79 2011-01-16 02:46:18.000 016 33338.51 307.60 2357.56 27.80 2011-01-16 02:46:19.000 016 33338.51 307.57 2357.59 27.80 2011-01-16 02:46:20.000 016 33338.64 307.60 2357.54 27.80 2011-01-16 02:46:21.000 016 33338.57 307.60 2357.48 27.80 2011-01-16 02:46:22.000 016 33338.60 307.58 2357.50 27.79 2011-01-16 02:46:23.000 016 33338.58 307.53 2357.57 27.79 2011-01-16 02:46:24.000 016 33338.65 307.59 2357.59 27.80 2011-01-16 02:46:25.000 016 33338.62 307.53 2357.50 27.80 2011-01-16 02:46:26.000 016 33338.62 307.55 2357.60 27.80 2011-01-16 02:46:27.000 016 33338.54 307.54 2357.56 27.80 2011-01-16 02:46:28.000 016 33338.68 307.55 2357.61 27.80 2011-01-16 02:46:29.000 016 33338.67 307.57 2357.55 27.80 2011-01-16 02:46:30.000 016 33338.61 307.55 2357.60 27.80 2011-01-16 02:46:31.000 016 33338.64 307.51 2357.54 27.80 2011-01-16 02:46:32.000 016 33338.66 307.53 2357.59 27.80 2011-01-16 02:46:33.000 016 33338.63 307.49 2357.54 27.80 2011-01-16 02:46:34.000 016 33338.59 307.52 2357.58 27.80 2011-01-16 02:46:35.000 016 33338.62 307.49 2357.55 27.80 2011-01-16 02:46:36.000 016 33338.61 307.49 2357.48 27.80 2011-01-16 02:46:37.000 016 33338.63 307.43 2357.62 27.80 2011-01-16 02:46:38.000 016 33338.83 307.49 2357.61 27.80 2011-01-16 02:46:39.000 016 33338.68 307.45 2357.54 27.80 2011-01-16 02:46:40.000 016 33338.70 307.49 2357.59 27.80 2011-01-16 02:46:41.000 016 33338.74 307.43 2357.52 27.80 2011-01-16 02:46:42.000 016 33338.68 307.44 2357.57 27.80 2011-01-16 02:46:43.000 016 33338.77 307.39 2357.60 27.80 2011-01-16 02:46:44.000 016 33338.73 307.41 2357.67 27.80 2011-01-16 02:46:45.000 016 33338.77 307.40 2357.63 27.80 2011-01-16 02:46:46.000 016 33338.72 307.40 2357.59 27.80 2011-01-16 02:46:47.000 016 33338.80 307.42 2357.59 27.80 2011-01-16 02:46:48.000 016 33338.78 307.39 2357.51 27.80 2011-01-16 02:46:49.000 016 33338.83 307.40 2357.59 27.80 2011-01-16 02:46:50.000 016 33338.86 307.40 2357.66 27.80 2011-01-16 02:46:51.000 016 33338.79 307.37 2357.58 27.80 2011-01-16 02:46:52.000 016 33338.82 307.38 2357.53 27.80 2011-01-16 02:46:53.000 016 33338.87 307.36 2357.55 27.80 2011-01-16 02:46:54.000 016 33338.91 307.41 2357.52 27.80 2011-01-16 02:46:55.000 016 33338.87 307.38 2357.55 27.80 2011-01-16 02:46:56.000 016 33338.91 307.35 2357.57 27.80 2011-01-16 02:46:57.000 016 33338.85 307.36 2357.55 27.79 2011-01-16 02:46:58.000 016 33338.85 307.35 2357.55 27.80 2011-01-16 02:46:59.000 016 33338.93 307.36 2357.52 27.79 2011-01-16 02:47:00.000 016 33338.94 307.30 2357.54 27.79 2011-01-16 02:47:01.000 016 33338.95 307.31 2357.52 27.79 2011-01-16 02:47:02.000 016 33339.03 307.35 2357.54 27.80 2011-01-16 02:47:03.000 016 33338.92 307.30 2357.57 27.80 2011-01-16 02:47:04.000 016 33338.95 307.33 2357.55 27.80 2011-01-16 02:47:05.000 016 33339.00 307.31 2357.50 27.80 2011-01-16 02:47:06.000 016 33338.86 307.32 2357.53 27.80 2011-01-16 02:47:07.000 016 33338.97 307.33 2357.54 27.80 2011-01-16 02:47:08.000 016 33338.96 307.27 2357.42 27.80 2011-01-16 02:47:09.000 016 33339.00 307.24 2357.48 27.80 2011-01-16 02:47:10.000 016 33339.02 307.30 2357.55 27.80 2011-01-16 02:47:11.000 016 33339.10 307.27 2357.57 27.80 2011-01-16 02:47:12.000 016 33339.11 307.26 2357.51 27.80 2011-01-16 02:47:13.000 016 33339.05 307.24 2357.55 27.80 2011-01-16 02:47:14.000 016 33339.09 307.30 2357.48 27.80 2011-01-16 02:47:15.000 016 33338.98 307.28 2357.54 27.79 2011-01-16 02:47:16.000 016 33339.15 307.23 2357.54 27.80 2011-01-16 02:47:17.000 016 33339.09 307.18 2357.52 27.80 2011-01-16 02:47:18.000 016 33339.06 307.20 2357.41 27.80 2011-01-16 02:47:19.000 016 33339.15 307.19 2357.57 27.79 2011-01-16 02:47:20.000 016 33339.21 307.17 2357.55 27.80 2011-01-16 02:47:21.000 016 33339.11 307.16 2357.49 27.80 2011-01-16 02:47:22.000 016 33339.18 307.18 2357.50 27.80 2011-01-16 02:47:23.000 016 33339.16 307.13 2357.52 27.80 2011-01-16 02:47:24.000 016 33339.16 307.19 2357.55 27.80 2011-01-16 02:47:25.000 016 33339.23 307.13 2357.51 27.80 2011-01-16 02:47:26.000 016 33339.23 307.12 2357.41 27.80 2011-01-16 02:47:27.000 016 33339.26 307.10 2357.46 27.80 2011-01-16 02:47:28.000 016 33339.19 307.12 2357.44 27.80 2011-01-16 02:47:29.000 016 33339.25 307.13 2357.43 27.80 2011-01-16 02:47:30.000 016 33339.29 307.15 2357.51 27.80 2011-01-16 02:47:31.000 016 33339.25 307.16 2357.46 27.80 2011-01-16 02:47:32.000 016 33339.26 307.12 2357.45 27.79 2011-01-16 02:47:33.000 016 33339.25 307.10 2357.48 27.80 2011-01-16 02:47:34.000 016 33339.35 307.12 2357.48 27.80 2011-01-16 02:47:35.000 016 33339.40 307.10 2357.46 27.80 2011-01-16 02:47:36.000 016 33339.33 307.12 2357.38 27.80 2011-01-16 02:47:37.000 016 33339.35 307.06 2357.50 27.80 2011-01-16 02:47:38.000 016 33339.48 307.06 2357.41 27.80 2011-01-16 02:47:39.000 016 33339.39 307.04 2357.43 27.80 2011-01-16 02:47:40.000 016 33339.40 307.07 2357.32 27.80 2011-01-16 02:47:41.000 016 33339.50 307.04 2357.45 27.80 2011-01-16 02:47:42.000 016 33339.36 307.06 2357.42 27.80 2011-01-16 02:47:43.000 016 33339.53 307.01 2357.46 27.80 2011-01-16 02:47:44.000 016 33339.44 307.08 2357.36 27.80 2011-01-16 02:47:45.000 016 33339.50 307.09 2357.42 27.80 2011-01-16 02:47:46.000 016 33339.44 307.02 2357.54 27.80 2011-01-16 02:47:47.000 016 33339.49 307.04 2357.48 27.80 2011-01-16 02:47:48.000 016 33339.45 306.98 2357.44 27.80 2011-01-16 02:47:49.000 016 33339.58 307.00 2357.38 27.80 2011-01-16 02:47:50.000 016 33339.52 307.04 2357.46 27.80 2011-01-16 02:47:51.000 016 33339.45 307.03 2357.42 27.80 2011-01-16 02:47:52.000 016 33339.51 307.04 2357.37 27.80 2011-01-16 02:47:53.000 016 33339.56 306.98 2357.47 27.80 2011-01-16 02:47:54.000 016 33339.53 307.01 2357.39 27.80 2011-01-16 02:47:55.000 016 33339.51 307.01 2357.45 27.80 2011-01-16 02:47:56.000 016 33339.64 307.02 2357.42 27.80 2011-01-16 02:47:57.000 016 33339.57 307.00 2357.42 27.80 2011-01-16 02:47:58.000 016 33339.50 307.03 2357.44 27.80 2011-01-16 02:47:59.000 016 33339.52 307.02 2357.49 27.80 2011-01-16 02:48:00.000 016 33339.54 306.98 2357.41 27.80 2011-01-16 02:48:01.000 016 33339.60 307.00 2357.45 27.80 2011-01-16 02:48:02.000 016 33339.70 306.99 2357.40 27.80 2011-01-16 02:48:03.000 016 33339.60 307.00 2357.41 27.80 2011-01-16 02:48:04.000 016 33339.52 307.03 2357.45 27.80 2011-01-16 02:48:05.000 016 33339.64 307.01 2357.41 27.80 2011-01-16 02:48:06.000 016 33339.54 307.03 2357.39 27.80 2011-01-16 02:48:07.000 016 33339.73 307.01 2357.42 27.80 2011-01-16 02:48:08.000 016 33339.67 307.02 2357.47 27.80 2011-01-16 02:48:09.000 016 33339.68 307.00 2357.47 27.80 2011-01-16 02:48:10.000 016 33339.58 307.00 2357.43 27.80 2011-01-16 02:48:11.000 016 33339.64 307.02 2357.43 27.80 2011-01-16 02:48:12.000 016 33339.70 306.98 2357.49 27.80 2011-01-16 02:48:13.000 016 33339.61 306.98 2357.45 27.80 2011-01-16 02:48:14.000 016 33339.66 307.00 2357.40 27.80 2011-01-16 02:48:15.000 016 33339.60 306.96 2357.38 27.79 2011-01-16 02:48:16.000 016 33339.72 306.96 2357.40 27.80 2011-01-16 02:48:17.000 016 33339.69 306.98 2357.47 27.80 2011-01-16 02:48:18.000 016 33339.73 306.98 2357.50 27.80 2011-01-16 02:48:19.000 016 33339.78 307.00 2357.45 27.80 2011-01-16 02:48:20.000 016 33339.69 306.98 2357.45 27.80 2011-01-16 02:48:21.000 016 33339.64 307.04 2357.41 27.80 2011-01-16 02:48:22.000 016 33339.64 307.00 2357.41 27.80 2011-01-16 02:48:23.000 016 33339.75 307.00 2357.53 27.80 2011-01-16 02:48:24.000 016 33339.78 307.00 2357.47 27.80 2011-01-16 02:48:25.000 016 33339.84 307.02 2357.43 27.80 2011-01-16 02:48:26.000 016 33339.68 307.00 2357.46 27.80 2011-01-16 02:48:27.000 016 33339.82 307.01 2357.53 27.80 2011-01-16 02:48:28.000 016 33339.78 307.01 2357.50 27.80 2011-01-16 02:48:29.000 016 33339.77 307.03 2357.48 27.79 2011-01-16 02:48:30.000 016 33339.84 306.99 2357.50 27.80 2011-01-16 02:48:31.000 016 33339.88 306.99 2357.47 27.80 2011-01-16 02:48:32.000 016 33339.73 307.00 2357.41 27.80 2011-01-16 02:48:33.000 016 33339.85 307.01 2357.44 27.79 2011-01-16 02:48:34.000 016 33339.79 306.98 2357.48 27.80 2011-01-16 02:48:35.000 016 33339.91 306.97 2357.44 27.80 2011-01-16 02:48:36.000 016 33339.84 307.00 2357.48 27.80 2011-01-16 02:48:37.000 016 33339.98 307.00 2357.48 27.80 2011-01-16 02:48:38.000 016 33339.94 306.99 2357.52 27.80 2011-01-16 02:48:39.000 016 33339.83 306.96 2357.50 27.80 2011-01-16 02:48:40.000 016 33339.92 306.93 2357.49 27.80 2011-01-16 02:48:41.000 016 33339.89 307.00 2357.51 27.80 2011-01-16 02:48:42.000 016 33339.93 306.95 2357.51 27.80 2011-01-16 02:48:43.000 016 33339.93 306.99 2357.53 27.80 2011-01-16 02:48:44.000 016 33340.03 306.95 2357.44 27.80 2011-01-16 02:48:45.000 016 33340.04 307.03 2357.54 27.80 2011-01-16 02:48:46.000 016 33340.00 306.99 2357.55 27.80 2011-01-16 02:48:47.000 016 33339.96 306.99 2357.45 27.80 2011-01-16 02:48:48.000 016 33340.01 306.98 2357.54 27.80 2011-01-16 02:48:49.000 016 33339.98 306.99 2357.55 27.80 2011-01-16 02:48:50.000 016 33340.03 306.99 2357.52 27.80 2011-01-16 02:48:51.000 016 33340.06 307.01 2357.55 27.80 2011-01-16 02:48:52.000 016 33340.01 307.00 2357.49 27.80 2011-01-16 02:48:53.000 016 33340.05 307.00 2357.53 27.80 2011-01-16 02:48:54.000 016 33340.04 306.99 2357.48 27.80 2011-01-16 02:48:55.000 016 33340.03 307.00 2357.54 27.80 2011-01-16 02:48:56.000 016 33340.10 307.00 2357.49 27.80 2011-01-16 02:48:57.000 016 33340.04 306.99 2357.55 27.80 2011-01-16 02:48:58.000 016 33340.10 306.98 2357.51 27.80 2011-01-16 02:48:59.000 016 33340.10 306.97 2357.56 27.80 2011-01-16 02:49:00.000 016 33340.16 306.98 2357.54 27.80 2011-01-16 02:49:01.000 016 33340.15 306.94 2357.52 27.80 2011-01-16 02:49:02.000 016 33340.10 307.00 2357.52 27.80 2011-01-16 02:49:03.000 016 33340.08 307.00 2357.56 27.80 2011-01-16 02:49:04.000 016 33340.17 306.95 2357.51 27.80 2011-01-16 02:49:05.000 016 33340.17 306.97 2357.47 27.80 2011-01-16 02:49:06.000 016 33340.16 306.96 2357.53 27.80 2011-01-16 02:49:07.000 016 33340.16 307.01 2357.51 27.80 2011-01-16 02:49:08.000 016 33340.19 307.00 2357.48 27.80 2011-01-16 02:49:09.000 016 33340.10 307.00 2357.53 27.80 2011-01-16 02:49:10.000 016 33340.23 306.99 2357.48 27.80 2011-01-16 02:49:11.000 016 33340.21 307.01 2357.48 27.80 2011-01-16 02:49:12.000 016 33340.23 307.03 2357.56 27.80 2011-01-16 02:49:13.000 016 33340.11 306.99 2357.50 27.80 2011-01-16 02:49:14.000 016 33340.13 307.01 2357.60 27.80 2011-01-16 02:49:15.000 016 33340.11 307.00 2357.55 27.80 2011-01-16 02:49:16.000 016 33340.04 306.98 2357.57 27.80 2011-01-16 02:49:17.000 016 33340.26 306.98 2357.54 27.80 2011-01-16 02:49:18.000 016 33340.22 307.01 2357.54 27.80 2011-01-16 02:49:19.000 016 33340.16 306.99 2357.53 27.80 2011-01-16 02:49:20.000 016 33340.20 307.00 2357.63 27.80 2011-01-16 02:49:21.000 016 33340.29 307.00 2357.49 27.80 2011-01-16 02:49:22.000 016 33340.25 307.00 2357.57 27.80 2011-01-16 02:49:23.000 016 33340.19 306.97 2357.59 27.80 2011-01-16 02:49:24.000 016 33340.22 306.95 2357.60 27.80 2011-01-16 02:49:25.000 016 33340.16 306.96 2357.53 27.80 2011-01-16 02:49:26.000 016 33340.25 306.98 2357.58 27.80 2011-01-16 02:49:27.000 016 33340.31 306.93 2357.55 27.80 2011-01-16 02:49:28.000 016 33340.20 306.94 2357.57 27.80 2011-01-16 02:49:29.000 016 33340.28 306.96 2357.63 27.80 2011-01-16 02:49:30.000 016 33340.20 306.96 2357.61 27.80 2011-01-16 02:49:31.000 016 33340.27 306.92 2357.62 27.80 2011-01-16 02:49:32.000 016 33340.16 306.97 2357.63 27.80 2011-01-16 02:49:33.000 016 33340.27 306.98 2357.56 27.80 2011-01-16 02:49:34.000 016 33340.15 306.95 2357.54 27.80 2011-01-16 02:49:35.000 016 33340.21 306.96 2357.50 27.80 2011-01-16 02:49:36.000 016 33340.22 306.94 2357.59 27.80 2011-01-16 02:49:37.000 016 33340.30 306.97 2357.63 27.80 2011-01-16 02:49:38.000 016 33340.19 306.96 2357.54 27.80 2011-01-16 02:49:39.000 016 33340.24 306.95 2357.59 27.80 2011-01-16 02:49:40.000 016 33340.33 306.94 2357.63 27.80 2011-01-16 02:49:41.000 016 33340.23 306.95 2357.66 27.80 2011-01-16 02:49:42.000 016 33340.28 306.94 2357.71 27.80 2011-01-16 02:49:43.000 016 33340.24 306.95 2357.59 27.80 2011-01-16 02:49:44.000 016 33340.29 306.98 2357.61 27.80 2011-01-16 02:49:45.000 016 33340.17 306.92 2357.63 27.80 2011-01-16 02:49:46.000 016 33340.23 306.95 2357.59 27.80 2011-01-16 02:49:47.000 016 33340.29 306.97 2357.66 27.80 2011-01-16 02:49:48.000 016 33340.24 306.88 2357.63 27.80 2011-01-16 02:49:49.000 016 33340.23 306.88 2357.66 27.80 2011-01-16 02:49:50.000 016 33340.36 306.89 2357.64 27.80 2011-01-16 02:49:51.000 016 33340.25 306.89 2357.73 27.80 2011-01-16 02:49:52.000 016 33340.32 306.94 2357.70 27.80 2011-01-16 02:49:53.000 016 33340.30 306.93 2357.61 27.80 2011-01-16 02:49:54.000 016 33340.35 306.92 2357.63 27.80 2011-01-16 02:49:55.000 016 33340.25 306.87 2357.65 27.80 2011-01-16 02:49:56.000 016 33340.22 306.93 2357.64 27.80 2011-01-16 02:49:57.000 016 33340.26 306.93 2357.54 27.80 2011-01-16 02:49:58.000 016 33340.33 306.91 2357.59 27.80 2011-01-16 02:49:59.000 016 33340.30 306.89 2357.61 27.80 2011-01-16 02:50:00.000 016 33340.43 306.92 2357.65 27.80 2011-01-16 02:50:01.000 016 33340.27 306.90 2357.61 27.80 2011-01-16 02:50:02.000 016 33340.44 306.87 2357.68 27.80 2011-01-16 02:50:03.000 016 33340.28 306.89 2357.65 27.80 2011-01-16 02:50:04.000 016 33340.28 306.83 2357.60 27.80 2011-01-16 02:50:05.000 016 33340.37 306.89 2357.63 27.80 2011-01-16 02:50:06.000 016 33340.36 306.88 2357.63 27.80 2011-01-16 02:50:07.000 016 33340.38 306.89 2357.73 27.80 2011-01-16 02:50:08.000 016 33340.35 306.88 2357.72 27.80 2011-01-16 02:50:09.000 016 33340.44 306.85 2357.63 27.80 2011-01-16 02:50:10.000 016 33340.39 306.83 2357.64 27.80 2011-01-16 02:50:11.000 016 33340.45 306.85 2357.66 27.80 2011-01-16 02:50:12.000 016 33340.43 306.84 2357.68 27.80 2011-01-16 02:50:13.000 016 33340.40 306.85 2357.60 27.80 2011-01-16 02:50:14.000 016 33340.44 306.84 2357.63 27.80 2011-01-16 02:50:15.000 016 33340.39 306.82 2357.68 27.80 2011-01-16 02:50:16.000 016 33340.49 306.80 2357.75 27.80 2011-01-16 02:50:17.000 016 33340.53 306.83 2357.68 27.80 2011-01-16 02:50:18.000 016 33340.51 306.81 2357.68 27.80 2011-01-16 02:50:19.000 016 33340.47 306.81 2357.69 27.80 2011-01-16 02:50:20.000 016 33340.54 306.84 2357.64 27.80 2011-01-16 02:50:21.000 016 33340.48 306.85 2357.67 27.80 2011-01-16 02:50:22.000 016 33340.44 306.84 2357.60 27.80 2011-01-16 02:50:23.000 016 33340.50 306.79 2357.59 27.80 2011-01-16 02:50:24.000 016 33340.50 306.82 2357.61 27.80 2011-01-16 02:50:25.000 016 33340.46 306.82 2357.59 27.80 2011-01-16 02:50:26.000 016 33340.57 306.82 2357.64 27.80 2011-01-16 02:50:27.000 016 33340.53 306.82 2357.60 27.80 2011-01-16 02:50:28.000 016 33340.53 306.80 2357.67 27.80 2011-01-16 02:50:29.000 016 33340.49 306.82 2357.57 27.80 2011-01-16 02:50:30.000 016 33340.65 306.77 2357.63 27.80 2011-01-16 02:50:31.000 016 33340.51 306.81 2357.63 27.80 2011-01-16 02:50:32.000 016 33340.53 306.79 2357.73 27.80 2011-01-16 02:50:33.000 016 33340.54 306.81 2357.59 27.80 2011-01-16 02:50:34.000 016 33340.56 306.82 2357.63 27.80 2011-01-16 02:50:35.000 016 33340.63 306.81 2357.65 27.80 2011-01-16 02:50:36.000 016 33340.61 306.79 2357.63 27.80 2011-01-16 02:50:37.000 016 33340.62 306.81 2357.61 27.80 2011-01-16 02:50:38.000 016 33340.61 306.75 2357.64 27.80 2011-01-16 02:50:39.000 016 33340.73 306.77 2357.72 27.80 2011-01-16 02:50:40.000 016 33340.59 306.76 2357.66 27.80 2011-01-16 02:50:41.000 016 33340.58 306.75 2357.64 27.80 2011-01-16 02:50:42.000 016 33340.64 306.78 2357.70 27.80 2011-01-16 02:50:43.000 016 33340.62 306.82 2357.64 27.80 2011-01-16 02:50:44.000 016 33340.57 306.77 2357.64 27.80 2011-01-16 02:50:45.000 016 33340.63 306.82 2357.68 27.80 2011-01-16 02:50:46.000 016 33340.67 306.79 2357.69 27.80 2011-01-16 02:50:47.000 016 33340.62 306.79 2357.57 27.80 2011-01-16 02:50:48.000 016 33340.72 306.77 2357.63 27.80 2011-01-16 02:50:49.000 016 33340.61 306.79 2357.61 27.80 2011-01-16 02:50:50.000 016 33340.69 306.74 2357.66 27.80 2011-01-16 02:50:51.000 016 33340.63 306.75 2357.62 27.80 2011-01-16 02:50:52.000 016 33340.68 306.75 2357.63 27.80 2011-01-16 02:50:53.000 016 33340.76 306.81 2357.71 27.80 2011-01-16 02:50:54.000 016 33340.75 306.75 2357.54 27.80 2011-01-16 02:50:55.000 016 33340.69 306.73 2357.71 27.80 2011-01-16 02:50:56.000 016 33340.74 306.75 2357.66 27.80 2011-01-16 02:50:57.000 016 33340.74 306.77 2357.62 27.80 2011-01-16 02:50:58.000 016 33340.75 306.79 2357.60 27.80 2011-01-16 02:50:59.000 016 33340.72 306.76 2357.57 27.80 2011-01-16 02:51:00.000 016 33340.68 306.74 2357.61 27.80 2011-01-16 02:51:01.000 016 33340.68 306.80 2357.60 27.80 2011-01-16 02:51:02.000 016 33340.72 306.75 2357.62 27.80 2011-01-16 02:51:03.000 016 33340.71 306.78 2357.63 27.80 2011-01-16 02:51:04.000 016 33340.75 306.77 2357.59 27.80 2011-01-16 02:51:05.000 016 33340.69 306.77 2357.66 27.80 2011-01-16 02:51:06.000 016 33340.72 306.79 2357.59 27.80 2011-01-16 02:51:07.000 016 33340.68 306.83 2357.56 27.80 2011-01-16 02:51:08.000 016 33340.67 306.79 2357.60 27.80 2011-01-16 02:51:09.000 016 33340.61 306.75 2357.64 27.80 2011-01-16 02:51:10.000 016 33340.72 306.76 2357.58 27.80 2011-01-16 02:51:11.000 016 33340.74 306.78 2357.55 27.80 2011-01-16 02:51:12.000 016 33340.71 306.79 2357.60 27.80 2011-01-16 02:51:13.000 016 33340.82 306.81 2357.59 27.80 2011-01-16 02:51:14.000 016 33340.69 306.80 2357.59 27.80 2011-01-16 02:51:15.000 016 33340.75 306.78 2357.63 27.80 2011-01-16 02:51:16.000 016 33340.74 306.75 2357.64 27.80 2011-01-16 02:51:17.000 016 33340.77 306.74 2357.63 27.80 2011-01-16 02:51:18.000 016 33340.76 306.81 2357.67 27.80 2011-01-16 02:51:19.000 016 33340.69 306.75 2357.60 27.80 2011-01-16 02:51:20.000 016 33340.83 306.78 2357.61 27.80 2011-01-16 02:51:21.000 016 33340.82 306.74 2357.61 27.80 2011-01-16 02:51:22.000 016 33340.80 306.77 2357.61 27.80 2011-01-16 02:51:23.000 016 33340.83 306.75 2357.60 27.80 2011-01-16 02:51:24.000 016 33340.76 306.80 2357.58 27.80 2011-01-16 02:51:25.000 016 33340.77 306.76 2357.66 27.80 2011-01-16 02:51:26.000 016 33340.87 306.75 2357.69 27.80 2011-01-16 02:51:27.000 016 33340.78 306.77 2357.69 27.80 2011-01-16 02:51:28.000 016 33340.79 306.79 2357.64 27.80 2011-01-16 02:51:29.000 016 33340.84 306.82 2357.68 27.79 2011-01-16 02:51:30.000 016 33340.78 306.79 2357.64 27.80 2011-01-16 02:51:31.000 016 33340.87 306.79 2357.69 27.79 2011-01-16 02:51:32.000 016 33340.83 306.74 2357.69 27.80 2011-01-16 02:51:33.000 016 33340.79 306.77 2357.63 27.79 2011-01-16 02:51:34.000 016 33340.86 306.78 2357.60 27.79 2011-01-16 02:51:35.000 016 33340.84 306.74 2357.70 27.79 2011-01-16 02:51:36.000 016 33340.86 306.79 2357.68 27.80 2011-01-16 02:51:37.000 016 33340.81 306.78 2357.65 27.80 2011-01-16 02:51:38.000 016 33340.85 306.80 2357.70 27.80 2011-01-16 02:51:39.000 016 33340.97 306.81 2357.73 27.80 2011-01-16 02:51:40.000 016 33340.93 306.74 2357.72 27.80 2011-01-16 02:51:41.000 016 33340.86 306.76 2357.65 27.80 2011-01-16 02:51:42.000 016 33340.94 306.73 2357.67 27.80 2011-01-16 02:51:43.000 016 33340.84 306.79 2357.75 27.80 2011-01-16 02:51:44.000 016 33340.93 306.73 2357.64 27.79 2011-01-16 02:51:45.000 016 33340.93 306.75 2357.71 27.80 2011-01-16 02:51:46.000 016 33340.93 306.78 2357.73 27.80 2011-01-16 02:51:47.000 016 33340.96 306.79 2357.69 27.79 2011-01-16 02:51:48.000 016 33340.94 306.79 2357.66 27.80 2011-01-16 02:51:49.000 016 33340.84 306.77 2357.68 27.79 2011-01-16 02:51:50.000 016 33340.99 306.78 2357.78 27.80 2011-01-16 02:51:51.000 016 33340.99 306.75 2357.63 27.80 2011-01-16 02:51:52.000 016 33340.95 306.78 2357.63 27.80 2011-01-16 02:51:53.000 016 33340.96 306.79 2357.69 27.80 2011-01-16 02:51:54.000 016 33340.95 306.74 2357.75 27.80 2011-01-16 02:51:55.000 016 33341.01 306.80 2357.71 27.80 2011-01-16 02:51:56.000 016 33340.97 306.78 2357.73 27.80 2011-01-16 02:51:57.000 016 33340.98 306.75 2357.64 27.80 2011-01-16 02:51:58.000 016 33340.91 306.77 2357.62 27.80 2011-01-16 02:51:59.000 016 33341.06 306.77 2357.75 27.80 2011-01-16 02:52:00.000 016 33341.01 306.76 2357.78 27.80 2011-01-16 02:52:01.000 016 33341.12 306.78 2357.81 27.80 2011-01-16 02:52:02.000 016 33340.96 306.79 2357.70 27.80 2011-01-16 02:52:03.000 016 33341.07 306.85 2357.70 27.80 2011-01-16 02:52:04.000 016 33341.04 306.81 2357.76 27.80 2011-01-16 02:52:05.000 016 33341.06 306.75 2357.76 27.80 2011-01-16 02:52:06.000 016 33341.07 306.74 2357.68 27.80 2011-01-16 02:52:07.000 016 33341.07 306.76 2357.74 27.80 2011-01-16 02:52:08.000 016 33341.15 306.83 2357.75 27.80 2011-01-16 02:52:09.000 016 33341.06 306.84 2357.65 27.80 2011-01-16 02:52:10.000 016 33341.06 306.81 2357.66 27.80 2011-01-16 02:52:11.000 016 33341.10 306.81 2357.66 27.79 2011-01-16 02:52:12.000 016 33341.02 306.82 2357.71 27.79 2011-01-16 02:52:13.000 016 33341.01 306.81 2357.78 27.79 2011-01-16 02:52:14.000 016 33340.94 306.82 2357.68 27.80 2011-01-16 02:52:15.000 016 33341.15 306.84 2357.71 27.80 2011-01-16 02:52:16.000 016 33341.06 306.82 2357.72 27.80 2011-01-16 02:52:17.000 016 33341.03 306.85 2357.68 27.80 2011-01-16 02:52:18.000 016 33341.04 306.83 2357.75 27.80 2011-01-16 02:52:19.000 016 33340.99 306.85 2357.74 27.80 2011-01-16 02:52:20.000 016 33341.13 306.89 2357.74 27.80 2011-01-16 02:52:21.000 016 33341.01 306.85 2357.72 27.80 2011-01-16 02:52:22.000 016 33341.07 306.85 2357.75 27.80 2011-01-16 02:52:23.000 016 33341.03 306.86 2357.77 27.80 2011-01-16 02:52:24.000 016 33341.09 306.90 2357.76 27.80 2011-01-16 02:52:25.000 016 33341.04 306.87 2357.78 27.80 2011-01-16 02:52:26.000 016 33341.06 306.83 2357.74 27.80 2011-01-16 02:52:27.000 016 33341.10 306.89 2357.82 27.80 2011-01-16 02:52:28.000 016 33341.03 306.87 2357.73 27.80 2011-01-16 02:52:29.000 016 33341.13 306.86 2357.69 27.80 2011-01-16 02:52:30.000 016 33341.10 306.96 2357.75 27.80 2011-01-16 02:52:31.000 016 33341.16 306.87 2357.72 27.79 2011-01-16 02:52:32.000 016 33341.15 306.88 2357.74 27.79 2011-01-16 02:52:33.000 016 33341.12 306.90 2357.77 27.80 2011-01-16 02:52:34.000 016 33341.18 306.92 2357.78 27.79 2011-01-16 02:52:35.000 016 33341.10 306.89 2357.79 27.80 2011-01-16 02:52:36.000 016 33341.12 306.87 2357.76 27.80 2011-01-16 02:52:37.000 016 33341.13 306.91 2357.85 27.80 2011-01-16 02:52:38.000 016 33341.09 306.91 2357.70 27.80 2011-01-16 02:52:39.000 016 33341.12 306.88 2357.84 27.79 2011-01-16 02:52:40.000 016 33341.14 306.90 2357.79 27.80 2011-01-16 02:52:41.000 016 33341.08 306.91 2357.72 27.80 2011-01-16 02:52:42.000 016 33341.12 306.91 2357.75 27.79 2011-01-16 02:52:43.000 016 33341.13 306.91 2357.80 27.80 2011-01-16 02:52:44.000 016 33341.09 306.94 2357.84 27.79 2011-01-16 02:52:45.000 016 33341.07 306.92 2357.79 27.80 2011-01-16 02:52:46.000 016 33341.07 306.92 2357.77 27.79 2011-01-16 02:52:47.000 016 33341.08 306.93 2357.82 27.80 2011-01-16 02:52:48.000 016 33341.03 306.91 2357.85 27.79 2011-01-16 02:52:49.000 016 33341.09 306.91 2357.82 27.79 2011-01-16 02:52:50.000 016 33341.09 306.95 2357.81 27.80 2011-01-16 02:52:51.000 016 33341.16 306.94 2357.89 27.80 2011-01-16 02:52:52.000 016 33341.10 306.93 2357.88 27.80 2011-01-16 02:52:53.000 016 33341.08 307.00 2357.82 27.79 2011-01-16 02:52:54.000 016 33341.10 306.93 2357.88 27.80 2011-01-16 02:52:55.000 016 33341.07 306.93 2357.82 27.80 2011-01-16 02:52:56.000 016 33341.06 306.93 2357.90 27.80 2011-01-16 02:52:57.000 016 33341.10 306.95 2357.80 27.79 2011-01-16 02:52:58.000 016 33341.19 306.95 2357.81 27.80 2011-01-16 02:52:59.000 016 33341.15 306.92 2357.80 27.80 2011-01-16 02:53:00.000 016 33341.13 306.98 2357.84 27.80 2011-01-16 02:53:01.000 016 33341.24 306.98 2357.82 27.80 2011-01-16 02:53:02.000 016 33341.07 306.99 2357.83 27.80 2011-01-16 02:53:03.000 016 33341.18 306.96 2357.81 27.80 2011-01-16 02:53:04.000 016 33341.19 306.99 2357.81 27.80 2011-01-16 02:53:05.000 016 33341.22 306.98 2357.89 27.80 2011-01-16 02:53:06.000 016 33341.17 307.00 2357.75 27.80 2011-01-16 02:53:07.000 016 33341.10 306.94 2357.79 27.80 2011-01-16 02:53:08.000 016 33341.13 307.01 2357.76 27.79 2011-01-16 02:53:09.000 016 33341.25 306.99 2357.78 27.80 2011-01-16 02:53:10.000 016 33341.21 306.95 2357.77 27.79 2011-01-16 02:53:11.000 016 33341.18 306.97 2357.89 27.80 2011-01-16 02:53:12.000 016 33341.18 307.00 2357.84 27.79 2011-01-16 02:53:13.000 016 33341.22 306.98 2357.86 27.79 2011-01-16 02:53:14.000 016 33341.23 306.99 2357.88 27.79 2011-01-16 02:53:15.000 016 33341.21 307.00 2357.82 27.80 2011-01-16 02:53:16.000 016 33341.16 306.98 2357.78 27.80 2011-01-16 02:53:17.000 016 33341.24 306.97 2357.93 27.79 2011-01-16 02:53:18.000 016 33341.28 307.05 2357.88 27.80 2011-01-16 02:53:19.000 016 33341.27 307.01 2357.91 27.79 2011-01-16 02:53:20.000 016 33341.17 307.01 2357.89 27.79 2011-01-16 02:53:21.000 016 33341.29 307.06 2357.88 27.79 2011-01-16 02:53:22.000 016 33341.22 307.05 2357.79 27.79 2011-01-16 02:53:23.000 016 33341.20 307.03 2357.89 27.79 2011-01-16 02:53:24.000 016 33341.22 307.07 2357.81 27.79 2011-01-16 02:53:25.000 016 33341.21 307.02 2357.76 27.79 2011-01-16 02:53:26.000 016 33341.32 307.00 2357.86 27.79 2011-01-16 02:53:27.000 016 33341.28 307.05 2357.86 27.79 2011-01-16 02:53:28.000 016 33341.29 307.03 2357.90 27.79 2011-01-16 02:53:29.000 016 33341.29 307.07 2357.86 27.79 2011-01-16 02:53:30.000 016 33341.28 307.01 2357.88 27.79 2011-01-16 02:53:31.000 016 33341.29 307.04 2357.89 27.80 2011-01-16 02:53:32.000 016 33341.32 307.03 2357.83 27.79 2011-01-16 02:53:33.000 016 33341.36 307.03 2357.94 27.80 2011-01-16 02:53:34.000 016 33341.32 307.06 2357.88 27.80 2011-01-16 02:53:35.000 016 33341.34 307.05 2357.88 27.80 2011-01-16 02:53:36.000 016 33341.34 307.05 2357.95 27.80 2011-01-16 02:53:37.000 016 33341.39 307.03 2357.84 27.80 2011-01-16 02:53:38.000 016 33341.43 307.06 2357.98 27.79 2011-01-16 02:53:39.000 016 33341.34 307.07 2357.83 27.79 2011-01-16 02:53:40.000 016 33341.38 307.05 2357.81 27.79 2011-01-16 02:53:41.000 016 33341.44 307.10 2357.91 27.79 2011-01-16 02:53:42.000 016 33341.34 307.00 2357.85 27.79 2011-01-16 02:53:43.000 016 33341.38 307.05 2357.86 27.79 2011-01-16 02:53:44.000 016 33341.40 307.06 2357.85 27.79 2011-01-16 02:53:45.000 016 33341.31 307.10 2357.96 27.79 2011-01-16 02:53:46.000 016 33341.29 307.10 2357.97 27.79 2011-01-16 02:53:47.000 016 33341.43 307.06 2358.03 27.79 2011-01-16 02:53:48.000 016 33341.38 307.06 2357.88 27.79 2011-01-16 02:53:49.000 016 33341.32 307.06 2357.92 27.79 2011-01-16 02:53:50.000 016 33341.32 307.06 2357.89 27.79 2011-01-16 02:53:51.000 016 33341.41 307.05 2357.90 27.79 2011-01-16 02:53:52.000 016 33341.34 307.06 2357.89 27.79 2011-01-16 02:53:53.000 016 33341.40 307.08 2357.90 27.79 2011-01-16 02:53:54.000 016 33341.35 307.09 2357.88 27.79 2011-01-16 02:53:55.000 016 33341.35 307.06 2357.88 27.79 2011-01-16 02:53:56.000 016 33341.44 307.08 2357.86 27.79 2011-01-16 02:53:57.000 016 33341.47 307.09 2357.88 27.79 2011-01-16 02:53:58.000 016 33341.41 307.10 2357.96 27.80 2011-01-16 02:53:59.000 016 33341.40 307.10 2357.91 27.79 2011-01-16 02:54:00.000 016 33341.43 307.06 2357.96 27.80 2011-01-16 02:54:01.000 016 33341.40 307.10 2357.85 27.80 2011-01-16 02:54:02.000 016 33341.38 307.10 2357.91 27.79 2011-01-16 02:54:03.000 016 33341.37 307.11 2357.91 27.79 2011-01-16 02:54:04.000 016 33341.35 307.09 2357.94 27.80 2011-01-16 02:54:05.000 016 33341.38 307.12 2357.89 27.80 2011-01-16 02:54:06.000 016 33341.34 307.11 2357.92 27.80 2011-01-16 02:54:07.000 016 33341.38 307.16 2357.93 27.79 2011-01-16 02:54:08.000 016 33341.37 307.12 2357.89 27.80 2011-01-16 02:54:09.000 016 33341.35 307.15 2357.86 27.80 2011-01-16 02:54:10.000 016 33341.40 307.15 2357.91 27.80 2011-01-16 02:54:11.000 016 33341.35 307.14 2357.88 27.80 2011-01-16 02:54:12.000 016 33341.38 307.12 2358.01 27.80 2011-01-16 02:54:13.000 016 33341.34 307.15 2357.91 27.80 2011-01-16 02:54:14.000 016 33341.38 307.12 2357.98 27.80 2011-01-16 02:54:15.000 016 33341.41 307.10 2357.95 27.80 2011-01-16 02:54:16.000 016 33341.42 307.10 2357.91 27.80 2011-01-16 02:54:17.000 016 33341.40 307.19 2357.94 27.80 2011-01-16 02:54:18.000 016 33341.40 307.18 2357.99 27.80 2011-01-16 02:54:19.000 016 33341.44 307.18 2357.99 27.80 2011-01-16 02:54:20.000 016 33341.40 307.17 2357.98 27.80 2011-01-16 02:54:21.000 016 33341.47 307.15 2357.93 27.80 2011-01-16 02:54:22.000 016 33341.45 307.19 2357.92 27.80 2011-01-16 02:54:23.000 016 33341.50 307.20 2357.95 27.80 2011-01-16 02:54:24.000 016 33341.50 307.17 2358.01 27.80 2011-01-16 02:54:25.000 016 33341.47 307.16 2357.95 27.80 2011-01-16 02:54:26.000 016 33341.39 307.20 2358.00 27.80 2011-01-16 02:54:27.000 016 33341.46 307.20 2357.96 27.79 2011-01-16 02:54:28.000 016 33341.47 307.18 2357.97 27.80 2011-01-16 02:54:29.000 016 33341.41 307.19 2358.06 27.79 2011-01-16 02:54:30.000 016 33341.39 307.15 2358.00 27.80 2011-01-16 02:54:31.000 016 33341.39 307.20 2357.96 27.79 2011-01-16 02:54:32.000 016 33341.49 307.23 2357.92 27.79 2011-01-16 02:54:33.000 016 33341.32 307.22 2357.98 27.80 2011-01-16 02:54:34.000 016 33341.38 307.22 2358.01 27.80 2011-01-16 02:54:35.000 016 33341.46 307.21 2358.00 27.79 2011-01-16 02:54:36.000 016 33341.54 307.18 2358.00 27.79 2011-01-16 02:54:37.000 016 33341.41 307.21 2358.01 27.79 2011-01-16 02:54:38.000 016 33341.45 307.23 2358.05 27.80 2011-01-16 02:54:39.000 016 33341.35 307.19 2358.01 27.80 2011-01-16 02:54:40.000 016 33341.39 307.17 2357.94 27.80 2011-01-16 02:54:41.000 016 33341.34 307.19 2357.99 27.79 2011-01-16 02:54:42.000 016 33341.44 307.24 2357.95 27.79 2011-01-16 02:54:43.000 016 33341.41 307.23 2358.04 27.79 2011-01-16 02:54:44.000 016 33341.41 307.24 2357.95 27.79 2011-01-16 02:54:45.000 016 33341.37 307.23 2357.95 27.80 2011-01-16 02:54:46.000 016 33341.36 307.20 2357.94 27.79 2011-01-16 02:54:47.000 016 33341.37 307.22 2358.04 27.79 2011-01-16 02:54:48.000 016 33341.36 307.23 2357.92 27.79 2011-01-16 02:54:49.000 016 33341.38 307.21 2357.99 27.80 2011-01-16 02:54:50.000 016 33341.36 307.27 2358.06 27.80 2011-01-16 02:54:51.000 016 33341.41 307.24 2358.05 27.80 2011-01-16 02:54:52.000 016 33341.35 307.18 2358.09 27.80 2011-01-16 02:54:53.000 016 33341.43 307.25 2358.09 27.79 2011-01-16 02:54:54.000 016 33341.34 307.20 2357.97 27.80 2011-01-16 02:54:55.000 016 33341.41 307.23 2358.09 27.80 2011-01-16 02:54:56.000 016 33341.38 307.24 2358.10 27.79 2011-01-16 02:54:57.000 016 33341.46 307.26 2358.00 27.80 2011-01-16 02:54:58.000 016 33341.37 307.26 2358.01 27.80 2011-01-16 02:54:59.000 016 33341.45 307.24 2358.04 27.80 2011-01-16 02:55:00.000 016 33341.44 307.25 2358.03 27.80 2011-01-16 02:55:01.000 016 33341.42 307.25 2358.03 27.80 2011-01-16 02:55:02.000 016 33341.40 307.24 2358.11 27.80 2011-01-16 02:55:03.000 016 33341.50 307.30 2358.04 27.80 2011-01-16 02:55:04.000 016 33341.40 307.29 2358.00 27.80 2011-01-16 02:55:05.000 016 33341.40 307.28 2358.04 27.80 2011-01-16 02:55:06.000 016 33341.39 307.25 2358.09 27.80 2011-01-16 02:55:07.000 016 33341.37 307.26 2358.04 27.80 2011-01-16 02:55:08.000 016 33341.35 307.23 2358.09 27.80 2011-01-16 02:55:09.000 016 33341.40 307.24 2358.03 27.79 2011-01-16 02:55:10.000 016 33341.38 307.20 2358.00 27.79 2011-01-16 02:55:11.000 016 33341.47 307.31 2358.04 27.79 2011-01-16 02:55:12.000 016 33341.40 307.27 2358.06 27.80 2011-01-16 02:55:13.000 016 33341.39 307.25 2358.09 27.79 2011-01-16 02:55:14.000 016 33341.50 307.34 2358.09 27.80 2011-01-16 02:55:15.000 016 33341.37 307.29 2358.06 27.80 2011-01-16 02:55:16.000 016 33341.46 307.30 2358.12 27.80 2011-01-16 02:55:17.000 016 33341.38 307.28 2358.03 27.80 2011-01-16 02:55:18.000 016 33341.36 307.28 2358.09 27.80 2011-01-16 02:55:19.000 016 33341.32 307.26 2358.04 27.80 2011-01-16 02:55:20.000 016 33341.29 307.31 2358.07 27.80 2011-01-16 02:55:21.000 016 33341.40 307.32 2358.04 27.80 2011-01-16 02:55:22.000 016 33341.37 307.31 2358.10 27.80 2011-01-16 02:55:23.000 016 33341.39 307.33 2358.19 27.80 2011-01-16 02:55:24.000 016 33341.39 307.31 2358.09 27.80 2011-01-16 02:55:25.000 016 33341.42 307.30 2357.98 27.80 2011-01-16 02:55:26.000 016 33341.40 307.29 2358.08 27.80 2011-01-16 02:55:27.000 016 33341.33 307.30 2358.03 27.80 2011-01-16 02:55:28.000 016 33341.37 307.31 2358.03 27.80 2011-01-16 02:55:29.000 016 33341.35 307.31 2358.01 27.80 2011-01-16 02:55:30.000 016 33341.40 307.33 2358.18 27.80 2011-01-16 02:55:31.000 016 33341.41 307.32 2358.08 27.79 2011-01-16 02:55:32.000 016 33341.41 307.33 2358.09 27.79 2011-01-16 02:55:33.000 016 33341.35 307.32 2358.07 27.79 2011-01-16 02:55:34.000 016 33341.33 307.31 2358.08 27.79 2011-01-16 02:55:35.000 016 33341.43 307.37 2358.06 27.79 2011-01-16 02:55:36.000 016 33341.42 307.33 2358.08 27.79 2011-01-16 02:55:37.000 016 33341.35 307.34 2358.01 27.79 2011-01-16 02:55:38.000 016 33341.44 307.37 2358.09 27.80 2011-01-16 02:55:39.000 016 33341.41 307.38 2358.08 27.79 2011-01-16 02:55:40.000 016 33341.45 307.35 2358.10 27.79 2011-01-16 02:55:41.000 016 33341.45 307.40 2358.18 27.80 2011-01-16 02:55:42.000 016 33341.46 307.36 2358.10 27.79 2011-01-16 02:55:43.000 016 33341.42 307.38 2358.09 27.80 2011-01-16 02:55:44.000 016 33341.37 307.38 2358.11 27.79 2011-01-16 02:55:45.000 016 33341.46 307.35 2358.10 27.79 2011-01-16 02:55:46.000 016 33341.43 307.34 2358.08 27.80 2011-01-16 02:55:47.000 016 33341.38 307.36 2358.10 27.80 2011-01-16 02:55:48.000 016 33341.41 307.40 2358.15 27.80 2011-01-16 02:55:49.000 016 33341.43 307.35 2358.09 27.80 2011-01-16 02:55:50.000 016 33341.52 307.36 2358.20 27.80 2011-01-16 02:55:51.000 016 33341.44 307.36 2358.14 27.80 2011-01-16 02:55:52.000 016 33341.42 307.35 2358.11 27.80 2011-01-16 02:55:53.000 016 33341.44 307.37 2358.03 27.80 2011-01-16 02:55:54.000 016 33341.40 307.35 2358.11 27.79 2011-01-16 02:55:55.000 016 33341.44 307.34 2358.10 27.79 2011-01-16 02:55:56.000 016 33341.37 307.36 2358.13 27.80 2011-01-16 02:55:57.000 016 33341.31 307.37 2358.05 27.79 2011-01-16 02:55:58.000 016 33341.29 307.39 2358.13 27.79 2011-01-16 02:55:59.000 016 33341.33 307.38 2358.13 27.79 2011-01-16 02:56:00.000 016 33341.40 307.37 2358.13 27.79 2011-01-16 02:56:01.000 016 33341.36 307.43 2358.09 27.79 2011-01-16 02:56:02.000 016 33341.28 307.40 2358.09 27.80 2011-01-16 02:56:03.000 016 33341.31 307.42 2358.10 27.79 2011-01-16 02:56:04.000 016 33341.32 307.40 2358.09 27.79 2011-01-16 02:56:05.000 016 33341.41 307.40 2358.12 27.80 2011-01-16 02:56:06.000 016 33341.38 307.43 2358.15 27.79 2011-01-16 02:56:07.000 016 33341.34 307.44 2358.14 27.80 2011-01-16 02:56:08.000 016 33341.34 307.41 2358.07 27.80 2011-01-16 02:56:09.000 016 33341.38 307.36 2358.18 27.80 2011-01-16 02:56:10.000 016 33341.28 307.38 2358.09 27.79 2011-01-16 02:56:11.000 016 33341.43 307.46 2358.19 27.79 2011-01-16 02:56:12.000 016 33341.37 307.47 2358.18 27.79 2011-01-16 02:56:13.000 016 33341.43 307.45 2358.25 27.79 2011-01-16 02:56:14.000 016 33341.34 307.47 2358.14 27.80 2011-01-16 02:56:15.000 016 33341.37 307.44 2358.13 27.79 2011-01-16 02:56:16.000 016 33341.32 307.45 2358.14 27.79 2011-01-16 02:56:17.000 016 33341.30 307.50 2358.08 27.79 2011-01-16 02:56:18.000 016 33341.40 307.49 2358.16 27.80 2011-01-16 02:56:19.000 016 33341.37 307.45 2358.15 27.80 2011-01-16 02:56:20.000 016 33341.35 307.47 2358.16 27.80 2011-01-16 02:56:21.000 016 33341.36 307.51 2358.09 27.80 2011-01-16 02:56:22.000 016 33341.35 307.49 2358.12 27.80 2011-01-16 02:56:23.000 016 33341.29 307.48 2358.21 27.79 2011-01-16 02:56:24.000 016 33341.42 307.45 2358.20 27.79 2011-01-16 02:56:25.000 016 33341.37 307.45 2358.13 27.80 2011-01-16 02:56:26.000 016 33341.31 307.50 2358.26 27.80 2011-01-16 02:56:27.000 016 33341.32 307.47 2358.15 27.79 2011-01-16 02:56:28.000 016 33341.31 307.48 2358.15 27.79 2011-01-16 02:56:29.000 016 33341.29 307.50 2358.21 27.80 2011-01-16 02:56:30.000 016 33341.30 307.48 2358.20 27.79 2011-01-16 02:56:31.000 016 33341.30 307.55 2358.15 27.79 2011-01-16 02:56:32.000 016 33341.37 307.50 2358.18 27.79 2011-01-16 02:56:33.000 016 33341.30 307.52 2358.15 27.79 2011-01-16 02:56:34.000 016 33341.29 307.51 2358.14 27.79 2011-01-16 02:56:35.000 016 33341.31 307.55 2358.26 27.79 2011-01-16 02:56:36.000 016 33341.38 307.54 2358.16 27.79 2011-01-16 02:56:37.000 016 33341.24 307.55 2358.22 27.79 2011-01-16 02:56:38.000 016 33341.41 307.57 2358.23 27.79 2011-01-16 02:56:39.000 016 33341.31 307.58 2358.15 27.79 2011-01-16 02:56:40.000 016 33341.30 307.56 2358.12 27.79 2011-01-16 02:56:41.000 016 33341.26 307.57 2358.23 27.79 2011-01-16 02:56:42.000 016 33341.30 307.62 2358.20 27.80 2011-01-16 02:56:43.000 016 33341.25 307.55 2358.17 27.80 2011-01-16 02:56:44.000 016 33341.29 307.58 2358.18 27.79 2011-01-16 02:56:45.000 016 33341.39 307.56 2358.22 27.79 2011-01-16 02:56:46.000 016 33341.24 307.61 2358.18 27.79 2011-01-16 02:56:47.000 016 33341.26 307.65 2358.22 27.79 2011-01-16 02:56:48.000 016 33341.33 307.62 2358.23 27.79 2011-01-16 02:56:49.000 016 33341.26 307.56 2358.27 27.80 2011-01-16 02:56:50.000 016 33341.21 307.63 2358.19 27.80 2011-01-16 02:56:51.000 016 33341.31 307.60 2358.17 27.80 2011-01-16 02:56:52.000 016 33341.20 307.59 2358.18 27.79 2011-01-16 02:56:53.000 016 33341.24 307.60 2358.22 27.80 2011-01-16 02:56:54.000 016 33341.24 307.65 2358.29 27.80 2011-01-16 02:56:55.000 016 33341.18 307.58 2358.25 27.80 2011-01-16 02:56:56.000 016 33341.23 307.62 2358.16 27.79 2011-01-16 02:56:57.000 016 33341.31 307.64 2358.18 27.80 2011-01-16 02:56:58.000 016 33341.26 307.62 2358.19 27.80 2011-01-16 02:56:59.000 016 33341.27 307.64 2358.28 27.80 2011-01-16 02:57:00.000 016 33341.29 307.65 2358.30 27.80 2011-01-16 02:57:01.000 016 33341.31 307.67 2358.22 27.80 2011-01-16 02:57:02.000 016 33341.23 307.65 2358.30 27.80 2011-01-16 02:57:03.000 016 33341.18 307.64 2358.23 27.80 2011-01-16 02:57:04.000 016 33341.21 307.65 2358.25 27.80 2011-01-16 02:57:05.000 016 33341.25 307.66 2358.24 27.80 2011-01-16 02:57:06.000 016 33341.24 307.63 2358.30 27.80 2011-01-16 02:57:07.000 016 33341.28 307.65 2358.26 27.80 2011-01-16 02:57:08.000 016 33341.09 307.64 2358.27 27.80 2011-01-16 02:57:09.000 016 33341.27 307.67 2358.28 27.80 2011-01-16 02:57:10.000 016 33341.15 307.65 2358.25 27.80 2011-01-16 02:57:11.000 016 33341.23 307.67 2358.22 27.80 2011-01-16 02:57:12.000 016 33341.16 307.68 2358.26 27.80 2011-01-16 02:57:13.000 016 33341.22 307.68 2358.26 27.80 2011-01-16 02:57:14.000 016 33341.18 307.71 2358.29 27.80 2011-01-16 02:57:15.000 016 33341.16 307.73 2358.27 27.80 2011-01-16 02:57:16.000 016 33341.13 307.71 2358.30 27.80 2011-01-16 02:57:17.000 016 33341.22 307.71 2358.22 27.80 2011-01-16 02:57:18.000 016 33341.18 307.71 2358.32 27.80 2011-01-16 02:57:19.000 016 33341.16 307.74 2358.31 27.80 2011-01-16 02:57:20.000 016 33341.12 307.71 2358.38 27.80 2011-01-16 02:57:21.000 016 33341.21 307.74 2358.34 27.80 2011-01-16 02:57:22.000 016 33341.13 307.69 2358.30 27.80 2011-01-16 02:57:23.000 016 33341.17 307.70 2358.32 27.80 2011-01-16 02:57:24.000 016 33341.14 307.74 2358.35 27.80 2011-01-16 02:57:25.000 016 33341.12 307.72 2358.28 27.80 2011-01-16 02:57:26.000 016 33341.17 307.71 2358.31 27.80 2011-01-16 02:57:27.000 016 33341.12 307.78 2358.35 27.80 2011-01-16 02:57:28.000 016 33341.18 307.73 2358.25 27.80 2011-01-16 02:57:29.000 016 33341.16 307.74 2358.35 27.80 2011-01-16 02:57:30.000 016 33341.07 307.75 2358.33 27.80 2011-01-16 02:57:31.000 016 33341.12 307.71 2358.26 27.80 2011-01-16 02:57:32.000 016 33341.17 307.75 2358.38 27.80 2011-01-16 02:57:33.000 016 33341.06 307.72 2358.39 27.80 2011-01-16 02:57:34.000 016 33341.11 307.71 2358.34 27.80 2011-01-16 02:57:35.000 016 33341.17 307.75 2358.35 27.80 2011-01-16 02:57:36.000 016 33341.08 307.76 2358.36 27.80 2011-01-16 02:57:37.000 016 33341.02 307.74 2358.33 27.80 2011-01-16 02:57:38.000 016 33341.15 307.78 2358.30 27.79 2011-01-16 02:57:39.000 016 33341.12 307.78 2358.38 27.80 2011-01-16 02:57:40.000 016 33341.08 307.76 2358.39 27.80 2011-01-16 02:57:41.000 016 33341.06 307.80 2358.40 27.80 2011-01-16 02:57:42.000 016 33341.03 307.83 2358.30 27.80 2011-01-16 02:57:43.000 016 33341.01 307.79 2358.38 27.80 2011-01-16 02:57:44.000 016 33341.12 307.79 2358.34 27.80 2011-01-16 02:57:45.000 016 33341.03 307.81 2358.40 27.80 2011-01-16 02:57:46.000 016 33341.01 307.81 2358.35 27.80 2011-01-16 02:57:47.000 016 33340.98 307.84 2358.41 27.80 2011-01-16 02:57:48.000 016 33340.99 307.82 2358.34 27.80 2011-01-16 02:57:49.000 016 33341.07 307.82 2358.42 27.80 2011-01-16 02:57:50.000 016 33341.04 307.80 2358.32 27.80 2011-01-16 02:57:51.000 016 33341.00 307.83 2358.41 27.80 2011-01-16 02:57:52.000 016 33340.97 307.86 2358.34 27.80 2011-01-16 02:57:53.000 016 33341.04 307.89 2358.26 27.80 2011-01-16 02:57:54.000 016 33341.03 307.86 2358.43 27.80 2011-01-16 02:57:55.000 016 33340.95 307.91 2358.30 27.80 2011-01-16 02:57:56.000 016 33340.90 307.87 2358.33 27.80 2011-01-16 02:57:57.000 016 33340.95 307.90 2358.40 27.80 2011-01-16 02:57:58.000 016 33340.90 307.89 2358.41 27.80 2011-01-16 02:57:59.000 016 33340.90 307.87 2358.50 27.80 2011-01-16 02:58:00.000 016 33340.95 307.88 2358.40 27.80 2011-01-16 02:58:01.000 016 33340.92 307.87 2358.42 27.80 2011-01-16 02:58:02.000 016 33341.00 307.91 2358.39 27.80 2011-01-16 02:58:03.000 016 33340.86 307.90 2358.38 27.80 2011-01-16 02:58:04.000 016 33340.79 307.92 2358.33 27.80 2011-01-16 02:58:05.000 016 33340.84 307.92 2358.47 27.80 2011-01-16 02:58:06.000 016 33340.89 307.90 2358.40 27.80 2011-01-16 02:58:07.000 016 33340.83 307.97 2358.41 27.80 2011-01-16 02:58:08.000 016 33340.68 307.92 2358.47 27.80 2011-01-16 02:58:09.000 016 33340.84 307.96 2358.48 27.80 2011-01-16 02:58:10.000 016 33340.80 307.96 2358.49 27.80 2011-01-16 02:58:11.000 016 33340.85 307.97 2358.50 27.80 2011-01-16 02:58:12.000 016 33340.81 307.99 2358.49 27.80 2011-01-16 02:58:13.000 016 33340.81 307.98 2358.57 27.80 2011-01-16 02:58:14.000 016 33340.78 307.99 2358.50 27.80 2011-01-16 02:58:15.000 016 33340.72 308.00 2358.56 27.80 2011-01-16 02:58:16.000 016 33340.72 307.98 2358.53 27.80 2011-01-16 02:58:17.000 016 33340.74 307.95 2358.51 27.80 2011-01-16 02:58:18.000 016 33340.77 308.00 2358.55 27.80 2011-01-16 02:58:19.000 016 33340.62 307.99 2358.41 27.80 2011-01-16 02:58:20.000 016 33340.73 308.02 2358.48 27.80 2011-01-16 02:58:21.000 016 33340.70 308.03 2358.49 27.80 2011-01-16 02:58:22.000 016 33340.67 308.06 2358.55 27.80 2011-01-16 02:58:23.000 016 33340.73 308.01 2358.48 27.80 2011-01-16 02:58:24.000 016 33340.71 308.03 2358.47 27.80 2011-01-16 02:58:25.000 016 33340.59 308.04 2358.43 27.80 2011-01-16 02:58:26.000 016 33340.69 308.04 2358.56 27.80 2011-01-16 02:58:27.000 016 33340.61 308.06 2358.49 27.80 2011-01-16 02:58:28.000 016 33340.68 308.06 2358.40 27.80 2011-01-16 02:58:29.000 016 33340.62 308.07 2358.43 27.80 2011-01-16 02:58:30.000 016 33340.66 308.04 2358.53 27.80 2011-01-16 02:58:31.000 016 33340.55 308.04 2358.43 27.80 2011-01-16 02:58:32.000 016 33340.58 308.03 2358.57 27.80 2011-01-16 02:58:33.000 016 33340.60 308.12 2358.50 27.79 2011-01-16 02:58:34.000 016 33340.61 308.11 2358.50 27.79 2011-01-16 02:58:35.000 016 33340.57 308.05 2358.56 27.79 2011-01-16 02:58:36.000 016 33340.57 308.04 2358.47 27.80 2011-01-16 02:58:37.000 016 33340.59 308.09 2358.48 27.80 2011-01-16 02:58:38.000 016 33340.62 308.09 2358.53 27.80 2011-01-16 02:58:39.000 016 33340.58 308.09 2358.58 27.80 2011-01-16 02:58:40.000 016 33340.56 308.07 2358.56 27.80 2011-01-16 02:58:41.000 016 33340.63 308.10 2358.46 27.79 2011-01-16 02:58:42.000 016 33340.56 308.12 2358.50 27.79 2011-01-16 02:58:43.000 016 33340.53 308.13 2358.51 27.80 2011-01-16 02:58:44.000 016 33340.56 308.10 2358.54 27.79 2011-01-16 02:58:45.000 016 33340.47 308.12 2358.52 27.79 2011-01-16 02:58:46.000 016 33340.52 308.10 2358.53 27.79 2011-01-16 02:58:47.000 016 33340.48 308.12 2358.54 27.79 2011-01-16 02:58:48.000 016 33340.57 308.11 2358.50 27.80 2011-01-16 02:58:49.000 016 33340.57 308.10 2358.60 27.79 2011-01-16 02:58:50.000 016 33340.59 308.13 2358.60 27.79 2011-01-16 02:58:51.000 016 33340.60 308.15 2358.58 27.79 2011-01-16 02:58:52.000 016 33340.53 308.12 2358.56 27.79 2011-01-16 02:58:53.000 016 33340.54 308.16 2358.53 27.79 2011-01-16 02:58:54.000 016 33340.46 308.17 2358.61 27.79 2011-01-16 02:58:55.000 016 33340.54 308.18 2358.62 27.80 2011-01-16 02:58:56.000 016 33340.48 308.16 2358.64 27.79 2011-01-16 02:58:57.000 016 33340.50 308.21 2358.56 27.79 2011-01-16 02:58:58.000 016 33340.48 308.19 2358.55 27.80 2011-01-16 02:58:59.000 016 33340.54 308.22 2358.52 27.80 2011-01-16 02:59:00.000 016 33340.43 308.21 2358.53 27.79 2011-01-16 02:59:01.000 016 33340.50 308.20 2358.60 27.79 2011-01-16 02:59:02.000 016 33340.43 308.20 2358.50 27.79 2011-01-16 02:59:03.000 016 33340.44 308.21 2358.63 27.79 2011-01-16 02:59:04.000 016 33340.43 308.20 2358.69 27.79 2011-01-16 02:59:05.000 016 33340.50 308.23 2358.56 27.79 2011-01-16 02:59:06.000 016 33340.39 308.25 2358.57 27.79 2011-01-16 02:59:07.000 016 33340.36 308.23 2358.59 27.79 2011-01-16 02:59:08.000 016 33340.47 308.27 2358.62 27.79 2011-01-16 02:59:09.000 016 33340.38 308.22 2358.62 27.79 2011-01-16 02:59:10.000 016 33340.35 308.25 2358.58 27.79 2011-01-16 02:59:11.000 016 33340.34 308.24 2358.50 27.79 2011-01-16 02:59:12.000 016 33340.33 308.27 2358.63 27.79 2011-01-16 02:59:13.000 016 33340.25 308.28 2358.56 27.79 2011-01-16 02:59:14.000 016 33340.42 308.28 2358.60 27.79 2011-01-16 02:59:15.000 016 33340.39 308.23 2358.69 27.79 2011-01-16 02:59:16.000 016 33340.32 308.21 2358.69 27.79 2011-01-16 02:59:17.000 016 33340.34 308.26 2358.65 27.79 2011-01-16 02:59:18.000 016 33340.24 308.27 2358.69 27.79 2011-01-16 02:59:19.000 016 33340.28 308.28 2358.63 27.79 2011-01-16 02:59:20.000 016 33340.29 308.30 2358.60 27.79 2011-01-16 02:59:21.000 016 33340.30 308.30 2358.68 27.79 2011-01-16 02:59:22.000 016 33340.32 308.29 2358.60 27.79 2011-01-16 02:59:23.000 016 33340.25 308.32 2358.60 27.79 2011-01-16 02:59:24.000 016 33340.26 308.28 2358.63 27.79 2011-01-16 02:59:25.000 016 33340.22 308.28 2358.60 27.79 2011-01-16 02:59:26.000 016 33340.26 308.28 2358.62 27.79 2011-01-16 02:59:27.000 016 33340.32 308.33 2358.61 27.79 2011-01-16 02:59:28.000 016 33340.23 308.31 2358.54 27.79 2011-01-16 02:59:29.000 016 33340.26 308.34 2358.62 27.79 2011-01-16 02:59:30.000 016 33340.29 308.31 2358.59 27.79 2011-01-16 02:59:31.000 016 33340.25 308.36 2358.63 27.79 2011-01-16 02:59:32.000 016 33340.22 308.33 2358.59 27.79 2011-01-16 02:59:33.000 016 33340.14 308.33 2358.71 27.79 2011-01-16 02:59:34.000 016 33340.13 308.32 2358.71 27.79 2011-01-16 02:59:35.000 016 33340.19 308.33 2358.60 27.79 2011-01-16 02:59:36.000 016 33340.20 308.35 2358.62 27.79 2011-01-16 02:59:37.000 016 33340.20 308.37 2358.62 27.79 2011-01-16 02:59:38.000 016 33340.08 308.33 2358.68 27.79 2011-01-16 02:59:39.000 016 33340.11 308.32 2358.62 27.79 2011-01-16 02:59:40.000 016 33340.08 308.31 2358.59 27.79 2011-01-16 02:59:41.000 016 33340.12 308.37 2358.60 27.79 2011-01-16 02:59:42.000 016 33340.13 308.37 2358.65 27.79 2011-01-16 02:59:43.000 016 33340.11 308.37 2358.68 27.79 2011-01-16 02:59:44.000 016 33340.10 308.37 2358.60 27.79 2011-01-16 02:59:45.000 016 33340.01 308.36 2358.68 27.79 2011-01-16 02:59:46.000 016 33340.12 308.37 2358.63 27.79 2011-01-16 02:59:47.000 016 33340.20 308.37 2358.69 27.79 2011-01-16 02:59:48.000 016 33340.08 308.40 2358.69 27.79 2011-01-16 02:59:49.000 016 33340.01 308.42 2358.74 27.79 2011-01-16 02:59:50.000 016 33340.07 308.41 2358.63 27.79 2011-01-16 02:59:51.000 016 33340.10 308.41 2358.75 27.79 2011-01-16 02:59:52.000 016 33340.10 308.44 2358.72 27.79 2011-01-16 02:59:53.000 016 33340.05 308.44 2358.69 27.79 2011-01-16 02:59:54.000 016 33340.08 308.39 2358.69 27.79 2011-01-16 02:59:55.000 016 33340.03 308.42 2358.65 27.79 2011-01-16 02:59:56.000 016 33340.07 308.44 2358.71 27.79 2011-01-16 02:59:57.000 016 33340.06 308.42 2358.68 27.79 2011-01-16 02:59:58.000 016 33340.01 308.41 2358.69 27.79 2011-01-16 02:59:59.000 016 33340.05 308.42 2358.62 27.79 2011-01-16 03:00:00.000 016 33340.04 308.42 2358.68 27.79 2011-01-16 03:00:01.000 016 33339.92 308.44 2358.61 27.79 2011-01-16 03:00:02.000 016 33340.13 308.46 2358.66 27.79 2011-01-16 03:00:03.000 016 33340.04 308.40 2358.68 27.79 2011-01-16 03:00:04.000 016 33340.01 308.42 2358.69 27.79 2011-01-16 03:00:05.000 016 33340.02 308.41 2358.63 27.79 2011-01-16 03:00:06.000 016 33340.01 308.46 2358.60 27.79 2011-01-16 03:00:07.000 016 33340.03 308.46 2358.68 27.79 2011-01-16 03:00:08.000 016 33339.98 308.50 2358.67 27.79 2011-01-16 03:00:09.000 016 33340.12 308.44 2358.74 27.79 2011-01-16 03:00:10.000 016 33340.04 308.42 2358.68 27.79 2011-01-16 03:00:11.000 016 33340.04 308.45 2358.73 27.79 2011-01-16 03:00:12.000 016 33339.97 308.49 2358.69 27.79 2011-01-16 03:00:13.000 016 33339.97 308.49 2358.61 27.79 2011-01-16 03:00:14.000 016 33340.07 308.50 2358.71 27.79 2011-01-16 03:00:15.000 016 33339.92 308.47 2358.68 27.79 2011-01-16 03:00:16.000 016 33339.92 308.51 2358.66 27.79 2011-01-16 03:00:17.000 016 33340.04 308.50 2358.66 27.79 2011-01-16 03:00:18.000 016 33340.04 308.50 2358.63 27.79 2011-01-16 03:00:19.000 016 33340.02 308.49 2358.59 27.79 2011-01-16 03:00:20.000 016 33340.04 308.50 2358.73 27.79 2011-01-16 03:00:21.000 016 33340.11 308.49 2358.62 27.79 2011-01-16 03:00:22.000 016 33340.00 308.50 2358.70 27.79 2011-01-16 03:00:23.000 016 33340.00 308.45 2358.67 27.79 2011-01-16 03:00:24.000 016 33340.01 308.52 2358.72 27.79 2011-01-16 03:00:25.000 016 33340.07 308.48 2358.69 27.79 2011-01-16 03:00:26.000 016 33340.02 308.52 2358.73 27.79 2011-01-16 03:00:27.000 016 33340.00 308.50 2358.65 27.79 2011-01-16 03:00:28.000 016 33340.02 308.50 2358.62 27.79 2011-01-16 03:00:29.000 016 33340.07 308.51 2358.72 27.79 2011-01-16 03:00:30.000 016 33340.05 308.50 2358.74 27.80 2011-01-16 03:00:31.000 016 33340.10 308.51 2358.63 27.80 2011-01-16 03:00:32.000 016 33339.95 308.54 2358.65 27.79 2011-01-16 03:00:33.000 016 33340.09 308.55 2358.71 27.79 2011-01-16 03:00:34.000 016 33340.08 308.53 2358.75 27.80 2011-01-16 03:00:35.000 016 33340.08 308.51 2358.68 27.79 2011-01-16 03:00:36.000 016 33340.07 308.53 2358.69 27.79 2011-01-16 03:00:37.000 016 33339.95 308.51 2358.67 27.79 2011-01-16 03:00:38.000 016 33340.07 308.56 2358.65 27.79 2011-01-16 03:00:39.000 016 33340.04 308.53 2358.70 27.79 2011-01-16 03:00:40.000 016 33340.04 308.55 2358.63 27.79 2011-01-16 03:00:41.000 016 33340.06 308.62 2358.72 27.79 2011-01-16 03:00:42.000 016 33340.11 308.59 2358.66 27.79 2011-01-16 03:00:43.000 016 33340.11 308.55 2358.61 27.79 2011-01-16 03:00:44.000 016 33340.05 308.58 2358.67 27.79 2011-01-16 03:00:45.000 016 33340.10 308.57 2358.63 27.79 2011-01-16 03:00:46.000 016 33339.98 308.58 2358.61 27.79 2011-01-16 03:00:47.000 016 33340.03 308.62 2358.65 27.79 2011-01-16 03:00:48.000 016 33340.07 308.64 2358.61 27.79 2011-01-16 03:00:49.000 016 33339.94 308.58 2358.58 27.79 2011-01-16 03:00:50.000 016 33339.96 308.61 2358.63 27.79 2011-01-16 03:00:51.000 016 33340.15 308.68 2358.64 27.79 2011-01-16 03:00:52.000 016 33340.00 308.69 2358.66 27.79 2011-01-16 03:00:53.000 016 33340.00 308.69 2358.69 27.79 2011-01-16 03:00:54.000 016 33339.96 308.67 2358.63 27.79 2011-01-16 03:00:55.000 016 33339.94 308.67 2358.58 27.79 2011-01-16 03:00:56.000 016 33340.07 308.69 2358.62 27.79 2011-01-16 03:00:57.000 016 33340.00 308.66 2358.71 27.79 2011-01-16 03:00:58.000 016 33339.96 308.66 2358.68 27.79 2011-01-16 03:00:59.000 016 33340.00 308.69 2358.64 27.79 2011-01-16 03:01:00.000 016 33339.95 308.69 2358.68 27.79 2011-01-16 03:01:01.000 016 33339.92 308.69 2358.64 27.79 2011-01-16 03:01:02.000 016 33339.93 308.68 2358.71 27.79 2011-01-16 03:01:03.000 016 33339.91 308.70 2358.70 27.79 2011-01-16 03:01:04.000 016 33339.92 308.69 2358.70 27.79 2011-01-16 03:01:05.000 016 33339.88 308.70 2358.61 27.79 2011-01-16 03:01:06.000 016 33339.91 308.72 2358.60 27.79 2011-01-16 03:01:07.000 016 33339.89 308.74 2358.61 27.79 2011-01-16 03:01:08.000 016 33339.97 308.71 2358.72 27.79 2011-01-16 03:01:09.000 016 33339.84 308.73 2358.65 27.79 2011-01-16 03:01:10.000 016 33339.92 308.69 2358.72 27.79 2011-01-16 03:01:11.000 016 33339.86 308.73 2358.69 27.79 2011-01-16 03:01:12.000 016 33339.89 308.80 2358.65 27.79 2011-01-16 03:01:13.000 016 33339.92 308.79 2358.71 27.79 2011-01-16 03:01:14.000 016 33339.87 308.79 2358.69 27.79 2011-01-16 03:01:15.000 016 33339.82 308.76 2358.71 27.79 2011-01-16 03:01:16.000 016 33339.87 308.77 2358.68 27.79 2011-01-16 03:01:17.000 016 33339.82 308.78 2358.74 27.79 2011-01-16 03:01:18.000 016 33339.88 308.87 2358.68 27.79 2011-01-16 03:01:19.000 016 33339.77 308.80 2358.68 27.79 2011-01-16 03:01:20.000 016 33339.83 308.82 2358.79 27.79 2011-01-16 03:01:21.000 016 33339.90 308.77 2358.71 27.79 2011-01-16 03:01:22.000 016 33339.95 308.80 2358.73 27.79 2011-01-16 03:01:23.000 016 33339.85 308.82 2358.74 27.79 2011-01-16 03:01:24.000 016 33339.85 308.83 2358.75 27.79 2011-01-16 03:01:25.000 016 33339.73 308.80 2358.75 27.79 2011-01-16 03:01:26.000 016 33339.83 308.81 2358.75 27.79 2011-01-16 03:01:27.000 016 33339.81 308.83 2358.71 27.79 2011-01-16 03:01:28.000 016 33339.76 308.84 2358.70 27.79 2011-01-16 03:01:29.000 016 33339.80 308.84 2358.75 27.79 2011-01-16 03:01:30.000 016 33339.81 308.84 2358.81 27.79 2011-01-16 03:01:31.000 016 33339.79 308.83 2358.75 27.79 2011-01-16 03:01:32.000 016 33339.84 308.82 2358.74 27.79 2011-01-16 03:01:33.000 016 33339.80 308.89 2358.67 27.79 2011-01-16 03:01:34.000 016 33339.77 308.88 2358.68 27.79 2011-01-16 03:01:35.000 016 33339.85 308.88 2358.75 27.79 2011-01-16 03:01:36.000 016 33339.77 308.89 2358.76 27.79 2011-01-16 03:01:37.000 016 33339.78 308.88 2358.74 27.79 2011-01-16 03:01:38.000 016 33339.67 308.91 2358.76 27.79 2011-01-16 03:01:39.000 016 33339.83 308.86 2358.78 27.79 2011-01-16 03:01:40.000 016 33339.76 308.87 2358.69 27.79 2011-01-16 03:01:41.000 016 33339.75 308.90 2358.78 27.79 2011-01-16 03:01:42.000 016 33339.67 308.89 2358.68 27.79 2011-01-16 03:01:43.000 016 33339.72 308.89 2358.82 27.79 2011-01-16 03:01:44.000 016 33339.82 308.89 2358.73 27.79 2011-01-16 03:01:45.000 016 33339.75 308.94 2358.72 27.79 2011-01-16 03:01:46.000 016 33339.67 308.88 2358.68 27.79 2011-01-16 03:01:47.000 016 33339.69 308.93 2358.66 27.79 2011-01-16 03:01:48.000 016 33339.71 308.90 2358.71 27.79 2011-01-16 03:01:49.000 016 33339.71 308.91 2358.67 27.79 2011-01-16 03:01:50.000 016 33339.69 308.95 2358.77 27.79 2011-01-16 03:01:51.000 016 33339.54 308.95 2358.81 27.79 2011-01-16 03:01:52.000 016 33339.61 308.94 2358.78 27.79 2011-01-16 03:01:53.000 016 33339.71 308.95 2358.68 27.79 2011-01-16 03:01:54.000 016 33339.70 308.96 2358.80 27.79 2011-01-16 03:01:55.000 016 33339.66 308.99 2358.71 27.79 2011-01-16 03:01:56.000 016 33339.57 308.97 2358.81 27.79 2011-01-16 03:01:57.000 016 33339.68 308.97 2358.74 27.79 2011-01-16 03:01:58.000 016 33339.68 309.00 2358.73 27.79 2011-01-16 03:01:59.000 016 33339.61 309.00 2358.75 27.79 2011-01-16 03:02:00.000 016 33339.57 309.00 2358.78 27.79 2011-01-16 03:02:01.000 016 33339.57 309.03 2358.74 27.79 2011-01-16 03:02:02.000 016 33339.56 308.97 2358.81 27.79 2011-01-16 03:02:03.000 016 33339.59 309.00 2358.86 27.79 2011-01-16 03:02:04.000 016 33339.59 309.00 2358.85 27.79 2011-01-16 03:02:05.000 016 33339.57 308.98 2358.88 27.79 2011-01-16 03:02:06.000 016 33339.65 309.03 2358.84 27.79 2011-01-16 03:02:07.000 016 33339.61 309.07 2358.82 27.79 2011-01-16 03:02:08.000 016 33339.53 309.06 2358.82 27.79 2011-01-16 03:02:09.000 016 33339.64 309.02 2358.77 27.79 2011-01-16 03:02:10.000 016 33339.45 309.06 2358.72 27.79 2011-01-16 03:02:11.000 016 33339.42 309.07 2358.78 27.79 2011-01-16 03:02:12.000 016 33339.45 309.04 2358.86 27.79 2011-01-16 03:02:13.000 016 33339.40 309.09 2358.82 27.79 2011-01-16 03:02:14.000 016 33339.40 309.09 2358.83 27.79 2011-01-16 03:02:15.000 016 33339.45 309.06 2358.85 27.79 2011-01-16 03:02:16.000 016 33339.38 309.06 2358.81 27.79 2011-01-16 03:02:17.000 016 33339.38 309.06 2358.75 27.79 2011-01-16 03:02:18.000 016 33339.49 309.09 2358.78 27.79 2011-01-16 03:02:19.000 016 33339.42 309.10 2358.85 27.79 2011-01-16 03:02:20.000 016 33339.42 309.08 2358.90 27.79 2011-01-16 03:02:21.000 016 33339.45 309.12 2358.82 27.79 2011-01-16 03:02:22.000 016 33339.37 309.13 2358.84 27.79 2011-01-16 03:02:23.000 016 33339.36 309.14 2358.92 27.79 2011-01-16 03:02:24.000 016 33339.36 309.14 2358.93 27.79 2011-01-16 03:02:25.000 016 33339.38 309.13 2358.94 27.79 2011-01-16 03:02:26.000 016 33339.36 309.12 2358.89 27.79 2011-01-16 03:02:27.000 016 33339.36 309.14 2358.80 27.79 2011-01-16 03:02:28.000 016 33339.33 309.12 2358.93 27.79 2011-01-16 03:02:29.000 016 33339.29 309.10 2358.93 27.79 2011-01-16 03:02:30.000 016 33339.33 309.12 2358.85 27.79 2011-01-16 03:02:31.000 016 33339.35 309.13 2358.82 27.79 2011-01-16 03:02:32.000 016 33339.30 309.13 2358.86 27.79 2011-01-16 03:02:33.000 016 33339.38 309.10 2358.74 27.79 2011-01-16 03:02:34.000 016 33339.39 309.15 2358.85 27.79 2011-01-16 03:02:35.000 016 33339.33 309.15 2358.91 27.79 2011-01-16 03:02:36.000 016 33339.36 309.13 2358.84 27.79 2011-01-16 03:02:37.000 016 33339.32 309.15 2358.84 27.79 2011-01-16 03:02:38.000 016 33339.34 309.14 2358.86 27.79 2011-01-16 03:02:39.000 016 33339.25 309.17 2358.80 27.79 2011-01-16 03:02:40.000 016 33339.41 309.15 2358.91 27.79 2011-01-16 03:02:41.000 016 33339.30 309.14 2358.92 27.79 2011-01-16 03:02:42.000 016 33339.29 309.18 2358.86 27.79 2011-01-16 03:02:43.000 016 33339.33 309.23 2358.83 27.79 2011-01-16 03:02:44.000 016 33339.21 309.18 2358.80 27.79 2011-01-16 03:02:45.000 016 33339.38 309.18 2358.85 27.79 2011-01-16 03:02:46.000 016 33339.32 309.18 2358.81 27.79 2011-01-16 03:02:47.000 016 33339.28 309.22 2358.82 27.79 2011-01-16 03:02:48.000 016 33339.17 309.22 2358.93 27.79 2011-01-16 03:02:49.000 016 33339.31 309.19 2358.82 27.79 2011-01-16 03:02:50.000 016 33339.31 309.21 2358.86 27.79 2011-01-16 03:02:51.000 016 33339.24 309.22 2358.89 27.79 2011-01-16 03:02:52.000 016 33339.12 309.26 2358.96 27.79 2011-01-16 03:02:53.000 016 33339.25 309.26 2358.91 27.79 2011-01-16 03:02:54.000 016 33339.18 309.22 2358.89 27.79 2011-01-16 03:02:55.000 016 33339.19 309.27 2358.89 27.79 2011-01-16 03:02:56.000 016 33339.14 309.28 2358.88 27.79 2011-01-16 03:02:57.000 016 33339.23 309.23 2358.98 27.79 2011-01-16 03:02:58.000 016 33339.21 309.26 2358.87 27.79 2011-01-16 03:02:59.000 016 33339.06 309.28 2358.84 27.79 2011-01-16 03:03:00.000 016 33339.18 309.29 2358.89 27.79 2011-01-16 03:03:01.000 016 33339.15 309.33 2358.86 27.79 2011-01-16 03:03:02.000 016 33339.17 309.35 2358.91 27.79 2011-01-16 03:03:03.000 016 33339.04 309.32 2358.88 27.79 2011-01-16 03:03:04.000 016 33339.04 309.35 2358.90 27.79 2011-01-16 03:03:05.000 016 33339.05 309.36 2358.82 27.79 2011-01-16 03:03:06.000 016 33339.10 309.31 2358.90 27.79 2011-01-16 03:03:07.000 016 33338.97 309.37 2358.93 27.79 2011-01-16 03:03:08.000 016 33338.98 309.33 2358.90 27.79 2011-01-16 03:03:09.000 016 33338.98 309.39 2358.84 27.79 2011-01-16 03:03:10.000 016 33339.08 309.33 2358.84 27.79 2011-01-16 03:03:11.000 016 33338.93 309.35 2358.94 27.79 2011-01-16 03:03:12.000 016 33338.98 309.38 2358.91 27.79 2011-01-16 03:03:13.000 016 33338.86 309.36 2358.97 27.79 2011-01-16 03:03:14.000 016 33338.88 309.38 2358.90 27.79 2011-01-16 03:03:15.000 016 33339.05 309.38 2358.98 27.79 2011-01-16 03:03:16.000 016 33338.86 309.38 2358.93 27.79 2011-01-16 03:03:17.000 016 33338.86 309.38 2358.91 27.79 2011-01-16 03:03:18.000 016 33338.86 309.41 2359.00 27.79 2011-01-16 03:03:19.000 016 33338.86 309.45 2359.03 27.79 2011-01-16 03:03:20.000 016 33338.80 309.40 2358.99 27.79 2011-01-16 03:03:21.000 016 33338.85 309.41 2358.88 27.79 2011-01-16 03:03:22.000 016 33338.93 309.43 2359.07 27.79 2011-01-16 03:03:23.000 016 33338.83 309.39 2359.04 27.79 2011-01-16 03:03:24.000 016 33338.86 309.47 2359.07 27.79 2011-01-16 03:03:25.000 016 33338.86 309.40 2359.01 27.79 2011-01-16 03:03:26.000 016 33338.71 309.44 2359.04 27.79 2011-01-16 03:03:27.000 016 33338.74 309.42 2359.06 27.79 2011-01-16 03:03:28.000 016 33338.82 309.41 2359.03 27.79 2011-01-16 03:03:29.000 016 33338.83 309.41 2359.06 27.79 2011-01-16 03:03:30.000 016 33338.81 309.46 2358.99 27.79 2011-01-16 03:03:31.000 016 33338.87 309.46 2359.06 27.79 2011-01-16 03:03:32.000 016 33338.82 309.46 2359.05 27.79 2011-01-16 03:03:33.000 016 33338.77 309.45 2359.03 27.79 2011-01-16 03:03:34.000 016 33338.82 309.45 2359.06 27.79 2011-01-16 03:03:35.000 016 33338.78 309.46 2359.03 27.79 2011-01-16 03:03:36.000 016 33338.81 309.47 2359.04 27.79 2011-01-16 03:03:37.000 016 33338.74 309.49 2359.00 27.79 2011-01-16 03:03:38.000 016 33338.78 309.44 2358.94 27.79 2011-01-16 03:03:39.000 016 33338.76 309.50 2358.94 27.79 2011-01-16 03:03:40.000 016 33338.80 309.48 2359.02 27.79 2011-01-16 03:03:41.000 016 33338.76 309.46 2359.00 27.79 2011-01-16 03:03:42.000 016 33338.77 309.50 2359.00 27.79 2011-01-16 03:03:43.000 016 33338.89 309.47 2359.06 27.79 2011-01-16 03:03:44.000 016 33338.76 309.53 2359.06 27.79 2011-01-16 03:03:45.000 016 33338.83 309.48 2358.93 27.79 2011-01-16 03:03:46.000 016 33338.82 309.48 2359.09 27.79 2011-01-16 03:03:47.000 016 33338.76 309.49 2359.03 27.79 2011-01-16 03:03:48.000 016 33338.77 309.51 2358.98 27.79 2011-01-16 03:03:49.000 016 33338.86 309.52 2359.00 27.79 2011-01-16 03:03:50.000 016 33338.73 309.54 2358.96 27.79 2011-01-16 03:03:51.000 016 33338.79 309.50 2358.96 27.79 2011-01-16 03:03:52.000 016 33338.81 309.48 2359.01 27.79 2011-01-16 03:03:53.000 016 33338.76 309.50 2358.96 27.79 2011-01-16 03:03:54.000 016 33338.77 309.51 2358.99 27.79 2011-01-16 03:03:55.000 016 33338.79 309.52 2358.99 27.79 2011-01-16 03:03:56.000 016 33338.83 309.53 2358.96 27.79 2011-01-16 03:03:57.000 016 33338.79 309.55 2358.97 27.79 2011-01-16 03:03:58.000 016 33338.81 309.57 2359.03 27.79 2011-01-16 03:03:59.000 016 33338.79 309.54 2358.99 27.79 2011-01-16 03:04:00.000 016 33338.75 309.59 2358.92 27.79 2011-01-16 03:04:01.000 016 33338.79 309.60 2358.97 27.79 2011-01-16 03:04:02.000 016 33338.86 309.53 2358.93 27.79 2011-01-16 03:04:03.000 016 33338.81 309.55 2358.95 27.79 2011-01-16 03:04:04.000 016 33338.79 309.56 2358.92 27.79 2011-01-16 03:04:05.000 016 33338.74 309.56 2358.96 27.79 2011-01-16 03:04:06.000 016 33338.73 309.56 2358.98 27.79 2011-01-16 03:04:07.000 016 33338.77 309.57 2359.03 27.79 2011-01-16 03:04:08.000 016 33338.77 309.58 2358.91 27.79 2011-01-16 03:04:09.000 016 33338.65 309.57 2359.09 27.79 2011-01-16 03:04:10.000 016 33338.79 309.58 2358.93 27.79 2011-01-16 03:04:11.000 016 33338.74 309.60 2358.91 27.79 2011-01-16 03:04:12.000 016 33338.76 309.63 2358.99 27.79 2011-01-16 03:04:13.000 016 33338.74 309.68 2358.99 27.79 2011-01-16 03:04:14.000 016 33338.71 309.62 2358.94 27.79 2011-01-16 03:04:15.000 016 33338.77 309.64 2358.96 27.79 2011-01-16 03:04:16.000 016 33338.67 309.61 2359.00 27.79 2011-01-16 03:04:17.000 016 33338.71 309.62 2358.94 27.79 2011-01-16 03:04:18.000 016 33338.69 309.67 2358.88 27.79 2011-01-16 03:04:19.000 016 33338.70 309.65 2358.92 27.79 2011-01-16 03:04:20.000 016 33338.66 309.62 2358.83 27.79 2011-01-16 03:04:21.000 016 33338.70 309.65 2358.92 27.79 2011-01-16 03:04:22.000 016 33338.61 309.63 2358.99 27.79 2011-01-16 03:04:23.000 016 33338.64 309.62 2358.96 27.79 2011-01-16 03:04:24.000 016 33338.60 309.65 2358.93 27.79 2011-01-16 03:04:25.000 016 33338.66 309.66 2358.90 27.79 2011-01-16 03:04:26.000 016 33338.61 309.67 2358.89 27.79 2011-01-16 03:04:27.000 016 33338.57 309.66 2358.96 27.79 2011-01-16 03:04:28.000 016 33338.60 309.65 2358.81 27.79 2011-01-16 03:04:29.000 016 33338.60 309.68 2358.82 27.79 2011-01-16 03:04:30.000 016 33338.54 309.64 2358.96 27.79 2011-01-16 03:04:31.000 016 33338.58 309.66 2358.92 27.79 2011-01-16 03:04:32.000 016 33338.59 309.68 2358.95 27.79 2011-01-16 03:04:33.000 016 33338.60 309.68 2358.94 27.79 2011-01-16 03:04:34.000 016 33338.55 309.68 2358.96 27.79 2011-01-16 03:04:35.000 016 33338.51 309.68 2358.96 27.79 2011-01-16 03:04:36.000 016 33338.55 309.68 2359.02 27.79 2011-01-16 03:04:37.000 016 33338.55 309.70 2358.96 27.79 2011-01-16 03:04:38.000 016 33338.40 309.65 2358.92 27.79 2011-01-16 03:04:39.000 016 33338.49 309.70 2358.97 27.79 2011-01-16 03:04:40.000 016 33338.50 309.70 2358.99 27.79 2011-01-16 03:04:41.000 016 33338.51 309.67 2359.02 27.79 2011-01-16 03:04:42.000 016 33338.48 309.67 2358.99 27.79 2011-01-16 03:04:43.000 016 33338.45 309.69 2359.01 27.79 2011-01-16 03:04:44.000 016 33338.51 309.65 2359.02 27.79 2011-01-16 03:04:45.000 016 33338.49 309.75 2358.82 27.79 2011-01-16 03:04:46.000 016 33338.49 309.70 2358.98 27.79 2011-01-16 03:04:47.000 016 33338.44 309.70 2358.94 27.79 2011-01-16 03:04:48.000 016 33338.45 309.69 2358.97 27.79 2011-01-16 03:04:49.000 016 33338.47 309.70 2358.84 27.79 2011-01-16 03:04:50.000 016 33338.35 309.65 2359.02 27.79 2011-01-16 03:04:51.000 016 33338.43 309.67 2358.98 27.79 2011-01-16 03:04:52.000 016 33338.58 309.69 2358.95 27.79 2011-01-16 03:04:53.000 016 33338.54 309.68 2358.87 27.79 2011-01-16 03:04:54.000 016 33338.43 309.70 2358.93 27.79 2011-01-16 03:04:55.000 016 33338.51 309.64 2358.96 27.79 2011-01-16 03:04:56.000 016 33338.45 309.66 2358.92 27.79 2011-01-16 03:04:57.000 016 33338.42 309.67 2358.99 27.79 2011-01-16 03:04:58.000 016 33338.51 309.68 2358.90 27.79 2011-01-16 03:04:59.000 016 33338.45 309.64 2358.88 27.79 2011-01-16 03:05:00.000 016 33338.52 309.63 2358.90 27.79 2011-01-16 03:05:01.000 016 33338.48 309.68 2359.00 27.79 2011-01-16 03:05:02.000 016 33338.42 309.69 2358.94 27.79 2011-01-16 03:05:03.000 016 33338.52 309.67 2358.93 27.79 2011-01-16 03:05:04.000 016 33338.54 309.67 2358.94 27.79 2011-01-16 03:05:05.000 016 33338.47 309.63 2358.90 27.79 2011-01-16 03:05:06.000 016 33338.54 309.65 2358.88 27.79 2011-01-16 03:05:07.000 016 33338.52 309.62 2358.91 27.79 2011-01-16 03:05:08.000 016 33338.49 309.62 2358.94 27.79 2011-01-16 03:05:09.000 016 33338.47 309.63 2358.89 27.79 2011-01-16 03:05:10.000 016 33338.55 309.62 2358.84 27.79 2011-01-16 03:05:11.000 016 33338.54 309.62 2358.84 27.79 2011-01-16 03:05:12.000 016 33338.51 309.55 2358.96 27.79 2011-01-16 03:05:13.000 016 33338.56 309.59 2358.91 27.79 2011-01-16 03:05:14.000 016 33338.46 309.61 2358.90 27.79 2011-01-16 03:05:15.000 016 33338.60 309.60 2358.80 27.79 2011-01-16 03:05:16.000 016 33338.57 309.63 2358.91 27.79 2011-01-16 03:05:17.000 016 33338.56 309.59 2358.84 27.79 2011-01-16 03:05:18.000 016 33338.58 309.60 2358.86 27.79 2011-01-16 03:05:19.000 016 33338.59 309.60 2358.85 27.79 2011-01-16 03:05:20.000 016 33338.56 309.61 2358.88 27.79 2011-01-16 03:05:21.000 016 33338.64 309.62 2358.83 27.79 2011-01-16 03:05:22.000 016 33338.57 309.56 2358.78 27.79 2011-01-16 03:05:23.000 016 33338.57 309.58 2358.82 27.79 2011-01-16 03:05:24.000 016 33338.54 309.57 2358.83 27.79 2011-01-16 03:05:25.000 016 33338.64 309.58 2358.80 27.79 2011-01-16 03:05:26.000 016 33338.63 309.55 2358.82 27.79 2011-01-16 03:05:27.000 016 33338.61 309.58 2358.85 27.79 2011-01-16 03:05:28.000 016 33338.63 309.57 2358.84 27.79 2011-01-16 03:05:29.000 016 33338.65 309.59 2358.84 27.79 2011-01-16 03:05:30.000 016 33338.65 309.51 2358.87 27.79 2011-01-16 03:05:31.000 016 33338.70 309.59 2358.84 27.79 2011-01-16 03:05:32.000 016 33338.66 309.55 2358.80 27.79 2011-01-16 03:05:33.000 016 33338.68 309.55 2358.81 27.79 2011-01-16 03:05:34.000 016 33338.64 309.55 2358.82 27.79 2011-01-16 03:05:35.000 016 33338.65 309.53 2358.78 27.79 2011-01-16 03:05:36.000 016 33338.58 309.57 2358.78 27.79 2011-01-16 03:05:37.000 016 33338.71 309.55 2358.80 27.79 2011-01-16 03:05:38.000 016 33338.55 309.57 2358.80 27.79 2011-01-16 03:05:39.000 016 33338.69 309.55 2358.71 27.79 2011-01-16 03:05:40.000 016 33338.63 309.57 2358.78 27.79 2011-01-16 03:05:41.000 016 33338.58 309.56 2358.77 27.79 2011-01-16 03:05:42.000 016 33338.56 309.57 2358.75 27.79 2011-01-16 03:05:43.000 016 33338.68 309.56 2358.81 27.79 2011-01-16 03:05:44.000 016 33338.51 309.55 2358.74 27.79 2011-01-16 03:05:45.000 016 33338.66 309.59 2358.79 27.79 2011-01-16 03:05:46.000 016 33338.61 309.53 2358.81 27.79 2011-01-16 03:05:47.000 016 33338.61 309.49 2358.77 27.79 2011-01-16 03:05:48.000 016 33338.68 309.51 2358.72 27.79 2011-01-16 03:05:49.000 016 33338.68 309.52 2358.75 27.79 2011-01-16 03:05:50.000 016 33338.73 309.56 2358.74 27.79 2011-01-16 03:05:51.000 016 33338.71 309.52 2358.69 27.79 2011-01-16 03:05:52.000 016 33338.65 309.50 2358.72 27.79 2011-01-16 03:05:53.000 016 33338.61 309.49 2358.81 27.79 2011-01-16 03:05:54.000 016 33338.71 309.55 2358.65 27.79 2011-01-16 03:05:55.000 016 33338.65 309.50 2358.67 27.79 2011-01-16 03:05:56.000 016 33338.65 309.50 2358.74 27.79 2011-01-16 03:05:57.000 016 33338.71 309.54 2358.81 27.79 2011-01-16 03:05:58.000 016 33338.74 309.52 2358.72 27.79 2011-01-16 03:05:59.000 016 33338.64 309.53 2358.65 27.79 2011-01-16 03:06:00.000 016 33338.67 309.51 2358.69 27.79 2011-01-16 03:06:01.000 016 33338.61 309.52 2358.61 27.79 2011-01-16 03:06:02.000 016 33338.69 309.54 2358.62 27.79 2011-01-16 03:06:03.000 016 33338.62 309.48 2358.61 27.79 2011-01-16 03:06:04.000 016 33338.65 309.53 2358.64 27.79 2011-01-16 03:06:05.000 016 33338.69 309.49 2358.64 27.79 2011-01-16 03:06:06.000 016 33338.64 309.52 2358.67 27.79 2011-01-16 03:06:07.000 016 33338.66 309.50 2358.67 27.79 2011-01-16 03:06:08.000 016 33338.65 309.50 2358.68 27.79 2011-01-16 03:06:09.000 016 33338.67 309.49 2358.60 27.79 2011-01-16 03:06:10.000 016 33338.80 309.50 2358.68 27.79 2011-01-16 03:06:11.000 016 33338.62 309.51 2358.73 27.79 2011-01-16 03:06:12.000 016 33338.72 309.54 2358.68 27.79 2011-01-16 03:06:13.000 016 33338.68 309.47 2358.63 27.79 2011-01-16 03:06:14.000 016 33338.77 309.45 2358.70 27.79 2011-01-16 03:06:15.000 016 33338.73 309.49 2358.60 27.79 2011-01-16 03:06:16.000 016 33338.77 309.50 2358.76 27.79 2011-01-16 03:06:17.000 016 33338.70 309.51 2358.59 27.79 2011-01-16 03:06:18.000 016 33338.69 309.49 2358.64 27.79 2011-01-16 03:06:19.000 016 33338.74 309.48 2358.69 27.79 2011-01-16 03:06:20.000 016 33338.86 309.49 2358.60 27.79 2011-01-16 03:06:21.000 016 33338.72 309.47 2358.63 27.79 2011-01-16 03:06:22.000 016 33338.72 309.46 2358.53 27.79 2011-01-16 03:06:23.000 016 33338.72 309.46 2358.56 27.79 2011-01-16 03:06:24.000 016 33338.79 309.47 2358.52 27.79 2011-01-16 03:06:25.000 016 33338.83 309.46 2358.60 27.79 2011-01-16 03:06:26.000 016 33338.76 309.44 2358.61 27.79 2011-01-16 03:06:27.000 016 33338.82 309.50 2358.65 27.79 2011-01-16 03:06:28.000 016 33338.74 309.46 2358.59 27.79 2011-01-16 03:06:29.000 016 33338.68 309.48 2358.61 27.79 2011-01-16 03:06:30.000 016 33338.73 309.47 2358.60 27.79 2011-01-16 03:06:31.000 016 33338.72 309.46 2358.58 27.79 2011-01-16 03:06:32.000 016 33338.84 309.43 2358.56 27.79 2011-01-16 03:06:33.000 016 33338.68 309.50 2358.53 27.79 2011-01-16 03:06:34.000 016 33338.77 309.47 2358.53 27.79 2011-01-16 03:06:35.000 016 33338.74 309.45 2358.55 27.79 2011-01-16 03:06:36.000 016 33338.71 309.48 2358.57 27.79 2011-01-16 03:06:37.000 016 33338.68 309.47 2358.53 27.79 2011-01-16 03:06:38.000 016 33338.71 309.48 2358.56 27.79 2011-01-16 03:06:39.000 016 33338.77 309.51 2358.65 27.79 2011-01-16 03:06:40.000 016 33338.80 309.48 2358.63 27.79 2011-01-16 03:06:41.000 016 33338.70 309.46 2358.61 27.79 2011-01-16 03:06:42.000 016 33338.79 309.45 2358.53 27.79 2011-01-16 03:06:43.000 016 33338.73 309.45 2358.56 27.79 2011-01-16 03:06:44.000 016 33338.67 309.46 2358.56 27.79 2011-01-16 03:06:45.000 016 33338.69 309.46 2358.59 27.79 2011-01-16 03:06:46.000 016 33338.77 309.45 2358.55 27.79 2011-01-16 03:06:47.000 016 33338.81 309.44 2358.59 27.79 2011-01-16 03:06:48.000 016 33338.80 309.43 2358.62 27.79 2011-01-16 03:06:49.000 016 33338.77 309.45 2358.62 27.79 2011-01-16 03:06:50.000 016 33338.73 309.48 2358.59 27.79 2011-01-16 03:06:51.000 016 33338.80 309.48 2358.59 27.79 2011-01-16 03:06:52.000 016 33338.74 309.44 2358.62 27.79 2011-01-16 03:06:53.000 016 33338.77 309.42 2358.63 27.79 2011-01-16 03:06:54.000 016 33338.70 309.44 2358.52 27.79 2011-01-16 03:06:55.000 016 33338.80 309.46 2358.57 27.79 2011-01-16 03:06:56.000 016 33338.76 309.44 2358.53 27.79 2011-01-16 03:06:57.000 016 33338.77 309.47 2358.49 27.79 2011-01-16 03:06:58.000 016 33338.83 309.45 2358.55 27.79 2011-01-16 03:06:59.000 016 33338.70 309.48 2358.54 27.79 2011-01-16 03:07:00.000 016 33338.74 309.43 2358.59 27.79 2011-01-16 03:07:01.000 016 33338.82 309.45 2358.53 27.79 2011-01-16 03:07:02.000 016 33338.70 309.46 2358.55 27.79 2011-01-16 03:07:03.000 016 33338.83 309.41 2358.49 27.79 2011-01-16 03:07:04.000 016 33338.79 309.48 2358.59 27.79 2011-01-16 03:07:05.000 016 33338.76 309.48 2358.53 27.79 2011-01-16 03:07:06.000 016 33338.69 309.41 2358.50 27.79 2011-01-16 03:07:07.000 016 33338.82 309.46 2358.49 27.79 2011-01-16 03:07:08.000 016 33338.71 309.45 2358.55 27.79 2011-01-16 03:07:09.000 016 33338.80 309.41 2358.56 27.79 2011-01-16 03:07:10.000 016 33338.75 309.42 2358.47 27.79 2011-01-16 03:07:11.000 016 33338.82 309.43 2358.40 27.79 2011-01-16 03:07:12.000 016 33338.80 309.40 2358.67 27.79 2011-01-16 03:07:13.000 016 33338.82 309.42 2358.56 27.79 2011-01-16 03:07:14.000 016 33338.80 309.45 2358.55 27.79 2011-01-16 03:07:15.000 016 33338.81 309.44 2358.50 27.79 2011-01-16 03:07:16.000 016 33338.83 309.42 2358.45 27.79 2011-01-16 03:07:17.000 016 33338.88 309.39 2358.49 27.79 2011-01-16 03:07:18.000 016 33338.89 309.43 2358.50 27.79 2011-01-16 03:07:19.000 016 33338.86 309.42 2358.53 27.79 2011-01-16 03:07:20.000 016 33338.82 309.39 2358.47 27.79 2011-01-16 03:07:21.000 016 33338.82 309.40 2358.52 27.79 2011-01-16 03:07:22.000 016 33338.83 309.43 2358.47 27.79 2011-01-16 03:07:23.000 016 33338.80 309.37 2358.51 27.79 2011-01-16 03:07:24.000 016 33338.82 309.44 2358.38 27.79 2011-01-16 03:07:25.000 016 33338.82 309.45 2358.56 27.79 2011-01-16 03:07:26.000 016 33338.79 309.41 2358.52 27.79 2011-01-16 03:07:27.000 016 33338.86 309.41 2358.56 27.79 2011-01-16 03:07:28.000 016 33338.69 309.45 2358.45 27.79 2011-01-16 03:07:29.000 016 33338.71 309.43 2358.51 27.79 2011-01-16 03:07:30.000 016 33338.85 309.40 2358.58 27.79 2011-01-16 03:07:31.000 016 33338.85 309.40 2358.54 27.79 2011-01-16 03:07:32.000 016 33338.92 309.42 2358.48 27.79 2011-01-16 03:07:33.000 016 33338.79 309.40 2358.43 27.79 2011-01-16 03:07:34.000 016 33338.81 309.40 2358.50 27.79 2011-01-16 03:07:35.000 016 33338.83 309.35 2358.44 27.79 2011-01-16 03:07:36.000 016 33338.85 309.41 2358.50 27.79 2011-01-16 03:07:37.000 016 33338.86 309.42 2358.41 27.79 2011-01-16 03:07:38.000 016 33338.94 309.43 2358.53 27.79 2011-01-16 03:07:39.000 016 33338.77 309.43 2358.51 27.79 2011-01-16 03:07:40.000 016 33338.79 309.40 2358.48 27.79 2011-01-16 03:07:41.000 016 33338.77 309.40 2358.49 27.79 2011-01-16 03:07:42.000 016 33338.79 309.41 2358.45 27.79 2011-01-16 03:07:43.000 016 33338.75 309.44 2358.53 27.79 2011-01-16 03:07:44.000 016 33338.70 309.42 2358.50 27.79 2011-01-16 03:07:45.000 016 33338.76 309.40 2358.50 27.79 2011-01-16 03:07:46.000 016 33338.76 309.41 2358.47 27.79 2011-01-16 03:07:47.000 016 33338.74 309.40 2358.45 27.79 2011-01-16 03:07:48.000 016 33338.76 309.41 2358.51 27.80 2011-01-16 03:07:49.000 016 33338.73 309.36 2358.56 27.79 2011-01-16 03:07:50.000 016 33338.75 309.38 2358.49 27.79 2011-01-16 03:07:51.000 016 33338.79 309.45 2358.49 27.79 2011-01-16 03:07:52.000 016 33338.75 309.43 2358.49 27.79 2011-01-16 03:07:53.000 016 33338.71 309.43 2358.53 27.79 2011-01-16 03:07:54.000 016 33338.71 309.44 2358.54 27.79 2011-01-16 03:07:55.000 016 33338.73 309.38 2358.46 27.79 2011-01-16 03:07:56.000 016 33338.69 309.41 2358.43 27.80 2011-01-16 03:07:57.000 016 33338.76 309.42 2358.57 27.80 2011-01-16 03:07:58.000 016 33338.79 309.43 2358.44 27.79 2011-01-16 03:07:59.000 016 33338.74 309.44 2358.48 27.79 2011-01-16 03:08:00.000 016 33338.71 309.39 2358.50 27.79 2011-01-16 03:08:01.000 016 33338.67 309.42 2358.50 27.79 2011-01-16 03:08:02.000 016 33338.65 309.43 2358.51 27.79 2011-01-16 03:08:03.000 016 33338.75 309.39 2358.52 27.80 2011-01-16 03:08:04.000 016 33338.70 309.43 2358.43 27.80 2011-01-16 03:08:05.000 016 33338.68 309.38 2358.51 27.80 2011-01-16 03:08:06.000 016 33338.77 309.41 2358.50 27.79 2011-01-16 03:08:07.000 016 33338.71 309.35 2358.47 27.79 2011-01-16 03:08:08.000 016 33338.65 309.39 2358.40 27.79 2011-01-16 03:08:09.000 016 33338.67 309.38 2358.45 27.79 2011-01-16 03:08:10.000 016 33338.70 309.40 2358.41 27.79 2011-01-16 03:08:11.000 016 33338.68 309.39 2358.48 27.79 2011-01-16 03:08:12.000 016 33338.69 309.37 2358.51 27.79 2011-01-16 03:08:13.000 016 33338.70 309.40 2358.47 27.79 2011-01-16 03:08:14.000 016 33338.64 309.43 2358.32 27.80 2011-01-16 03:08:15.000 016 33338.57 309.45 2358.46 27.80 2011-01-16 03:08:16.000 016 33338.68 309.43 2358.51 27.80 2011-01-16 03:08:17.000 016 33338.65 309.45 2358.47 27.80 2011-01-16 03:08:18.000 016 33338.67 309.40 2358.41 27.79 2011-01-16 03:08:19.000 016 33338.62 309.41 2358.40 27.79 2011-01-16 03:08:20.000 016 33338.55 309.43 2358.45 27.79 2011-01-16 03:08:21.000 016 33338.66 309.41 2358.45 27.79 2011-01-16 03:08:22.000 016 33338.69 309.45 2358.43 27.79 2011-01-16 03:08:23.000 016 33338.57 309.44 2358.38 27.79 2011-01-16 03:08:24.000 016 33338.65 309.43 2358.43 27.79 2011-01-16 03:08:25.000 016 33338.61 309.45 2358.40 27.79 2011-01-16 03:08:26.000 016 33338.55 309.47 2358.44 27.79 2011-01-16 03:08:27.000 016 33338.61 309.47 2358.44 27.79 2011-01-16 03:08:28.000 016 33338.54 309.44 2358.43 27.79 2011-01-16 03:08:29.000 016 33338.48 309.42 2358.43 27.79 2011-01-16 03:08:30.000 016 33338.56 309.43 2358.44 27.79 2011-01-16 03:08:31.000 016 33338.51 309.45 2358.47 27.79 2011-01-16 03:08:32.000 016 33338.62 309.50 2358.55 27.79 2011-01-16 03:08:33.000 016 33338.51 309.47 2358.49 27.79 2011-01-16 03:08:34.000 016 33338.65 309.46 2358.57 27.79 2011-01-16 03:08:35.000 016 33338.47 309.42 2358.49 27.80 2011-01-16 03:08:36.000 016 33338.60 309.39 2358.45 27.79 2011-01-16 03:08:37.000 016 33338.60 309.44 2358.44 27.79 2011-01-16 03:08:38.000 016 33338.54 309.41 2358.49 27.79 2011-01-16 03:08:39.000 016 33338.47 309.42 2358.46 27.79 2011-01-16 03:08:40.000 016 33338.62 309.50 2358.46 27.79 2011-01-16 03:08:41.000 016 33338.54 309.45 2358.50 27.79 2011-01-16 03:08:42.000 016 33338.58 309.45 2358.49 27.79 2011-01-16 03:08:43.000 016 33338.62 309.42 2358.40 27.79 2011-01-16 03:08:44.000 016 33338.55 309.42 2358.38 27.79 2011-01-16 03:08:45.000 016 33338.55 309.44 2358.45 27.79 2011-01-16 03:08:46.000 016 33338.55 309.44 2358.49 27.79 2011-01-16 03:08:47.000 016 33338.54 309.40 2358.53 27.79 2011-01-16 03:08:48.000 016 33338.58 309.40 2358.44 27.79 2011-01-16 03:08:49.000 016 33338.58 309.41 2358.49 27.79 2011-01-16 03:08:50.000 016 33338.66 309.39 2358.41 27.79 2011-01-16 03:08:51.000 016 33338.56 309.37 2358.47 27.79 2011-01-16 03:08:52.000 016 33338.58 309.40 2358.44 27.79 2011-01-16 03:08:53.000 016 33338.58 309.37 2358.44 27.79 2011-01-16 03:08:54.000 016 33338.60 309.40 2358.44 27.79 2011-01-16 03:08:55.000 016 33338.55 309.40 2358.44 27.79 2011-01-16 03:08:56.000 016 33338.58 309.43 2358.44 27.79 2011-01-16 03:08:57.000 016 33338.54 309.39 2358.38 27.79 2011-01-16 03:08:58.000 016 33338.56 309.42 2358.46 27.79 2011-01-16 03:08:59.000 016 33338.50 309.39 2358.47 27.79 2011-01-16 03:09:00.000 016 33338.61 309.38 2358.46 27.79 2011-01-16 03:09:01.000 016 33338.55 309.35 2358.49 27.79 2011-01-16 03:09:02.000 016 33338.64 309.41 2358.45 27.79 2011-01-16 03:09:03.000 016 33338.61 309.40 2358.48 27.79 2011-01-16 03:09:04.000 016 33338.52 309.39 2358.44 27.79 2011-01-16 03:09:05.000 016 33338.64 309.36 2358.41 27.79 2011-01-16 03:09:06.000 016 33338.62 309.37 2358.44 27.79 2011-01-16 03:09:07.000 016 33338.61 309.38 2358.53 27.79 2011-01-16 03:09:08.000 016 33338.52 309.40 2358.41 27.79 2011-01-16 03:09:09.000 016 33338.65 309.34 2358.45 27.79 2011-01-16 03:09:10.000 016 33338.70 309.35 2358.51 27.79 2011-01-16 03:09:11.000 016 33338.58 309.35 2358.40 27.79 2011-01-16 03:09:12.000 016 33338.62 309.38 2358.37 27.79 2011-01-16 03:09:13.000 016 33338.65 309.42 2358.49 27.79 2011-01-16 03:09:14.000 016 33338.68 309.32 2358.43 27.79 2011-01-16 03:09:15.000 016 33338.52 309.39 2358.38 27.79 2011-01-16 03:09:16.000 016 33338.65 309.37 2358.39 27.79 2011-01-16 03:09:17.000 016 33338.55 309.40 2358.38 27.79 2011-01-16 03:09:18.000 016 33338.60 309.40 2358.43 27.79 2011-01-16 03:09:19.000 016 33338.58 309.39 2358.43 27.79 2011-01-16 03:09:20.000 016 33338.53 309.38 2358.47 27.79 2011-01-16 03:09:21.000 016 33338.57 309.39 2358.44 27.79 2011-01-16 03:09:22.000 016 33338.61 309.39 2358.39 27.79 2011-01-16 03:09:23.000 016 33338.58 309.40 2358.39 27.79 2011-01-16 03:09:24.000 016 33338.61 309.41 2358.36 27.79 2011-01-16 03:09:25.000 016 33338.60 309.41 2358.42 27.79 2011-01-16 03:09:26.000 016 33338.56 309.41 2358.40 27.79 2011-01-16 03:09:27.000 016 33338.57 309.40 2358.35 27.79 2011-01-16 03:09:28.000 016 33338.57 309.39 2358.41 27.79 2011-01-16 03:09:29.000 016 33338.57 309.40 2358.39 27.79 2011-01-16 03:09:30.000 016 33338.61 309.39 2358.37 27.79 2011-01-16 03:09:31.000 016 33338.54 309.36 2358.47 27.79 2011-01-16 03:09:32.000 016 33338.52 309.42 2358.40 27.79 2011-01-16 03:09:33.000 016 33338.58 309.43 2358.32 27.79 2011-01-16 03:09:34.000 016 33338.47 309.40 2358.40 27.79 2011-01-16 03:09:35.000 016 33338.43 309.36 2358.42 27.79 2011-01-16 03:09:36.000 016 33338.48 309.40 2358.42 27.79 2011-01-16 03:09:37.000 016 33338.48 309.43 2358.43 27.79 2011-01-16 03:09:38.000 016 33338.57 309.41 2358.42 27.79 2011-01-16 03:09:39.000 016 33338.52 309.41 2358.43 27.79 2011-01-16 03:09:40.000 016 33338.55 309.43 2358.47 27.79 2011-01-16 03:09:41.000 016 33338.47 309.39 2358.44 27.79 2011-01-16 03:09:42.000 016 33338.46 309.43 2358.43 27.79 2011-01-16 03:09:43.000 016 33338.43 309.43 2358.45 27.79 2011-01-16 03:09:44.000 016 33338.36 309.43 2358.48 27.79 2011-01-16 03:09:45.000 016 33338.45 309.43 2358.47 27.79 2011-01-16 03:09:46.000 016 33338.51 309.42 2358.43 27.79 2011-01-16 03:09:47.000 016 33338.42 309.43 2358.45 27.79 2011-01-16 03:09:48.000 016 33338.49 309.40 2358.41 27.79 2011-01-16 03:09:49.000 016 33338.52 309.48 2358.43 27.79 2011-01-16 03:09:50.000 016 33338.36 309.45 2358.43 27.79 2011-01-16 03:09:51.000 016 33338.40 309.44 2358.39 27.79 2011-01-16 03:09:52.000 016 33338.41 309.44 2358.45 27.79 2011-01-16 03:09:53.000 016 33338.42 309.43 2358.44 27.79 2011-01-16 03:09:54.000 016 33338.43 309.46 2358.41 27.79 2011-01-16 03:09:55.000 016 33338.37 309.50 2358.46 27.79 2011-01-16 03:09:56.000 016 33338.33 309.44 2358.42 27.79 2011-01-16 03:09:57.000 016 33338.44 309.47 2358.49 27.79 2011-01-16 03:09:58.000 016 33338.50 309.47 2358.51 27.79 2011-01-16 03:09:59.000 016 33338.40 309.44 2358.42 27.79 2011-01-16 03:10:00.000 016 33338.43 309.42 2358.43 27.79 2011-01-16 03:10:01.000 016 33338.41 309.43 2358.44 27.79 2011-01-16 03:10:02.000 016 33338.37 309.43 2358.46 27.79 2011-01-16 03:10:03.000 016 33338.46 309.44 2358.39 27.79 2011-01-16 03:10:04.000 016 33338.37 309.47 2358.58 27.79 2011-01-16 03:10:05.000 016 33338.27 309.43 2358.51 27.79 2011-01-16 03:10:06.000 016 33338.39 309.44 2358.44 27.79 2011-01-16 03:10:07.000 016 33338.42 309.45 2358.40 27.79 2011-01-16 03:10:08.000 016 33338.39 309.46 2358.49 27.79 2011-01-16 03:10:09.000 016 33338.40 309.48 2358.46 27.79 2011-01-16 03:10:10.000 016 33338.38 309.39 2358.43 27.79 2011-01-16 03:10:11.000 016 33338.36 309.39 2358.42 27.79 2011-01-16 03:10:12.000 016 33338.32 309.45 2358.50 27.79 2011-01-16 03:10:13.000 016 33338.27 309.42 2358.43 27.79 2011-01-16 03:10:14.000 016 33338.22 309.41 2358.45 27.79 2011-01-16 03:10:15.000 016 33338.40 309.40 2358.43 27.79 2011-01-16 03:10:16.000 016 33338.33 309.40 2358.44 27.79 2011-01-16 03:10:17.000 016 33338.35 309.39 2358.41 27.79 2011-01-16 03:10:18.000 016 33338.32 309.40 2358.45 27.79 2011-01-16 03:10:19.000 016 33338.42 309.41 2358.39 27.79 2011-01-16 03:10:20.000 016 33338.40 309.42 2358.37 27.79 2011-01-16 03:10:21.000 016 33338.30 309.38 2358.38 27.79 2011-01-16 03:10:22.000 016 33338.35 309.43 2358.43 27.79 2011-01-16 03:10:23.000 016 33338.40 309.40 2358.37 27.79 2011-01-16 03:10:24.000 016 33338.42 309.40 2358.37 27.79 2011-01-16 03:10:25.000 016 33338.39 309.43 2358.39 27.79 2011-01-16 03:10:26.000 016 33338.43 309.44 2358.34 27.79 2011-01-16 03:10:27.000 016 33338.36 309.40 2358.41 27.79 2011-01-16 03:10:28.000 016 33338.35 309.38 2358.40 27.79 2011-01-16 03:10:29.000 016 33338.35 309.37 2358.35 27.79 2011-01-16 03:10:30.000 016 33338.39 309.37 2358.42 27.79 2011-01-16 03:10:31.000 016 33338.29 309.38 2358.47 27.79 2011-01-16 03:10:32.000 016 33338.36 309.42 2358.46 27.79 2011-01-16 03:10:33.000 016 33338.35 309.40 2358.42 27.79 2011-01-16 03:10:34.000 016 33338.47 309.37 2358.38 27.79 2011-01-16 03:10:35.000 016 33338.29 309.36 2358.41 27.79 2011-01-16 03:10:36.000 016 33338.39 309.38 2358.34 27.79 2011-01-16 03:10:37.000 016 33338.42 309.39 2358.45 27.79 2011-01-16 03:10:38.000 016 33338.30 309.37 2358.29 27.79 2011-01-16 03:10:39.000 016 33338.47 309.38 2358.28 27.79 2011-01-16 03:10:40.000 016 33338.32 309.39 2358.36 27.79 2011-01-16 03:10:41.000 016 33338.40 309.38 2358.27 27.79 2011-01-16 03:10:42.000 016 33338.42 309.35 2358.37 27.79 2011-01-16 03:10:43.000 016 33338.37 309.33 2358.31 27.79 2011-01-16 03:10:44.000 016 33338.41 309.37 2358.34 27.79 2011-01-16 03:10:45.000 016 33338.32 309.40 2358.34 27.79 2011-01-16 03:10:46.000 016 33338.35 309.39 2358.33 27.79 2011-01-16 03:10:47.000 016 33338.34 309.36 2358.31 27.79 2011-01-16 03:10:48.000 016 33338.36 309.40 2358.37 27.79 2011-01-16 03:10:49.000 016 33338.39 309.39 2358.35 27.79 2011-01-16 03:10:50.000 016 33338.35 309.38 2358.35 27.79 2011-01-16 03:10:51.000 016 33338.37 309.37 2358.32 27.79 2011-01-16 03:10:52.000 016 33338.45 309.37 2358.37 27.79 2011-01-16 03:10:53.000 016 33338.39 309.36 2358.33 27.79 2011-01-16 03:10:54.000 016 33338.34 309.36 2358.34 27.79 2011-01-16 03:10:55.000 016 33338.33 309.32 2358.33 27.79 2011-01-16 03:10:56.000 016 33338.36 309.29 2358.37 27.79 2011-01-16 03:10:57.000 016 33338.33 309.35 2358.41 27.79 2011-01-16 03:10:58.000 016 33338.39 309.37 2358.35 27.79 2011-01-16 03:10:59.000 016 33338.28 309.34 2358.43 27.79 2011-01-16 03:11:00.000 016 33338.33 309.35 2358.37 27.79 2011-01-16 03:11:01.000 016 33338.29 309.39 2358.30 27.79 2011-01-16 03:11:02.000 016 33338.32 309.35 2358.26 27.79 2011-01-16 03:11:03.000 016 33338.21 309.35 2358.25 27.79 2011-01-16 03:11:04.000 016 33338.25 309.38 2358.29 27.79 2011-01-16 03:11:05.000 016 33338.24 309.37 2358.36 27.79 2011-01-16 03:11:06.000 016 33338.26 309.36 2358.41 27.79 2011-01-16 03:11:07.000 016 33338.26 309.40 2358.38 27.79 2011-01-16 03:11:08.000 016 33338.24 309.39 2358.33 27.79 2011-01-16 03:11:09.000 016 33338.35 309.35 2358.28 27.79 2011-01-16 03:11:10.000 016 33338.18 309.43 2358.31 27.79 2011-01-16 03:11:11.000 016 33338.21 309.42 2358.33 27.79 2011-01-16 03:11:12.000 016 33338.27 309.39 2358.34 27.79 2011-01-16 03:11:13.000 016 33338.11 309.44 2358.37 27.79 2011-01-16 03:11:14.000 016 33338.16 309.39 2358.40 27.79 2011-01-16 03:11:15.000 016 33338.16 309.39 2358.35 27.79 2011-01-16 03:11:16.000 016 33338.21 309.40 2358.37 27.79 2011-01-16 03:11:17.000 016 33338.21 309.39 2358.32 27.79 2011-01-16 03:11:18.000 016 33338.21 309.45 2358.36 27.79 2011-01-16 03:11:19.000 016 33338.10 309.45 2358.37 27.79 2011-01-16 03:11:20.000 016 33338.08 309.45 2358.29 27.79 2011-01-16 03:11:21.000 016 33338.21 309.43 2358.44 27.79 2011-01-16 03:11:22.000 016 33338.06 309.43 2358.32 27.79 2011-01-16 03:11:23.000 016 33338.05 309.44 2358.36 27.79 2011-01-16 03:11:24.000 016 33338.12 309.48 2358.31 27.79 2011-01-16 03:11:25.000 016 33338.09 309.44 2358.37 27.79 2011-01-16 03:11:26.000 016 33338.09 309.44 2358.36 27.79 2011-01-16 03:11:27.000 016 33338.15 309.42 2358.40 27.79 2011-01-16 03:11:28.000 016 33338.05 309.45 2358.29 27.79 2011-01-16 03:11:29.000 016 33338.04 309.41 2358.32 27.79 2011-01-16 03:11:30.000 016 33338.11 309.42 2358.35 27.79 2011-01-16 03:11:31.000 016 33338.04 309.45 2358.35 27.79 2011-01-16 03:11:32.000 016 33338.01 309.44 2358.39 27.79 2011-01-16 03:11:33.000 016 33338.05 309.44 2358.30 27.79 2011-01-16 03:11:34.000 016 33338.12 309.46 2358.34 27.79 2011-01-16 03:11:35.000 016 33337.99 309.48 2358.37 27.79 2011-01-16 03:11:36.000 016 33338.08 309.45 2358.41 27.79 2011-01-16 03:11:37.000 016 33337.99 309.43 2358.38 27.79 2011-01-16 03:11:38.000 016 33338.04 309.42 2358.44 27.79 2011-01-16 03:11:39.000 016 33337.99 309.44 2358.42 27.79 2011-01-16 03:11:40.000 016 33338.10 309.46 2358.45 27.79 2011-01-16 03:11:41.000 016 33338.06 309.45 2358.38 27.79 2011-01-16 03:11:42.000 016 33338.05 309.42 2358.36 27.79 2011-01-16 03:11:43.000 016 33338.06 309.46 2358.43 27.79 2011-01-16 03:11:44.000 016 33337.96 309.43 2358.40 27.79 2011-01-16 03:11:45.000 016 33338.05 309.49 2358.41 27.79 2011-01-16 03:11:46.000 016 33337.96 309.50 2358.38 27.79 2011-01-16 03:11:47.000 016 33337.97 309.49 2358.35 27.79 2011-01-16 03:11:48.000 016 33337.94 309.49 2358.43 27.79 2011-01-16 03:11:49.000 016 33337.97 309.43 2358.35 27.79 2011-01-16 03:11:50.000 016 33337.99 309.45 2358.44 27.79 2011-01-16 03:11:51.000 016 33337.98 309.49 2358.48 27.79 2011-01-16 03:11:52.000 016 33337.99 309.46 2358.40 27.79 2011-01-16 03:11:53.000 016 33337.94 309.45 2358.32 27.79 2011-01-16 03:11:54.000 016 33338.00 309.45 2358.38 27.79 2011-01-16 03:11:55.000 016 33338.00 309.45 2358.38 27.79 2011-01-16 03:11:56.000 016 33337.96 309.46 2358.42 27.79 2011-01-16 03:11:57.000 016 33338.04 309.43 2358.40 27.79 2011-01-16 03:11:58.000 016 33337.90 309.45 2358.42 27.79 2011-01-16 03:11:59.000 016 33337.96 309.44 2358.34 27.79 2011-01-16 03:12:00.000 016 33338.00 309.44 2358.41 27.79 2011-01-16 03:12:01.000 016 33337.93 309.45 2358.41 27.79 2011-01-16 03:12:02.000 016 33337.92 309.47 2358.41 27.79 2011-01-16 03:12:03.000 016 33337.96 309.46 2358.44 27.79 2011-01-16 03:12:04.000 016 33338.03 309.46 2358.44 27.79 2011-01-16 03:12:05.000 016 33337.97 309.41 2358.44 27.79 2011-01-16 03:12:06.000 016 33337.94 309.43 2358.41 27.79 2011-01-16 03:12:07.000 016 33337.90 309.45 2358.47 27.79 2011-01-16 03:12:08.000 016 33337.92 309.44 2358.43 27.79 2011-01-16 03:12:09.000 016 33337.95 309.45 2358.40 27.79 2011-01-16 03:12:10.000 016 33337.99 309.48 2358.37 27.79 2011-01-16 03:12:11.000 016 33337.95 309.46 2358.41 27.79 2011-01-16 03:12:12.000 016 33337.92 309.43 2358.41 27.79 2011-01-16 03:12:13.000 016 33337.96 309.49 2358.41 27.79 2011-01-16 03:12:14.000 016 33337.91 309.43 2358.47 27.79 2011-01-16 03:12:15.000 016 33337.93 309.44 2358.52 27.79 2011-01-16 03:12:16.000 016 33337.93 309.43 2358.36 27.79 2011-01-16 03:12:17.000 016 33337.93 309.41 2358.37 27.79 2011-01-16 03:12:18.000 016 33337.97 309.40 2358.37 27.79 2011-01-16 03:12:19.000 016 33337.95 309.41 2358.38 27.79 2011-01-16 03:12:20.000 016 33337.96 309.45 2358.45 27.79 2011-01-16 03:12:21.000 016 33337.79 309.42 2358.47 27.79 2011-01-16 03:12:22.000 016 33338.02 309.43 2358.36 27.79 2011-01-16 03:12:23.000 016 33337.92 309.41 2358.38 27.79 2011-01-16 03:12:24.000 016 33337.97 309.42 2358.45 27.79 2011-01-16 03:12:25.000 016 33338.04 309.42 2358.42 27.79 2011-01-16 03:12:26.000 016 33337.97 309.44 2358.41 27.79 2011-01-16 03:12:27.000 016 33337.89 309.40 2358.44 27.79 2011-01-16 03:12:28.000 016 33337.98 309.41 2358.35 27.79 2011-01-16 03:12:29.000 016 33337.90 309.41 2358.38 27.79 2011-01-16 03:12:30.000 016 33337.91 309.43 2358.36 27.79 2011-01-16 03:12:31.000 016 33337.95 309.44 2358.44 27.79 2011-01-16 03:12:32.000 016 33338.00 309.43 2358.30 27.79 2011-01-16 03:12:33.000 016 33337.92 309.43 2358.49 27.79 2011-01-16 03:12:34.000 016 33337.96 309.47 2358.40 27.79 2011-01-16 03:12:35.000 016 33337.90 309.46 2358.38 27.79 2011-01-16 03:12:36.000 016 33337.97 309.45 2358.41 27.79 2011-01-16 03:12:37.000 016 33337.86 309.41 2358.35 27.79 2011-01-16 03:12:38.000 016 33337.87 309.40 2358.41 27.79 2011-01-16 03:12:39.000 016 33337.85 309.41 2358.36 27.79 2011-01-16 03:12:40.000 016 33337.92 309.45 2358.37 27.79 2011-01-16 03:12:41.000 016 33337.93 309.38 2358.44 27.79 2011-01-16 03:12:42.000 016 33337.89 309.40 2358.37 27.79 2011-01-16 03:12:43.000 016 33337.89 309.42 2358.41 27.79 2011-01-16 03:12:44.000 016 33337.96 309.42 2358.40 27.79 2011-01-16 03:12:45.000 016 33337.89 309.42 2358.37 27.79 2011-01-16 03:12:46.000 016 33337.93 309.45 2358.43 27.79 2011-01-16 03:12:47.000 016 33337.93 309.44 2358.37 27.79 2011-01-16 03:12:48.000 016 33337.88 309.40 2358.31 27.79 2011-01-16 03:12:49.000 016 33337.84 309.43 2358.40 27.79 2011-01-16 03:12:50.000 016 33337.92 309.43 2358.40 27.79 2011-01-16 03:12:51.000 016 33337.95 309.41 2358.39 27.79 2011-01-16 03:12:52.000 016 33337.86 309.43 2358.37 27.79 2011-01-16 03:12:53.000 016 33337.86 309.43 2358.31 27.79 2011-01-16 03:12:54.000 016 33337.85 309.40 2358.34 27.79 2011-01-16 03:12:55.000 016 33337.92 309.41 2358.38 27.79 2011-01-16 03:12:56.000 016 33337.86 309.39 2358.41 27.79 2011-01-16 03:12:57.000 016 33337.93 309.43 2358.35 27.79 2011-01-16 03:12:58.000 016 33337.93 309.47 2358.31 27.79 2011-01-16 03:12:59.000 016 33337.89 309.45 2358.34 27.79 2011-01-16 03:13:00.000 016 33337.85 309.45 2358.34 27.79 2011-01-16 03:13:01.000 016 33337.87 309.44 2358.40 27.79 2011-01-16 03:13:02.000 016 33337.89 309.43 2358.31 27.79 2011-01-16 03:13:03.000 016 33337.90 309.40 2358.41 27.79 2011-01-16 03:13:04.000 016 33337.92 309.40 2358.41 27.79 2011-01-16 03:13:05.000 016 33337.90 309.40 2358.43 27.79 2011-01-16 03:13:06.000 016 33337.86 309.42 2358.44 27.79 2011-01-16 03:13:07.000 016 33337.84 309.38 2358.40 27.79 2011-01-16 03:13:08.000 016 33337.85 309.40 2358.39 27.79 2011-01-16 03:13:09.000 016 33337.95 309.40 2358.34 27.79 2011-01-16 03:13:10.000 016 33337.94 309.42 2358.41 27.79 2011-01-16 03:13:11.000 016 33337.87 309.40 2358.34 27.79 2011-01-16 03:13:12.000 016 33337.87 309.38 2358.44 27.79 2011-01-16 03:13:13.000 016 33337.90 309.42 2358.37 27.79 2011-01-16 03:13:14.000 016 33337.81 309.38 2358.36 27.79 2011-01-16 03:13:15.000 016 33337.94 309.41 2358.28 27.79 2011-01-16 03:13:16.000 016 33337.89 309.40 2358.41 27.79 2011-01-16 03:13:17.000 016 33337.84 309.39 2358.37 27.79 2011-01-16 03:13:18.000 016 33337.87 309.36 2358.33 27.79 2011-01-16 03:13:19.000 016 33337.93 309.37 2358.34 27.79 2011-01-16 03:13:20.000 016 33337.87 309.35 2358.34 27.79 2011-01-16 03:13:21.000 016 33337.99 309.39 2358.34 27.79 2011-01-16 03:13:22.000 016 33337.88 309.41 2358.30 27.79 2011-01-16 03:13:23.000 016 33337.92 309.38 2358.34 27.79 2011-01-16 03:13:24.000 016 33337.92 309.38 2358.36 27.79 2011-01-16 03:13:25.000 016 33337.94 309.38 2358.26 27.79 2011-01-16 03:13:26.000 016 33337.93 309.39 2358.32 27.79 2011-01-16 03:13:27.000 016 33337.90 309.39 2358.32 27.79 2011-01-16 03:13:28.000 016 33338.07 309.36 2358.34 27.79 2011-01-16 03:13:29.000 016 33337.98 309.33 2358.32 27.79 2011-01-16 03:13:30.000 016 33337.88 309.35 2358.35 27.79 2011-01-16 03:13:31.000 016 33337.91 309.36 2358.32 27.79 2011-01-16 03:13:32.000 016 33337.90 309.40 2358.30 27.79 2011-01-16 03:13:33.000 016 33337.97 309.38 2358.38 27.79 2011-01-16 03:13:34.000 016 33337.92 309.39 2358.28 27.79 2011-01-16 03:13:35.000 016 33337.88 309.40 2358.31 27.79 2011-01-16 03:13:36.000 016 33337.96 309.41 2358.35 27.79 2011-01-16 03:13:37.000 016 33337.86 309.40 2358.26 27.79 2011-01-16 03:13:38.000 016 33337.83 309.41 2358.24 27.79 2011-01-16 03:13:39.000 016 33337.82 309.41 2358.31 27.79 2011-01-16 03:13:40.000 016 33337.87 309.43 2358.25 27.79 2011-01-16 03:13:41.000 016 33337.82 309.40 2358.27 27.79 2011-01-16 03:13:42.000 016 33337.84 309.45 2358.16 27.79 2011-01-16 03:13:43.000 016 33337.76 309.44 2358.34 27.79 2011-01-16 03:13:44.000 016 33337.77 309.44 2358.31 27.79 2011-01-16 03:13:45.000 016 33337.74 309.43 2358.32 27.79 2011-01-16 03:13:46.000 016 33337.80 309.43 2358.27 27.79 2011-01-16 03:13:47.000 016 33337.81 309.40 2358.30 27.80 2011-01-16 03:13:48.000 016 33337.79 309.44 2358.29 27.80 2011-01-16 03:13:49.000 016 33337.78 309.43 2358.31 27.80 2011-01-16 03:13:50.000 016 33337.67 309.45 2358.37 27.80 2011-01-16 03:13:51.000 016 33337.75 309.45 2358.23 27.80 2011-01-16 03:13:52.000 016 33337.71 309.45 2358.30 27.80 2011-01-16 03:13:53.000 016 33337.68 309.45 2358.29 27.80 2011-01-16 03:13:54.000 016 33337.60 309.44 2358.37 27.79 2011-01-16 03:13:55.000 016 33337.71 309.44 2358.29 27.79 2011-01-16 03:13:56.000 016 33337.67 309.47 2358.32 27.80 2011-01-16 03:13:57.000 016 33337.75 309.50 2358.29 27.79 2011-01-16 03:13:58.000 016 33337.62 309.45 2358.42 27.79 2011-01-16 03:13:59.000 016 33337.53 309.43 2358.41 27.79 2011-01-16 03:14:00.000 016 33337.73 309.52 2358.30 27.79 2011-01-16 03:14:01.000 016 33337.55 309.49 2358.36 27.79 2011-01-16 03:14:02.000 016 33337.55 309.49 2358.30 27.79 2011-01-16 03:14:03.000 016 33337.50 309.52 2358.41 27.79 2011-01-16 03:14:04.000 016 33337.62 309.50 2358.28 27.79 2011-01-16 03:14:05.000 016 33337.46 309.49 2358.34 27.79 2011-01-16 03:14:06.000 016 33337.61 309.50 2358.30 27.79 2011-01-16 03:14:07.000 016 33337.50 309.50 2358.37 27.79 2011-01-16 03:14:08.000 016 33337.44 309.51 2358.37 27.79 2011-01-16 03:14:09.000 016 33337.54 309.50 2358.37 27.79 2011-01-16 03:14:10.000 016 33337.45 309.52 2358.34 27.79 2011-01-16 03:14:11.000 016 33337.43 309.51 2358.37 27.79 2011-01-16 03:14:12.000 016 33337.43 309.53 2358.38 27.79 2011-01-16 03:14:13.000 016 33337.47 309.54 2358.35 27.79 2011-01-16 03:14:14.000 016 33337.40 309.50 2358.32 27.79 2011-01-16 03:14:15.000 016 33337.34 309.55 2358.36 27.79 2011-01-16 03:14:16.000 016 33337.36 309.54 2358.40 27.79 2011-01-16 03:14:17.000 016 33337.37 309.55 2358.37 27.79 2011-01-16 03:14:18.000 016 33337.36 309.50 2358.41 27.79 2011-01-16 03:14:19.000 016 33337.37 309.49 2358.40 27.79 2011-01-16 03:14:20.000 016 33337.26 309.49 2358.41 27.79 2011-01-16 03:14:21.000 016 33337.37 309.51 2358.39 27.79 2011-01-16 03:14:22.000 016 33337.39 309.51 2358.43 27.79 2011-01-16 03:14:23.000 016 33337.37 309.51 2358.38 27.79 2011-01-16 03:14:24.000 016 33337.30 309.45 2358.40 27.79 2011-01-16 03:14:25.000 016 33337.44 309.46 2358.38 27.79 2011-01-16 03:14:26.000 016 33337.30 309.45 2358.38 27.79 2011-01-16 03:14:27.000 016 33337.30 309.45 2358.34 27.79 2011-01-16 03:14:28.000 016 33337.36 309.47 2358.40 27.79 2011-01-16 03:14:29.000 016 33337.25 309.45 2358.39 27.79 2011-01-16 03:14:30.000 016 33337.32 309.47 2358.44 27.79 2011-01-16 03:14:31.000 016 33337.36 309.46 2358.45 27.79 2011-01-16 03:14:32.000 016 33337.27 309.48 2358.36 27.79 2011-01-16 03:14:33.000 016 33337.39 309.49 2358.45 27.79 2011-01-16 03:14:34.000 016 33337.34 309.43 2358.30 27.79 2011-01-16 03:14:35.000 016 33337.35 309.42 2358.41 27.79 2011-01-16 03:14:36.000 016 33337.40 309.44 2358.43 27.79 2011-01-16 03:14:37.000 016 33337.37 309.46 2358.41 27.79 2011-01-16 03:14:38.000 016 33337.37 309.46 2358.41 27.79 2011-01-16 03:14:39.000 016 33337.36 309.46 2358.41 27.79 2011-01-16 03:14:40.000 016 33337.43 309.42 2358.42 27.79 2011-01-16 03:14:41.000 016 33337.41 309.40 2358.33 27.79 2011-01-16 03:14:42.000 016 33337.40 309.43 2358.41 27.79 2011-01-16 03:14:43.000 016 33337.47 309.37 2358.32 27.79 2011-01-16 03:14:44.000 016 33337.44 309.39 2358.41 27.79 2011-01-16 03:14:45.000 016 33337.43 309.40 2358.37 27.79 2011-01-16 03:14:46.000 016 33337.37 309.40 2358.35 27.79 2011-01-16 03:14:47.000 016 33337.39 309.38 2358.34 27.79 2011-01-16 03:14:48.000 016 33337.50 309.37 2358.41 27.79 2011-01-16 03:14:49.000 016 33337.47 309.36 2358.33 27.79 2011-01-16 03:14:50.000 016 33337.41 309.38 2358.37 27.79 2011-01-16 03:14:51.000 016 33337.59 309.41 2358.42 27.79 2011-01-16 03:14:52.000 016 33337.57 309.36 2358.29 27.79 2011-01-16 03:14:53.000 016 33337.53 309.35 2358.23 27.79 2011-01-16 03:14:54.000 016 33337.52 309.35 2358.27 27.79 2011-01-16 03:14:55.000 016 33337.46 309.37 2358.23 27.79 2011-01-16 03:14:56.000 016 33337.51 309.34 2358.31 27.79 2011-01-16 03:14:57.000 016 33337.52 309.35 2358.35 27.79 2011-01-16 03:14:58.000 016 33337.63 309.35 2358.32 27.79 2011-01-16 03:14:59.000 016 33337.47 309.31 2358.32 27.79 2011-01-16 03:15:00.000 016 33337.53 309.33 2358.32 27.79 2011-01-16 03:15:01.000 016 33337.61 309.32 2358.28 27.79 2011-01-16 03:15:02.000 016 33337.50 309.27 2358.27 27.79 2011-01-16 03:15:03.000 016 33337.56 309.34 2358.20 27.79 2011-01-16 03:15:04.000 016 33337.64 309.29 2358.21 27.79 2011-01-16 03:15:05.000 016 33337.52 309.32 2358.16 27.79 2011-01-16 03:15:06.000 016 33337.54 309.29 2358.26 27.79 2011-01-16 03:15:07.000 016 33337.58 309.32 2358.30 27.79 2011-01-16 03:15:08.000 016 33337.42 309.24 2358.15 27.79 2011-01-16 03:15:09.000 016 33337.63 309.32 2358.24 27.79 2011-01-16 03:15:10.000 016 33337.54 309.28 2358.19 27.79 2011-01-16 03:15:11.000 016 33337.46 309.28 2358.26 27.79 2011-01-16 03:15:12.000 016 33337.59 309.27 2358.37 27.79 2011-01-16 03:15:13.000 016 33337.56 309.29 2358.32 27.79 2011-01-16 03:15:14.000 016 33337.53 309.30 2358.24 27.79 2011-01-16 03:15:15.000 016 33337.58 309.27 2358.23 27.79 2011-01-16 03:15:16.000 016 33337.45 309.26 2358.19 27.79 2011-01-16 03:15:17.000 016 33337.50 309.27 2358.17 27.79 2011-01-16 03:15:18.000 016 33337.51 309.27 2358.25 27.79 2011-01-16 03:15:19.000 016 33337.55 309.29 2358.19 27.79 2011-01-16 03:15:20.000 016 33337.55 309.25 2358.19 27.79 2011-01-16 03:15:21.000 016 33337.52 309.31 2358.20 27.79 2011-01-16 03:15:22.000 016 33337.50 309.25 2358.22 27.79 2011-01-16 03:15:23.000 016 33337.45 309.23 2358.24 27.79 2011-01-16 03:15:24.000 016 33337.52 309.31 2358.25 27.79 2011-01-16 03:15:25.000 016 33337.46 309.29 2358.23 27.79 2011-01-16 03:15:26.000 016 33337.53 309.33 2358.15 27.79 2011-01-16 03:15:27.000 016 33337.48 309.28 2358.24 27.79 2011-01-16 03:15:28.000 016 33337.59 309.26 2358.17 27.79 2011-01-16 03:15:29.000 016 33337.47 309.24 2358.17 27.79 2011-01-16 03:15:30.000 016 33337.55 309.21 2358.18 27.79 2011-01-16 03:15:31.000 016 33337.50 309.25 2358.18 27.79 2011-01-16 03:15:32.000 016 33337.53 309.25 2358.19 27.79 2011-01-16 03:15:33.000 016 33337.45 309.29 2358.19 27.79 2011-01-16 03:15:34.000 016 33337.58 309.24 2358.21 27.79 2011-01-16 03:15:35.000 016 33337.58 309.19 2358.24 27.79 2011-01-16 03:15:36.000 016 33337.49 309.20 2358.15 27.79 2011-01-16 03:15:37.000 016 33337.53 309.20 2358.16 27.79 2011-01-16 03:15:38.000 016 33337.52 309.25 2358.13 27.79 2011-01-16 03:15:39.000 016 33337.47 309.25 2358.17 27.79 2011-01-16 03:15:40.000 016 33337.53 309.29 2358.20 27.79 2011-01-16 03:15:41.000 016 33337.51 309.23 2358.19 27.79 2011-01-16 03:15:42.000 016 33337.56 309.23 2358.20 27.79 2011-01-16 03:15:43.000 016 33337.53 309.19 2358.24 27.79 2011-01-16 03:15:44.000 016 33337.49 309.23 2358.15 27.79 2011-01-16 03:15:45.000 016 33337.44 309.22 2358.14 27.79 2011-01-16 03:15:46.000 016 33337.54 309.24 2358.16 27.79 2011-01-16 03:15:47.000 016 33337.41 309.25 2358.21 27.79 2011-01-16 03:15:48.000 016 33337.44 309.22 2358.15 27.79 2011-01-16 03:15:49.000 016 33337.51 309.20 2358.15 27.79 2011-01-16 03:15:50.000 016 33337.41 309.19 2358.17 27.79 2011-01-16 03:15:51.000 016 33337.50 309.18 2358.15 27.79 2011-01-16 03:15:52.000 016 33337.44 309.18 2358.06 27.79 2011-01-16 03:15:53.000 016 33337.45 309.19 2358.15 27.79 2011-01-16 03:15:54.000 016 33337.39 309.20 2358.15 27.79 2011-01-16 03:15:55.000 016 33337.43 309.20 2358.13 27.79 2011-01-16 03:15:56.000 016 33337.49 309.15 2358.22 27.79 2011-01-16 03:15:57.000 016 33337.42 309.19 2358.12 27.79 2011-01-16 03:15:58.000 016 33337.51 309.20 2358.14 27.79 2011-01-16 03:15:59.000 016 33337.37 309.17 2358.17 27.79 2011-01-16 03:16:00.000 016 33337.37 309.20 2358.19 27.79 2011-01-16 03:16:01.000 016 33337.45 309.17 2358.18 27.79 2011-01-16 03:16:02.000 016 33337.38 309.17 2358.20 27.79 2011-01-16 03:16:03.000 016 33337.39 309.16 2358.13 27.79 2011-01-16 03:16:04.000 016 33337.38 309.14 2358.10 27.79 2011-01-16 03:16:05.000 016 33337.41 309.18 2358.19 27.79 2011-01-16 03:16:06.000 016 33337.40 309.15 2358.11 27.79 2011-01-16 03:16:07.000 016 33337.47 309.16 2358.13 27.79 2011-01-16 03:16:08.000 016 33337.44 309.15 2358.15 27.79 2011-01-16 03:16:09.000 016 33337.49 309.15 2358.09 27.79 2011-01-16 03:16:10.000 016 33337.37 309.15 2358.10 27.79 2011-01-16 03:16:11.000 016 33337.46 309.14 2358.16 27.79 2011-01-16 03:16:12.000 016 33337.46 309.12 2358.16 27.79 2011-01-16 03:16:13.000 016 33337.41 309.15 2358.09 27.79 2011-01-16 03:16:14.000 016 33337.40 309.11 2358.12 27.79 2011-01-16 03:16:15.000 016 33337.40 309.17 2358.15 27.79 2011-01-16 03:16:16.000 016 33337.43 309.15 2358.14 27.79 2011-01-16 03:16:17.000 016 33337.42 309.12 2358.09 27.79 2011-01-16 03:16:18.000 016 33337.44 309.11 2358.08 27.79 2011-01-16 03:16:19.000 016 33337.47 309.16 2358.03 27.79 2011-01-16 03:16:20.000 016 33337.42 309.14 2358.01 27.79 2011-01-16 03:16:21.000 016 33337.47 309.14 2358.14 27.79 2011-01-16 03:16:22.000 016 33337.49 309.11 2358.02 27.79 2011-01-16 03:16:23.000 016 33337.56 309.13 2358.12 27.79 2011-01-16 03:16:24.000 016 33337.40 309.15 2358.11 27.79 2011-01-16 03:16:25.000 016 33337.47 309.15 2358.09 27.79 2011-01-16 03:16:26.000 016 33337.44 309.12 2358.04 27.79 2011-01-16 03:16:27.000 016 33337.57 309.20 2358.04 27.79 2011-01-16 03:16:28.000 016 33337.30 309.13 2357.99 27.79 2011-01-16 03:16:29.000 016 33337.46 309.09 2358.09 27.79 2011-01-16 03:16:30.000 016 33337.48 309.08 2358.07 27.79 2011-01-16 03:16:31.000 016 33337.55 309.11 2358.09 27.79 2011-01-16 03:16:32.000 016 33337.50 309.13 2358.07 27.79 2011-01-16 03:16:33.000 016 33337.46 309.12 2358.07 27.79 2011-01-16 03:16:34.000 016 33337.43 309.08 2358.07 27.79 2011-01-16 03:16:35.000 016 33337.52 309.08 2358.13 27.79 2011-01-16 03:16:36.000 016 33337.54 309.11 2358.15 27.79 2011-01-16 03:16:37.000 016 33337.57 309.08 2358.03 27.79 2011-01-16 03:16:38.000 016 33337.55 309.10 2358.06 27.79 2011-01-16 03:16:39.000 016 33337.48 309.09 2357.99 27.79 2011-01-16 03:16:40.000 016 33337.54 309.10 2358.02 27.79 2011-01-16 03:16:41.000 016 33337.51 309.09 2358.08 27.79 2011-01-16 03:16:42.000 016 33337.50 309.08 2358.08 27.79 2011-01-16 03:16:43.000 016 33337.52 309.12 2358.09 27.79 2011-01-16 03:16:44.000 016 33337.53 309.11 2358.13 27.79 2011-01-16 03:16:45.000 016 33337.47 309.08 2358.00 27.79 2011-01-16 03:16:46.000 016 33337.46 309.13 2358.03 27.79 2011-01-16 03:16:47.000 016 33337.41 309.09 2358.02 27.79 2011-01-16 03:16:48.000 016 33337.44 309.06 2357.95 27.79 2011-01-16 03:16:49.000 016 33337.56 309.06 2358.06 27.79 2011-01-16 03:16:50.000 016 33337.54 309.13 2358.07 27.79 2011-01-16 03:16:51.000 016 33337.50 309.07 2358.01 27.79 2011-01-16 03:16:52.000 016 33337.43 309.10 2358.04 27.79 2011-01-16 03:16:53.000 016 33337.65 309.12 2358.12 27.79 2011-01-16 03:16:54.000 016 33337.55 309.08 2358.05 27.79 2011-01-16 03:16:55.000 016 33337.51 309.07 2358.01 27.79 2011-01-16 03:16:56.000 016 33337.49 309.10 2358.09 27.79 2011-01-16 03:16:57.000 016 33337.52 309.07 2358.01 27.79 2011-01-16 03:16:58.000 016 33337.46 309.12 2358.08 27.79 2011-01-16 03:16:59.000 016 33337.45 309.11 2358.09 27.79 2011-01-16 03:17:00.000 016 33337.40 309.08 2358.00 27.79 2011-01-16 03:17:01.000 016 33337.50 309.06 2358.13 27.79 2011-01-16 03:17:02.000 016 33337.47 309.10 2358.09 27.79 2011-01-16 03:17:03.000 016 33337.50 309.06 2357.94 27.79 2011-01-16 03:17:04.000 016 33337.49 309.10 2358.12 27.79 2011-01-16 03:17:05.000 016 33337.44 309.08 2358.08 27.79 2011-01-16 03:17:06.000 016 33337.52 309.07 2358.00 27.79 2011-01-16 03:17:07.000 016 33337.53 309.06 2358.02 27.79 2011-01-16 03:17:08.000 016 33337.49 309.10 2358.01 27.79 2011-01-16 03:17:09.000 016 33337.51 309.09 2358.04 27.79 2011-01-16 03:17:10.000 016 33337.50 309.04 2357.97 27.79 2011-01-16 03:17:11.000 016 33337.47 309.08 2357.91 27.79 2011-01-16 03:17:12.000 016 33337.47 309.04 2357.99 27.79 2011-01-16 03:17:13.000 016 33337.49 309.11 2358.04 27.79 2011-01-16 03:17:14.000 016 33337.51 309.10 2358.01 27.79 2011-01-16 03:17:15.000 016 33337.44 309.10 2357.97 27.79 2011-01-16 03:17:16.000 016 33337.46 309.11 2358.08 27.79 2011-01-16 03:17:17.000 016 33337.52 309.11 2357.99 27.79 2011-01-16 03:17:18.000 016 33337.47 309.10 2357.95 27.79 2011-01-16 03:17:19.000 016 33337.49 309.14 2358.00 27.79 2011-01-16 03:17:20.000 016 33337.53 309.10 2358.00 27.79 2011-01-16 03:17:21.000 016 33337.51 309.06 2357.99 27.79 2011-01-16 03:17:22.000 016 33337.41 309.08 2358.05 27.79 2011-01-16 03:17:23.000 016 33337.42 309.09 2358.06 27.79 2011-01-16 03:17:24.000 016 33337.44 309.08 2357.93 27.79 2011-01-16 03:17:25.000 016 33337.47 309.06 2357.97 27.79 2011-01-16 03:17:26.000 016 33337.40 309.05 2358.03 27.79 2011-01-16 03:17:27.000 016 33337.35 309.07 2358.06 27.79 2011-01-16 03:17:28.000 016 33337.40 309.06 2358.03 27.79 2011-01-16 03:17:29.000 016 33337.40 309.05 2358.04 27.79 2011-01-16 03:17:30.000 016 33337.46 309.06 2358.05 27.79 2011-01-16 03:17:31.000 016 33337.42 309.08 2358.01 27.79 2011-01-16 03:17:32.000 016 33337.45 309.01 2357.97 27.79 2011-01-16 03:17:33.000 016 33337.49 309.05 2358.01 27.79 2011-01-16 03:17:34.000 016 33337.39 309.06 2357.98 27.79 2011-01-16 03:17:35.000 016 33337.38 309.02 2358.06 27.79 2011-01-16 03:17:36.000 016 33337.42 309.00 2357.99 27.79 2011-01-16 03:17:37.000 016 33337.49 309.02 2358.06 27.79 2011-01-16 03:17:38.000 016 33337.42 309.01 2358.01 27.79 2011-01-16 03:17:39.000 016 33337.51 308.98 2358.06 27.79 2011-01-16 03:17:40.000 016 33337.43 308.99 2357.99 27.79 2011-01-16 03:17:41.000 016 33337.43 309.00 2358.08 27.79 2011-01-16 03:17:42.000 016 33337.40 308.98 2358.04 27.79 2011-01-16 03:17:43.000 016 33337.44 308.98 2358.02 27.79 2011-01-16 03:17:44.000 016 33337.51 308.96 2358.12 27.79 2011-01-16 03:17:45.000 016 33337.54 308.93 2358.00 27.79 2011-01-16 03:17:46.000 016 33337.51 308.95 2358.06 27.79 2011-01-16 03:17:47.000 016 33337.40 308.94 2358.02 27.79 2011-01-16 03:17:48.000 016 33337.42 308.90 2358.01 27.79 2011-01-16 03:17:49.000 016 33337.50 308.92 2358.06 27.79 2011-01-16 03:17:50.000 016 33337.57 308.95 2358.03 27.79 2011-01-16 03:17:51.000 016 33337.56 308.92 2358.00 27.79 2011-01-16 03:17:52.000 016 33337.50 308.96 2358.00 27.79 2011-01-16 03:17:53.000 016 33337.52 308.94 2357.97 27.79 2011-01-16 03:17:54.000 016 33337.51 308.92 2358.00 27.79 2011-01-16 03:17:55.000 016 33337.51 308.90 2358.03 27.79 2011-01-16 03:17:56.000 016 33337.56 308.85 2357.97 27.79 2011-01-16 03:17:57.000 016 33337.53 308.86 2357.97 27.79 2011-01-16 03:17:58.000 016 33337.55 308.88 2358.04 27.79 2011-01-16 03:17:59.000 016 33337.65 308.89 2358.03 27.79 2011-01-16 03:18:00.000 016 33337.59 308.92 2357.95 27.79 2011-01-16 03:18:01.000 016 33337.63 308.85 2357.99 27.79 2011-01-16 03:18:02.000 016 33337.59 308.89 2357.94 27.79 2011-01-16 03:18:03.000 016 33337.61 308.88 2358.01 27.79 2011-01-16 03:18:04.000 016 33337.53 308.87 2357.91 27.79 2011-01-16 03:18:05.000 016 33337.56 308.88 2357.99 27.79 2011-01-16 03:18:06.000 016 33337.58 308.86 2357.98 27.79 2011-01-16 03:18:07.000 016 33337.66 308.86 2357.96 27.79 2011-01-16 03:18:08.000 016 33337.65 308.86 2358.06 27.79 2011-01-16 03:18:09.000 016 33337.61 308.78 2357.92 27.79 2011-01-16 03:18:10.000 016 33337.51 308.83 2357.97 27.79 2011-01-16 03:18:11.000 016 33337.64 308.78 2357.91 27.79 2011-01-16 03:18:12.000 016 33337.64 308.79 2357.97 27.79 2011-01-16 03:18:13.000 016 33337.67 308.83 2358.00 27.79 2011-01-16 03:18:14.000 016 33337.65 308.82 2357.95 27.79 2011-01-16 03:18:15.000 016 33337.74 308.83 2357.90 27.79 2011-01-16 03:18:16.000 016 33337.64 308.81 2357.90 27.79 2011-01-16 03:18:17.000 016 33337.69 308.81 2357.95 27.79 2011-01-16 03:18:18.000 016 33337.74 308.79 2357.86 27.79 2011-01-16 03:18:19.000 016 33337.68 308.82 2357.93 27.79 2011-01-16 03:18:20.000 016 33337.66 308.77 2357.95 27.79 2011-01-16 03:18:21.000 016 33337.65 308.81 2357.88 27.79 2011-01-16 03:18:22.000 016 33337.79 308.78 2357.93 27.79 2011-01-16 03:18:23.000 016 33337.78 308.78 2357.95 27.79 2011-01-16 03:18:24.000 016 33337.68 308.78 2357.90 27.79 2011-01-16 03:18:25.000 016 33337.81 308.81 2357.88 27.79 2011-01-16 03:18:26.000 016 33337.76 308.78 2357.98 27.79 2011-01-16 03:18:27.000 016 33337.67 308.76 2357.97 27.79 2011-01-16 03:18:28.000 016 33337.82 308.80 2357.85 27.79 2011-01-16 03:18:29.000 016 33337.75 308.76 2357.88 27.79 2011-01-16 03:18:30.000 016 33337.77 308.77 2357.88 27.79 2011-01-16 03:18:31.000 016 33337.87 308.79 2357.84 27.79 2011-01-16 03:18:32.000 016 33337.84 308.75 2357.92 27.79 2011-01-16 03:18:33.000 016 33337.69 308.78 2357.90 27.79 2011-01-16 03:18:34.000 016 33337.70 308.78 2357.85 27.79 2011-01-16 03:18:35.000 016 33337.68 308.79 2357.84 27.79 2011-01-16 03:18:36.000 016 33337.74 308.77 2357.88 27.79 2011-01-16 03:18:37.000 016 33337.70 308.78 2357.81 27.79 2011-01-16 03:18:38.000 016 33337.65 308.78 2357.86 27.79 2011-01-16 03:18:39.000 016 33337.69 308.78 2357.88 27.79 2011-01-16 03:18:40.000 016 33337.68 308.75 2357.78 27.79 2011-01-16 03:18:41.000 016 33337.75 308.82 2357.84 27.79 2011-01-16 03:18:42.000 016 33337.63 308.81 2357.86 27.79 2011-01-16 03:18:43.000 016 33337.68 308.78 2357.94 27.79 2011-01-16 03:18:44.000 016 33337.64 308.80 2357.88 27.79 2011-01-16 03:18:45.000 016 33337.58 308.73 2357.94 27.79 2011-01-16 03:18:46.000 016 33337.61 308.82 2357.86 27.79 2011-01-16 03:18:47.000 016 33337.52 308.79 2357.83 27.79 2011-01-16 03:18:48.000 016 33337.56 308.78 2357.79 27.79 2011-01-16 03:18:49.000 016 33337.62 308.79 2357.89 27.79 2011-01-16 03:18:50.000 016 33337.52 308.76 2357.78 27.79 2011-01-16 03:18:51.000 016 33337.52 308.81 2357.85 27.79 2011-01-16 03:18:52.000 016 33337.52 308.82 2357.87 27.79 2011-01-16 03:18:53.000 016 33337.55 308.79 2357.88 27.79 2011-01-16 03:18:54.000 016 33337.46 308.76 2357.79 27.79 2011-01-16 03:18:55.000 016 33337.51 308.81 2357.91 27.79 2011-01-16 03:18:56.000 016 33337.45 308.82 2357.85 27.79 2011-01-16 03:18:57.000 016 33337.52 308.81 2357.84 27.79 2011-01-16 03:18:58.000 016 33337.46 308.84 2358.00 27.79 2011-01-16 03:18:59.000 016 33337.48 308.79 2357.88 27.79 2011-01-16 03:19:00.000 016 33337.43 308.79 2357.93 27.79 2011-01-16 03:19:01.000 016 33337.40 308.76 2357.99 27.79 2011-01-16 03:19:02.000 016 33337.41 308.78 2357.95 27.79 2011-01-16 03:19:03.000 016 33337.30 308.76 2357.88 27.79 2011-01-16 03:19:04.000 016 33337.45 308.79 2357.91 27.79 2011-01-16 03:19:05.000 016 33337.41 308.82 2357.89 27.79 2011-01-16 03:19:06.000 016 33337.42 308.83 2357.87 27.79 2011-01-16 03:19:07.000 016 33337.36 308.85 2357.80 27.79 2011-01-16 03:19:08.000 016 33337.37 308.83 2357.92 27.79 2011-01-16 03:19:09.000 016 33337.47 308.82 2357.89 27.79 2011-01-16 03:19:10.000 016 33337.43 308.82 2357.93 27.79 2011-01-16 03:19:11.000 016 33337.37 308.82 2357.93 27.79 2011-01-16 03:19:12.000 016 33337.39 308.85 2357.84 27.79 2011-01-16 03:19:13.000 016 33337.36 308.81 2358.01 27.79 2011-01-16 03:19:14.000 016 33337.36 308.83 2357.97 27.79 2011-01-16 03:19:15.000 016 33337.36 308.82 2357.96 27.79 2011-01-16 03:19:16.000 016 33337.37 308.81 2358.01 27.79 2011-01-16 03:19:17.000 016 33337.41 308.89 2357.99 27.79 2011-01-16 03:19:18.000 016 33337.31 308.87 2357.93 27.79 2011-01-16 03:19:19.000 016 33337.41 308.86 2357.96 27.79 2011-01-16 03:19:20.000 016 33337.47 308.80 2358.00 27.79 2011-01-16 03:19:21.000 016 33337.42 308.82 2357.97 27.79 2011-01-16 03:19:22.000 016 33337.41 308.85 2357.93 27.79 2011-01-16 03:19:23.000 016 33337.40 308.84 2357.97 27.79 2011-01-16 03:19:24.000 016 33337.38 308.83 2357.99 27.79 2011-01-16 03:19:25.000 016 33337.43 308.80 2358.01 27.79 2011-01-16 03:19:26.000 016 33337.33 308.81 2358.01 27.79 2011-01-16 03:19:27.000 016 33337.41 308.81 2357.98 27.79 2011-01-16 03:19:28.000 016 33337.41 308.81 2357.97 27.79 2011-01-16 03:19:29.000 016 33337.43 308.74 2357.94 27.79 2011-01-16 03:19:30.000 016 33337.38 308.77 2357.97 27.79 2011-01-16 03:19:31.000 016 33337.50 308.77 2357.99 27.79 2011-01-16 03:19:32.000 016 33337.52 308.72 2357.88 27.79 2011-01-16 03:19:33.000 016 33337.51 308.71 2357.94 27.79 2011-01-16 03:19:34.000 016 33337.56 308.73 2357.97 27.79 2011-01-16 03:19:35.000 016 33337.32 308.72 2357.96 27.79 2011-01-16 03:19:36.000 016 33337.49 308.73 2357.93 27.79 2011-01-16 03:19:37.000 016 33337.49 308.73 2357.96 27.79 2011-01-16 03:19:38.000 016 33337.49 308.69 2357.95 27.79 2011-01-16 03:19:39.000 016 33337.51 308.66 2357.95 27.79 2011-01-16 03:19:40.000 016 33337.65 308.70 2357.99 27.79 2011-01-16 03:19:41.000 016 33337.58 308.69 2357.96 27.79 2011-01-16 03:19:42.000 016 33337.58 308.67 2357.89 27.79 2011-01-16 03:19:43.000 016 33337.63 308.69 2357.95 27.79 2011-01-16 03:19:44.000 016 33337.55 308.67 2357.94 27.79 2011-01-16 03:19:45.000 016 33337.58 308.69 2357.92 27.79 2011-01-16 03:19:46.000 016 33337.59 308.66 2357.97 27.79 2011-01-16 03:19:47.000 016 33337.75 308.65 2357.89 27.79 2011-01-16 03:19:48.000 016 33337.68 308.65 2357.83 27.79 2011-01-16 03:19:49.000 016 33337.67 308.65 2357.91 27.79 2011-01-16 03:19:50.000 016 33337.64 308.62 2357.80 27.79 2011-01-16 03:19:51.000 016 33337.69 308.62 2357.79 27.79 2011-01-16 03:19:52.000 016 33337.65 308.63 2357.82 27.79 2011-01-16 03:19:53.000 016 33337.70 308.65 2357.85 27.79 2011-01-16 03:19:54.000 016 33337.67 308.67 2357.85 27.79 2011-01-16 03:19:55.000 016 33337.77 308.64 2357.86 27.79 2011-01-16 03:19:56.000 016 33337.78 308.64 2357.81 27.79 2011-01-16 03:19:57.000 016 33337.74 308.62 2357.87 27.79 2011-01-16 03:19:58.000 016 33337.64 308.62 2357.93 27.79 2011-01-16 03:19:59.000 016 33337.71 308.56 2357.78 27.79 2011-01-16 03:20:00.000 016 33337.71 308.55 2357.81 27.79 2011-01-16 03:20:01.000 016 33337.79 308.55 2357.93 27.79 2011-01-16 03:20:02.000 016 33337.81 308.60 2357.91 27.79 2011-01-16 03:20:03.000 016 33337.79 308.57 2357.81 27.79 2011-01-16 03:20:04.000 016 33337.74 308.57 2357.85 27.79 2011-01-16 03:20:05.000 016 33337.85 308.53 2357.82 27.79 2011-01-16 03:20:06.000 016 33337.84 308.56 2357.77 27.79 2011-01-16 03:20:07.000 016 33337.88 308.52 2357.86 27.79 2011-01-16 03:20:08.000 016 33337.92 308.58 2357.91 27.79 2011-01-16 03:20:09.000 016 33337.87 308.55 2357.82 27.79 2011-01-16 03:20:10.000 016 33337.80 308.54 2357.86 27.79 2011-01-16 03:20:11.000 016 33337.94 308.53 2357.71 27.79 2011-01-16 03:20:12.000 016 33337.87 308.48 2357.80 27.79 2011-01-16 03:20:13.000 016 33337.85 308.54 2357.76 27.79 2011-01-16 03:20:14.000 016 33337.83 308.50 2357.86 27.79 2011-01-16 03:20:15.000 016 33337.92 308.48 2357.83 27.79 2011-01-16 03:20:16.000 016 33337.94 308.51 2357.81 27.79 2011-01-16 03:20:17.000 016 33337.92 308.50 2357.79 27.79 2011-01-16 03:20:18.000 016 33337.86 308.49 2357.82 27.79 2011-01-16 03:20:19.000 016 33337.94 308.45 2357.83 27.79 2011-01-16 03:20:20.000 016 33337.89 308.52 2357.81 27.79 2011-01-16 03:20:21.000 016 33337.87 308.50 2357.78 27.79 2011-01-16 03:20:22.000 016 33337.94 308.46 2357.81 27.79 2011-01-16 03:20:23.000 016 33337.98 308.48 2357.73 27.79 2011-01-16 03:20:24.000 016 33337.86 308.48 2357.78 27.79 2011-01-16 03:20:25.000 016 33337.92 308.52 2357.80 27.79 2011-01-16 03:20:26.000 016 33337.96 308.48 2357.79 27.79 2011-01-16 03:20:27.000 016 33338.02 308.47 2357.77 27.79 2011-01-16 03:20:28.000 016 33337.94 308.49 2357.72 27.79 2011-01-16 03:20:29.000 016 33337.96 308.52 2357.79 27.79 2011-01-16 03:20:30.000 016 33337.95 308.49 2357.78 27.79 2011-01-16 03:20:31.000 016 33337.96 308.51 2357.73 27.79 2011-01-16 03:20:32.000 016 33338.02 308.45 2357.84 27.79 2011-01-16 03:20:33.000 016 33338.02 308.51 2357.68 27.79 2011-01-16 03:20:34.000 016 33337.99 308.48 2357.81 27.79 2011-01-16 03:20:35.000 016 33337.92 308.50 2357.76 27.79 2011-01-16 03:20:36.000 016 33338.06 308.50 2357.83 27.79 2011-01-16 03:20:37.000 016 33338.06 308.50 2357.78 27.79 2011-01-16 03:20:38.000 016 33337.96 308.50 2357.76 27.79 2011-01-16 03:20:39.000 016 33338.00 308.54 2357.80 27.79 2011-01-16 03:20:40.000 016 33338.15 308.54 2357.84 27.79 2011-01-16 03:20:41.000 016 33337.94 308.51 2357.88 27.79 2011-01-16 03:20:42.000 016 33338.04 308.50 2357.82 27.79 2011-01-16 03:20:43.000 016 33337.94 308.54 2357.79 27.79 2011-01-16 03:20:44.000 016 33338.01 308.49 2357.82 27.79 2011-01-16 03:20:45.000 016 33337.98 308.49 2357.78 27.79 2011-01-16 03:20:46.000 016 33337.92 308.45 2357.79 27.79 2011-01-16 03:20:47.000 016 33338.00 308.54 2357.83 27.79 2011-01-16 03:20:48.000 016 33337.99 308.50 2357.81 27.79 2011-01-16 03:20:49.000 016 33338.04 308.49 2357.85 27.79 2011-01-16 03:20:50.000 016 33337.96 308.49 2357.77 27.79 2011-01-16 03:20:51.000 016 33337.90 308.49 2357.72 27.79 2011-01-16 03:20:52.000 016 33338.05 308.50 2357.73 27.79 2011-01-16 03:20:53.000 016 33337.92 308.53 2357.75 27.79 2011-01-16 03:20:54.000 016 33337.99 308.50 2357.78 27.79 2011-01-16 03:20:55.000 016 33337.90 308.51 2357.85 27.79 2011-01-16 03:20:56.000 016 33337.96 308.52 2357.76 27.79 2011-01-16 03:20:57.000 016 33337.90 308.52 2357.90 27.79 2011-01-16 03:20:58.000 016 33337.84 308.51 2357.78 27.79 2011-01-16 03:20:59.000 016 33338.01 308.53 2357.75 27.79 2011-01-16 03:21:00.000 016 33337.90 308.50 2357.78 27.79 2011-01-16 03:21:01.000 016 33337.93 308.50 2357.83 27.79 2011-01-16 03:21:02.000 016 33337.96 308.48 2357.94 27.79 2011-01-16 03:21:03.000 016 33337.93 308.50 2357.91 27.79 2011-01-16 03:21:04.000 016 33337.87 308.48 2357.81 27.79 2011-01-16 03:21:05.000 016 33337.99 308.51 2357.82 27.79 2011-01-16 03:21:06.000 016 33337.91 308.50 2357.80 27.79 2011-01-16 03:21:07.000 016 33337.87 308.54 2357.93 27.79 2011-01-16 03:21:08.000 016 33337.86 308.51 2357.79 27.79 2011-01-16 03:21:09.000 016 33337.84 308.48 2357.84 27.79 2011-01-16 03:21:10.000 016 33337.97 308.54 2357.84 27.79 2011-01-16 03:21:11.000 016 33337.90 308.52 2357.81 27.79 2011-01-16 03:21:12.000 016 33337.88 308.53 2357.73 27.79 2011-01-16 03:21:13.000 016 33337.94 308.49 2357.80 27.79 2011-01-16 03:21:14.000 016 33337.88 308.51 2357.84 27.79 2011-01-16 03:21:15.000 016 33337.87 308.50 2357.79 27.79 2011-01-16 03:21:16.000 016 33337.84 308.58 2357.84 27.79 2011-01-16 03:21:17.000 016 33337.90 308.50 2357.82 27.79 2011-01-16 03:21:18.000 016 33337.88 308.51 2357.88 27.79 2011-01-16 03:21:19.000 016 33337.92 308.52 2357.83 27.79 2011-01-16 03:21:20.000 016 33337.87 308.54 2357.88 27.79 2011-01-16 03:21:21.000 016 33337.89 308.54 2357.89 27.79 2011-01-16 03:21:22.000 016 33337.91 308.52 2357.83 27.79 2011-01-16 03:21:23.000 016 33337.97 308.58 2357.83 27.79 2011-01-16 03:21:24.000 016 33337.92 308.57 2357.88 27.79 2011-01-16 03:21:25.000 016 33337.96 308.55 2357.88 27.79 2011-01-16 03:21:26.000 016 33337.88 308.54 2357.85 27.79 2011-01-16 03:21:27.000 016 33337.91 308.56 2357.84 27.79 2011-01-16 03:21:28.000 016 33337.97 308.57 2357.96 27.79 2011-01-16 03:21:29.000 016 33337.86 308.54 2357.85 27.79 2011-01-16 03:21:30.000 016 33337.90 308.52 2357.87 27.79 2011-01-16 03:21:31.000 016 33337.98 308.56 2357.86 27.79 2011-01-16 03:21:32.000 016 33337.97 308.54 2357.87 27.79 2011-01-16 03:21:33.000 016 33337.95 308.56 2357.83 27.79 2011-01-16 03:21:34.000 016 33337.94 308.56 2357.86 27.79 2011-01-16 03:21:35.000 016 33337.95 308.54 2357.79 27.79 2011-01-16 03:21:36.000 016 33338.01 308.55 2357.81 27.79 2011-01-16 03:21:37.000 016 33337.99 308.56 2357.89 27.79 2011-01-16 03:21:38.000 016 33337.93 308.53 2357.79 27.79 2011-01-16 03:21:39.000 016 33337.86 308.57 2357.94 27.79 2011-01-16 03:21:40.000 016 33338.10 308.54 2357.91 27.79 2011-01-16 03:21:41.000 016 33337.95 308.53 2357.97 27.79 2011-01-16 03:21:42.000 016 33337.91 308.48 2357.93 27.79 2011-01-16 03:21:43.000 016 33337.96 308.52 2357.85 27.79 2011-01-16 03:21:44.000 016 33337.96 308.54 2357.89 27.79 2011-01-16 03:21:45.000 016 33337.89 308.51 2357.84 27.79 2011-01-16 03:21:46.000 016 33337.94 308.56 2357.77 27.79 2011-01-16 03:21:47.000 016 33337.93 308.55 2357.89 27.79 2011-01-16 03:21:48.000 016 33337.94 308.54 2357.92 27.79 2011-01-16 03:21:49.000 016 33338.03 308.52 2357.88 27.79 2011-01-16 03:21:50.000 016 33337.90 308.53 2357.87 27.79 2011-01-16 03:21:51.000 016 33337.93 308.55 2357.84 27.79 2011-01-16 03:21:52.000 016 33337.95 308.53 2357.79 27.79 2011-01-16 03:21:53.000 016 33337.99 308.54 2357.85 27.79 2011-01-16 03:21:54.000 016 33338.02 308.50 2357.91 27.79 2011-01-16 03:21:55.000 016 33338.02 308.58 2357.92 27.79 2011-01-16 03:21:56.000 016 33338.00 308.53 2357.89 27.79 2011-01-16 03:21:57.000 016 33338.07 308.55 2357.85 27.79 2011-01-16 03:21:58.000 016 33338.05 308.55 2357.85 27.79 2011-01-16 03:21:59.000 016 33338.06 308.54 2357.86 27.79 2011-01-16 03:22:00.000 016 33338.07 308.51 2357.91 27.79 2011-01-16 03:22:01.000 016 33338.17 308.50 2357.82 27.79 2011-01-16 03:22:02.000 016 33338.08 308.53 2357.80 27.79 2011-01-16 03:22:03.000 016 33338.15 308.51 2357.87 27.79 2011-01-16 03:22:04.000 016 33338.12 308.53 2357.84 27.79 2011-01-16 03:22:05.000 016 33338.16 308.52 2357.91 27.79 2011-01-16 03:22:06.000 016 33338.14 308.52 2357.87 27.79 2011-01-16 03:22:07.000 016 33338.15 308.52 2357.88 27.79 2011-01-16 03:22:08.000 016 33338.20 308.52 2357.89 27.79 2011-01-16 03:22:09.000 016 33338.20 308.50 2357.86 27.79 2011-01-16 03:22:10.000 016 33338.28 308.48 2357.91 27.79 2011-01-16 03:22:11.000 016 33338.14 308.51 2357.93 27.79 2011-01-16 03:22:12.000 016 33338.09 308.53 2357.86 27.79 2011-01-16 03:22:13.000 016 33338.14 308.49 2357.88 27.79 2011-01-16 03:22:14.000 016 33338.15 308.47 2357.84 27.79 2011-01-16 03:22:15.000 016 33338.20 308.50 2357.87 27.79 2011-01-16 03:22:16.000 016 33338.22 308.51 2357.88 27.79 2011-01-16 03:22:17.000 016 33338.15 308.55 2357.90 27.79 2011-01-16 03:22:18.000 016 33338.14 308.50 2357.92 27.79 2011-01-16 03:22:19.000 016 33338.23 308.53 2357.84 27.79 2011-01-16 03:22:20.000 016 33338.22 308.50 2357.88 27.79 2011-01-16 03:22:21.000 016 33338.14 308.56 2357.78 27.79 2011-01-16 03:22:22.000 016 33338.13 308.56 2357.88 27.79 2011-01-16 03:22:23.000 016 33338.16 308.53 2357.91 27.79 2011-01-16 03:22:24.000 016 33338.10 308.51 2357.88 27.79 2011-01-16 03:22:25.000 016 33338.18 308.55 2357.88 27.79 2011-01-16 03:22:26.000 016 33338.11 308.51 2357.89 27.79 2011-01-16 03:22:27.000 016 33338.09 308.52 2357.85 27.79 2011-01-16 03:22:28.000 016 33338.06 308.56 2357.85 27.79 2011-01-16 03:22:29.000 016 33338.10 308.57 2357.93 27.79 2011-01-16 03:22:30.000 016 33338.08 308.55 2357.89 27.79 2011-01-16 03:22:31.000 016 33338.13 308.58 2357.86 27.79 2011-01-16 03:22:32.000 016 33338.12 308.56 2357.93 27.79 2011-01-16 03:22:33.000 016 33338.04 308.58 2357.88 27.79 2011-01-16 03:22:34.000 016 33338.00 308.53 2357.81 27.79 2011-01-16 03:22:35.000 016 33338.05 308.51 2357.79 27.79 2011-01-16 03:22:36.000 016 33338.04 308.54 2357.86 27.79 2011-01-16 03:22:37.000 016 33338.08 308.55 2357.94 27.79 2011-01-16 03:22:38.000 016 33338.05 308.56 2357.90 27.79 2011-01-16 03:22:39.000 016 33338.01 308.56 2357.99 27.79 2011-01-16 03:22:40.000 016 33338.06 308.58 2357.95 27.79 2011-01-16 03:22:41.000 016 33337.93 308.57 2357.94 27.79 2011-01-16 03:22:42.000 016 33337.99 308.53 2357.96 27.79 2011-01-16 03:22:43.000 016 33338.10 308.57 2357.97 27.79 2011-01-16 03:22:44.000 016 33338.04 308.55 2357.84 27.79 2011-01-16 03:22:45.000 016 33338.05 308.56 2357.95 27.79 2011-01-16 03:22:46.000 016 33338.05 308.57 2357.90 27.79 2011-01-16 03:22:47.000 016 33337.93 308.57 2357.89 27.79 2011-01-16 03:22:48.000 016 33337.99 308.56 2357.88 27.79 2011-01-16 03:22:49.000 016 33338.02 308.57 2357.95 27.79 2011-01-16 03:22:50.000 016 33338.06 308.60 2358.00 27.79 2011-01-16 03:22:51.000 016 33338.12 308.59 2357.84 27.79 2011-01-16 03:22:52.000 016 33337.93 308.58 2357.85 27.79 2011-01-16 03:22:53.000 016 33337.98 308.61 2357.88 27.79 2011-01-16 03:22:54.000 016 33338.09 308.59 2357.93 27.79 2011-01-16 03:22:55.000 016 33338.09 308.58 2357.91 27.79 2011-01-16 03:22:56.000 016 33338.06 308.58 2357.98 27.79 2011-01-16 03:22:57.000 016 33337.97 308.58 2357.88 27.79 2011-01-16 03:22:58.000 016 33338.11 308.58 2357.88 27.79 2011-01-16 03:22:59.000 016 33338.07 308.62 2357.92 27.79 2011-01-16 03:23:00.000 016 33338.07 308.61 2357.89 27.79 2011-01-16 03:23:01.000 016 33338.06 308.62 2357.90 27.80 2011-01-16 03:23:02.000 016 33338.01 308.63 2357.94 27.79 2011-01-16 03:23:03.000 016 33337.96 308.62 2357.99 27.79 2011-01-16 03:23:04.000 016 33338.04 308.64 2357.78 27.79 2011-01-16 03:23:05.000 016 33338.08 308.59 2357.91 27.79 2011-01-16 03:23:06.000 016 33338.07 308.58 2357.84 27.79 2011-01-16 03:23:07.000 016 33338.08 308.56 2357.86 27.79 2011-01-16 03:23:08.000 016 33338.12 308.65 2357.93 27.79 2011-01-16 03:23:09.000 016 33338.10 308.63 2357.90 27.80 2011-01-16 03:23:10.000 016 33338.11 308.60 2357.94 27.79 2011-01-16 03:23:11.000 016 33338.20 308.67 2357.93 27.79 2011-01-16 03:23:12.000 016 33338.10 308.65 2357.95 27.79 2011-01-16 03:23:13.000 016 33338.14 308.63 2357.95 27.79 2011-01-16 03:23:14.000 016 33338.18 308.62 2357.85 27.79 2011-01-16 03:23:15.000 016 33338.20 308.64 2358.00 27.79 2011-01-16 03:23:16.000 016 33338.09 308.67 2357.81 27.79 2011-01-16 03:23:17.000 016 33338.20 308.65 2357.99 27.80 2011-01-16 03:23:18.000 016 33338.15 308.65 2357.94 27.79 2011-01-16 03:23:19.000 016 33338.20 308.62 2357.95 27.79 2011-01-16 03:23:20.000 016 33338.18 308.63 2357.94 27.79 2011-01-16 03:23:21.000 016 33338.17 308.64 2357.94 27.79 2011-01-16 03:23:22.000 016 33338.17 308.64 2357.88 27.79 2011-01-16 03:23:23.000 016 33338.21 308.67 2357.88 27.79 2011-01-16 03:23:24.000 016 33338.17 308.62 2357.89 27.79 2011-01-16 03:23:25.000 016 33338.17 308.63 2357.91 27.79 2011-01-16 03:23:26.000 016 33338.26 308.66 2357.95 27.79 2011-01-16 03:23:27.000 016 33338.20 308.63 2357.97 27.79 2011-01-16 03:23:28.000 016 33338.24 308.65 2357.91 27.79 2011-01-16 03:23:29.000 016 33338.26 308.69 2357.92 27.79 2011-01-16 03:23:30.000 016 33338.15 308.65 2357.89 27.79 2011-01-16 03:23:31.000 016 33338.20 308.68 2357.97 27.79 2011-01-16 03:23:32.000 016 33338.18 308.66 2357.93 27.79 2011-01-16 03:23:33.000 016 33338.23 308.68 2357.99 27.79 2011-01-16 03:23:34.000 016 33338.27 308.69 2358.01 27.79 2011-01-16 03:23:35.000 016 33338.25 308.70 2357.94 27.79 2011-01-16 03:23:36.000 016 33338.29 308.69 2357.90 27.79 2011-01-16 03:23:37.000 016 33338.20 308.66 2357.91 27.79 2011-01-16 03:23:38.000 016 33338.20 308.67 2358.08 27.79 2011-01-16 03:23:39.000 016 33338.24 308.70 2357.95 27.79 2011-01-16 03:23:40.000 016 33338.22 308.69 2357.89 27.79 2011-01-16 03:23:41.000 016 33338.29 308.69 2357.99 27.79 2011-01-16 03:23:42.000 016 33338.18 308.69 2357.93 27.79 2011-01-16 03:23:43.000 016 33338.22 308.73 2357.98 27.79 2011-01-16 03:23:44.000 016 33338.19 308.67 2357.96 27.79 2011-01-16 03:23:45.000 016 33338.21 308.71 2357.95 27.79 2011-01-16 03:23:46.000 016 33338.27 308.69 2357.97 27.79 2011-01-16 03:23:47.000 016 33338.29 308.67 2357.86 27.79 2011-01-16 03:23:48.000 016 33338.21 308.69 2357.95 27.79 2011-01-16 03:23:49.000 016 33338.35 308.72 2358.03 27.79 2011-01-16 03:23:50.000 016 33338.36 308.72 2358.07 27.79 2011-01-16 03:23:51.000 016 33338.27 308.69 2358.01 27.79 2011-01-16 03:23:52.000 016 33338.22 308.69 2357.99 27.79 2011-01-16 03:23:53.000 016 33338.24 308.70 2357.95 27.79 2011-01-16 03:23:54.000 016 33338.28 308.73 2358.02 27.79 2011-01-16 03:23:55.000 016 33338.23 308.71 2357.93 27.79 2011-01-16 03:23:56.000 016 33338.24 308.74 2357.96 27.79 2011-01-16 03:23:57.000 016 33338.19 308.70 2357.94 27.79 2011-01-16 03:23:58.000 016 33338.21 308.72 2358.02 27.79 2011-01-16 03:23:59.000 016 33338.26 308.73 2357.97 27.79 2011-01-16 03:24:00.000 016 33338.17 308.71 2358.06 27.79 2011-01-16 03:24:01.000 016 33338.17 308.71 2358.06 27.79 2011-01-16 03:24:02.000 016 33338.23 308.75 2357.97 27.79 2011-01-16 03:24:03.000 016 33338.22 308.74 2357.99 27.79 2011-01-16 03:24:04.000 016 33338.25 308.73 2357.94 27.79 2011-01-16 03:24:05.000 016 33338.30 308.75 2358.04 27.79 2011-01-16 03:24:06.000 016 33338.17 308.75 2358.05 27.79 2011-01-16 03:24:07.000 016 33338.32 308.75 2358.04 27.79 2011-01-16 03:24:08.000 016 33338.23 308.77 2358.00 27.79 2011-01-16 03:24:09.000 016 33338.24 308.73 2357.99 27.79 2011-01-16 03:24:10.000 016 33338.25 308.75 2357.95 27.79 2011-01-16 03:24:11.000 016 33338.25 308.82 2358.00 27.79 2011-01-16 03:24:12.000 016 33338.26 308.78 2358.01 27.79 2011-01-16 03:24:13.000 016 33338.20 308.77 2358.12 27.79 2011-01-16 03:24:14.000 016 33338.27 308.81 2358.06 27.79 2011-01-16 03:24:15.000 016 33338.24 308.81 2357.97 27.79 2011-01-16 03:24:16.000 016 33338.25 308.83 2357.97 27.79 2011-01-16 03:24:17.000 016 33338.24 308.79 2358.06 27.79 2011-01-16 03:24:18.000 016 33338.18 308.85 2358.00 27.79 2011-01-16 03:24:19.000 016 33338.20 308.83 2358.04 27.79 2011-01-16 03:24:20.000 016 33338.18 308.83 2358.01 27.79 2011-01-16 03:24:21.000 016 33338.14 308.83 2357.99 27.79 2011-01-16 03:24:22.000 016 33338.15 308.86 2358.00 27.79 2011-01-16 03:24:23.000 016 33338.17 308.86 2358.01 27.79 2011-01-16 03:24:24.000 016 33338.15 308.82 2357.95 27.79 2011-01-16 03:24:25.000 016 33338.15 308.85 2358.07 27.79 2011-01-16 03:24:26.000 016 33338.17 308.88 2358.07 27.79 2011-01-16 03:24:27.000 016 33338.11 308.87 2358.03 27.79 2011-01-16 03:24:28.000 016 33338.06 308.84 2358.02 27.79 2011-01-16 03:24:29.000 016 33338.18 308.84 2358.06 27.79 2011-01-16 03:24:30.000 016 33338.11 308.85 2358.01 27.79 2011-01-16 03:24:31.000 016 33338.18 308.87 2357.95 27.79 2011-01-16 03:24:32.000 016 33338.05 308.92 2358.13 27.79 2011-01-16 03:24:33.000 016 33338.10 308.88 2358.06 27.79 2011-01-16 03:24:34.000 016 33338.08 308.87 2358.07 27.79 2011-01-16 03:24:35.000 016 33338.13 308.89 2358.01 27.79 2011-01-16 03:24:36.000 016 33337.96 308.90 2358.05 27.79 2011-01-16 03:24:37.000 016 33338.00 308.88 2358.13 27.79 2011-01-16 03:24:38.000 016 33338.08 308.90 2358.07 27.79 2011-01-16 03:24:39.000 016 33338.06 308.88 2358.10 27.79 2011-01-16 03:24:40.000 016 33338.01 308.93 2358.01 27.79 2011-01-16 03:24:41.000 016 33338.09 308.88 2358.13 27.79 2011-01-16 03:24:42.000 016 33338.06 308.88 2358.06 27.79 2011-01-16 03:24:43.000 016 33338.04 308.86 2358.09 27.79 2011-01-16 03:24:44.000 016 33338.05 308.92 2358.03 27.79 2011-01-16 03:24:45.000 016 33338.08 308.89 2358.07 27.79 2011-01-16 03:24:46.000 016 33338.02 308.95 2358.16 27.79 2011-01-16 03:24:47.000 016 33337.95 308.94 2358.09 27.79 2011-01-16 03:24:48.000 016 33338.04 308.95 2358.06 27.79 2011-01-16 03:24:49.000 016 33338.00 308.95 2358.15 27.79 2011-01-16 03:24:50.000 016 33337.88 308.92 2358.14 27.79 2011-01-16 03:24:51.000 016 33337.83 308.91 2358.05 27.79 2011-01-16 03:24:52.000 016 33337.94 308.93 2358.09 27.79 2011-01-16 03:24:53.000 016 33337.99 308.94 2358.03 27.79 2011-01-16 03:24:54.000 016 33337.98 308.94 2358.06 27.79 2011-01-16 03:24:55.000 016 33337.90 308.95 2358.06 27.79 2011-01-16 03:24:56.000 016 33337.94 308.93 2358.12 27.79 2011-01-16 03:24:57.000 016 33337.95 308.92 2358.08 27.79 2011-01-16 03:24:58.000 016 33337.90 308.92 2358.16 27.79 2011-01-16 03:24:59.000 016 33337.92 308.97 2358.11 27.79 2011-01-16 03:25:00.000 016 33337.90 308.97 2358.15 27.79 2011-01-16 03:25:01.000 016 33337.94 308.93 2358.06 27.79 2011-01-16 03:25:02.000 016 33337.87 308.98 2358.13 27.79 2011-01-16 03:25:03.000 016 33337.84 308.89 2358.20 27.79 2011-01-16 03:25:04.000 016 33337.86 308.91 2358.09 27.79 2011-01-16 03:25:05.000 016 33337.83 308.93 2358.13 27.79 2011-01-16 03:25:06.000 016 33337.83 308.93 2358.13 27.79 2011-01-16 03:25:07.000 016 33337.90 308.89 2358.07 27.79 2011-01-16 03:25:08.000 016 33337.90 308.93 2358.25 27.79 2011-01-16 03:25:09.000 016 33337.87 308.87 2358.15 27.79 2011-01-16 03:25:10.000 016 33337.90 308.93 2358.15 27.79 2011-01-16 03:25:11.000 016 33337.82 308.93 2358.15 27.79 2011-01-16 03:25:12.000 016 33337.91 308.94 2358.18 27.79 2011-01-16 03:25:13.000 016 33337.78 308.92 2358.14 27.79 2011-01-16 03:25:14.000 016 33337.84 308.93 2358.15 27.79 2011-01-16 03:25:15.000 016 33337.86 308.93 2358.15 27.79 2011-01-16 03:25:16.000 016 33337.81 308.95 2358.12 27.79 2011-01-16 03:25:17.000 016 33337.88 308.95 2358.19 27.79 2011-01-16 03:25:18.000 016 33337.80 308.94 2358.18 27.79 2011-01-16 03:25:19.000 016 33337.83 308.97 2358.22 27.79 2011-01-16 03:25:20.000 016 33337.88 308.95 2358.16 27.79 2011-01-16 03:25:21.000 016 33337.84 308.94 2358.14 27.79 2011-01-16 03:25:22.000 016 33337.89 308.92 2358.18 27.79 2011-01-16 03:25:23.000 016 33337.89 308.95 2358.22 27.79 2011-01-16 03:25:24.000 016 33337.83 308.95 2358.18 27.79 2011-01-16 03:25:25.000 016 33337.86 308.96 2358.12 27.79 2011-01-16 03:25:26.000 016 33337.87 308.96 2358.17 27.79 2011-01-16 03:25:27.000 016 33337.78 308.96 2358.18 27.79 2011-01-16 03:25:28.000 016 33337.92 308.92 2358.20 27.79 2011-01-16 03:25:29.000 016 33337.89 308.98 2358.20 27.79 2011-01-16 03:25:30.000 016 33337.81 308.94 2358.23 27.79 2011-01-16 03:25:31.000 016 33337.90 308.95 2358.09 27.79 2011-01-16 03:25:32.000 016 33337.86 308.93 2358.22 27.79 2011-01-16 03:25:33.000 016 33337.84 308.92 2358.16 27.79 2011-01-16 03:25:34.000 016 33337.81 308.94 2358.15 27.79 2011-01-16 03:25:35.000 016 33337.97 308.98 2358.16 27.79 2011-01-16 03:25:36.000 016 33337.87 308.96 2358.11 27.79 2011-01-16 03:25:37.000 016 33337.80 308.98 2358.21 27.79 2011-01-16 03:25:38.000 016 33337.87 308.98 2358.08 27.79 2011-01-16 03:25:39.000 016 33337.89 308.95 2358.14 27.79 2011-01-16 03:25:40.000 016 33337.81 308.97 2358.13 27.79 2011-01-16 03:25:41.000 016 33337.87 308.95 2358.07 27.79 2011-01-16 03:25:42.000 016 33337.92 308.93 2358.08 27.79 2011-01-16 03:25:43.000 016 33337.88 308.95 2358.20 27.79 2011-01-16 03:25:44.000 016 33337.90 308.94 2358.15 27.79 2011-01-16 03:25:45.000 016 33337.96 308.94 2358.12 27.79 2011-01-16 03:25:46.000 016 33337.94 308.93 2358.17 27.79 2011-01-16 03:25:47.000 016 33337.86 308.95 2358.03 27.79 2011-01-16 03:25:48.000 016 33337.83 308.93 2358.09 27.79 2011-01-16 03:25:49.000 016 33337.90 308.99 2358.16 27.79 2011-01-16 03:25:50.000 016 33337.91 308.94 2358.09 27.79 2011-01-16 03:25:51.000 016 33337.78 308.97 2358.15 27.79 2011-01-16 03:25:52.000 016 33337.90 308.96 2358.18 27.79 2011-01-16 03:25:53.000 016 33337.98 308.96 2358.08 27.79 2011-01-16 03:25:54.000 016 33337.83 308.92 2358.07 27.79 2011-01-16 03:25:55.000 016 33337.82 309.00 2358.07 27.79 2011-01-16 03:25:56.000 016 33337.90 308.97 2358.18 27.79 2011-01-16 03:25:57.000 016 33337.93 308.94 2358.06 27.79 2011-01-16 03:25:58.000 016 33337.94 308.93 2358.19 27.79 2011-01-16 03:25:59.000 016 33337.86 309.04 2358.05 27.79 2011-01-16 03:26:00.000 016 33337.88 309.00 2358.03 27.79 2011-01-16 03:26:01.000 016 33337.87 308.98 2358.06 27.79 2011-01-16 03:26:02.000 016 33337.91 309.00 2358.14 27.79 2011-01-16 03:26:03.000 016 33337.86 308.98 2358.07 27.79 2011-01-16 03:26:04.000 016 33338.00 308.98 2358.17 27.79 2011-01-16 03:26:05.000 016 33337.94 308.97 2358.14 27.79 2011-01-16 03:26:06.000 016 33337.87 308.98 2358.10 27.79 2011-01-16 03:26:07.000 016 33337.90 309.00 2358.08 27.79 2011-01-16 03:26:08.000 016 33337.93 308.96 2358.08 27.79 2011-01-16 03:26:09.000 016 33337.77 308.98 2358.18 27.79 2011-01-16 03:26:10.000 016 33338.04 308.99 2358.10 27.79 2011-01-16 03:26:11.000 016 33337.79 309.00 2358.17 27.79 2011-01-16 03:26:12.000 016 33337.84 308.99 2358.09 27.79 2011-01-16 03:26:13.000 016 33337.89 308.99 2358.07 27.79 2011-01-16 03:26:14.000 016 33337.86 308.98 2358.15 27.79 2011-01-16 03:26:15.000 016 33338.02 309.02 2358.09 27.79 2011-01-16 03:26:16.000 016 33337.96 309.00 2358.09 27.79 2011-01-16 03:26:17.000 016 33337.95 309.02 2358.15 27.79 2011-01-16 03:26:18.000 016 33337.87 309.05 2358.16 27.79 2011-01-16 03:26:19.000 016 33337.88 309.01 2358.10 27.79 2011-01-16 03:26:20.000 016 33337.84 309.03 2358.10 27.79 2011-01-16 03:26:21.000 016 33337.92 309.02 2358.10 27.79 2011-01-16 03:26:22.000 016 33337.84 308.98 2358.06 27.79 2011-01-16 03:26:23.000 016 33337.89 309.01 2358.06 27.79 2011-01-16 03:26:24.000 016 33337.89 309.02 2358.07 27.79 2011-01-16 03:26:25.000 016 33337.96 309.06 2358.19 27.79 2011-01-16 03:26:26.000 016 33337.93 309.04 2358.07 27.79 2011-01-16 03:26:27.000 016 33337.90 309.05 2358.15 27.79 2011-01-16 03:26:28.000 016 33337.84 309.01 2358.11 27.79 2011-01-16 03:26:29.000 016 33337.90 309.01 2358.16 27.79 2011-01-16 03:26:30.000 016 33337.89 308.98 2358.16 27.79 2011-01-16 03:26:31.000 016 33337.93 309.00 2358.15 27.79 2011-01-16 03:26:32.000 016 33337.88 309.04 2358.07 27.79 2011-01-16 03:26:33.000 016 33337.99 309.05 2358.13 27.79 2011-01-16 03:26:34.000 016 33337.91 309.04 2358.05 27.79 2011-01-16 03:26:35.000 016 33337.88 309.05 2358.10 27.79 2011-01-16 03:26:36.000 016 33337.88 309.05 2358.06 27.79 2011-01-16 03:26:37.000 016 33337.94 309.06 2358.07 27.79 2011-01-16 03:26:38.000 016 33337.89 309.05 2358.07 27.79 2011-01-16 03:26:39.000 016 33337.87 309.00 2358.06 27.79 2011-01-16 03:26:40.000 016 33337.94 309.02 2358.05 27.79 2011-01-16 03:26:41.000 016 33337.90 309.07 2358.13 27.79 2011-01-16 03:26:42.000 016 33337.88 309.05 2358.07 27.79 2011-01-16 03:26:43.000 016 33337.90 309.06 2358.05 27.79 2011-01-16 03:26:44.000 016 33337.96 309.08 2358.07 27.79 2011-01-16 03:26:45.000 016 33337.91 309.10 2358.18 27.79 2011-01-16 03:26:46.000 016 33337.93 309.07 2358.00 27.79 2011-01-16 03:26:47.000 016 33337.93 309.03 2358.07 27.79 2011-01-16 03:26:48.000 016 33337.81 309.04 2358.06 27.79 2011-01-16 03:26:49.000 016 33337.90 309.08 2358.07 27.79 2011-01-16 03:26:50.000 016 33337.92 309.01 2358.12 27.79 2011-01-16 03:26:51.000 016 33337.86 309.11 2358.10 27.79 2011-01-16 03:26:52.000 016 33337.80 309.04 2358.04 27.79 2011-01-16 03:26:53.000 016 33337.89 309.07 2358.08 27.79 2011-01-16 03:26:54.000 016 33337.85 309.04 2358.09 27.79 2011-01-16 03:26:55.000 016 33337.85 309.05 2358.03 27.79 2011-01-16 03:26:56.000 016 33337.86 309.02 2358.09 27.79 2011-01-16 03:26:57.000 016 33337.86 309.07 2358.07 27.79 2011-01-16 03:26:58.000 016 33337.78 309.05 2358.06 27.79 2011-01-16 03:26:59.000 016 33337.85 309.04 2358.13 27.79 2011-01-16 03:27:00.000 016 33337.79 309.06 2358.12 27.79 2011-01-16 03:27:01.000 016 33338.00 309.07 2358.06 27.79 2011-01-16 03:27:02.000 016 33337.90 309.06 2358.04 27.79 2011-01-16 03:27:03.000 016 33337.95 309.05 2358.10 27.79 2011-01-16 03:27:04.000 016 33337.87 309.12 2358.02 27.79 2011-01-16 03:27:05.000 016 33337.92 309.07 2358.05 27.79 2011-01-16 03:27:06.000 016 33337.85 309.07 2358.00 27.79 2011-01-16 03:27:07.000 016 33337.92 309.04 2358.17 27.79 2011-01-16 03:27:08.000 016 33337.93 309.07 2358.02 27.79 2011-01-16 03:27:09.000 016 33337.89 309.07 2358.12 27.79 2011-01-16 03:27:10.000 016 33337.89 309.09 2358.08 27.79 2011-01-16 03:27:11.000 016 33337.89 309.07 2358.00 27.79 2011-01-16 03:27:12.000 016 33337.94 309.06 2358.07 27.79 2011-01-16 03:27:13.000 016 33337.88 309.08 2358.09 27.79 2011-01-16 03:27:14.000 016 33337.87 309.10 2358.03 27.79 2011-01-16 03:27:15.000 016 33337.89 309.09 2358.02 27.79 2011-01-16 03:27:16.000 016 33337.90 309.12 2358.13 27.79 2011-01-16 03:27:17.000 016 33337.92 309.06 2358.06 27.79 2011-01-16 03:27:18.000 016 33337.92 309.08 2358.04 27.79 2011-01-16 03:27:19.000 016 33337.93 309.08 2358.13 27.79 2011-01-16 03:27:20.000 016 33337.91 309.09 2358.07 27.79 2011-01-16 03:27:21.000 016 33337.90 309.05 2358.13 27.79 2011-01-16 03:27:22.000 016 33337.99 309.08 2358.10 27.79 2011-01-16 03:27:23.000 016 33337.97 309.08 2357.99 27.79 2011-01-16 03:27:24.000 016 33337.94 309.10 2357.97 27.79 2011-01-16 03:27:25.000 016 33337.93 309.10 2358.10 27.79 2011-01-16 03:27:26.000 016 33337.95 309.09 2358.03 27.79 2011-01-16 03:27:27.000 016 33338.02 309.12 2358.03 27.79 2011-01-16 03:27:28.000 016 33337.90 309.08 2358.06 27.79 2011-01-16 03:27:29.000 016 33337.99 309.10 2358.15 27.79 2011-01-16 03:27:30.000 016 33337.96 309.09 2358.16 27.79 2011-01-16 03:27:31.000 016 33337.94 309.09 2358.06 27.79 2011-01-16 03:27:32.000 016 33337.93 309.10 2358.06 27.79 2011-01-16 03:27:33.000 016 33337.90 309.08 2358.01 27.79 2011-01-16 03:27:34.000 016 33337.92 309.05 2358.05 27.79 2011-01-16 03:27:35.000 016 33337.92 309.06 2358.03 27.79 2011-01-16 03:27:36.000 016 33337.92 309.04 2358.04 27.79 2011-01-16 03:27:37.000 016 33337.98 309.05 2358.03 27.79 2011-01-16 03:27:38.000 016 33337.98 309.11 2358.03 27.79 2011-01-16 03:27:39.000 016 33338.00 309.06 2358.05 27.79 2011-01-16 03:27:40.000 016 33338.03 309.10 2358.12 27.79 2011-01-16 03:27:41.000 016 33337.93 309.07 2358.05 27.79 2011-01-16 03:27:42.000 016 33338.00 309.05 2357.99 27.79 2011-01-16 03:27:43.000 016 33338.04 309.08 2357.99 27.79 2011-01-16 03:27:44.000 016 33338.03 309.02 2358.04 27.79 2011-01-16 03:27:45.000 016 33337.97 309.07 2358.04 27.79 2011-01-16 03:27:46.000 016 33337.99 309.10 2357.95 27.79 2011-01-16 03:27:47.000 016 33338.02 309.07 2357.97 27.79 2011-01-16 03:27:48.000 016 33337.98 309.06 2357.97 27.79 2011-01-16 03:27:49.000 016 33338.04 309.12 2358.03 27.79 2011-01-16 03:27:50.000 016 33338.08 309.10 2358.01 27.79 2011-01-16 03:27:51.000 016 33338.04 309.10 2358.01 27.79 2011-01-16 03:27:52.000 016 33338.05 309.07 2358.00 27.79 2011-01-16 03:27:53.000 016 33338.05 309.12 2358.12 27.79 2011-01-16 03:27:54.000 016 33338.00 309.13 2358.06 27.79 2011-01-16 03:27:55.000 016 33337.96 309.08 2358.04 27.79 2011-01-16 03:27:56.000 016 33338.02 309.08 2358.12 27.79 2011-01-16 03:27:57.000 016 33337.97 309.10 2358.00 27.79 2011-01-16 03:27:58.000 016 33338.01 309.09 2358.00 27.79 2011-01-16 03:27:59.000 016 33338.07 309.06 2358.09 27.79 2011-01-16 03:28:00.000 016 33338.05 309.06 2358.06 27.79 2011-01-16 03:28:01.000 016 33338.04 309.06 2358.05 27.79 2011-01-16 03:28:02.000 016 33338.09 309.06 2358.05 27.79 2011-01-16 03:28:03.000 016 33338.06 309.07 2358.03 27.79 2011-01-16 03:28:04.000 016 33337.91 309.11 2358.09 27.79 2011-01-16 03:28:05.000 016 33337.96 309.12 2358.09 27.79 2011-01-16 03:28:06.000 016 33338.05 309.10 2358.04 27.79 2011-01-16 03:28:07.000 016 33337.97 309.09 2357.99 27.79 2011-01-16 03:28:08.000 016 33338.08 309.09 2357.98 27.79 2011-01-16 03:28:09.000 016 33338.02 309.05 2358.09 27.79 2011-01-16 03:28:10.000 016 33338.03 309.09 2358.04 27.79 2011-01-16 03:28:11.000 016 33338.10 309.10 2357.94 27.79 2011-01-16 03:28:12.000 016 33337.99 309.06 2358.05 27.79 2011-01-16 03:28:13.000 016 33338.05 309.06 2357.99 27.79 2011-01-16 03:28:14.000 016 33338.01 309.06 2358.06 27.79 2011-01-16 03:28:15.000 016 33337.94 309.08 2358.10 27.79 2011-01-16 03:28:16.000 016 33338.04 309.07 2357.97 27.79 2011-01-16 03:28:17.000 016 33337.94 309.09 2358.03 27.79 2011-01-16 03:28:18.000 016 33338.08 309.04 2357.97 27.79 2011-01-16 03:28:19.000 016 33337.97 309.04 2358.04 27.79 2011-01-16 03:28:20.000 016 33337.93 309.06 2358.09 27.79 2011-01-16 03:28:21.000 016 33337.99 309.10 2358.02 27.79 2011-01-16 03:28:22.000 016 33338.05 309.06 2358.09 27.79 2011-01-16 03:28:23.000 016 33338.01 309.08 2357.97 27.79 2011-01-16 03:28:24.000 016 33337.97 309.06 2358.00 27.79 2011-01-16 03:28:25.000 016 33338.00 309.07 2357.93 27.79 2011-01-16 03:28:26.000 016 33338.01 309.06 2357.99 27.79 2011-01-16 03:28:27.000 016 33337.96 309.01 2357.98 27.79 2011-01-16 03:28:28.000 016 33338.02 309.06 2358.09 27.79 2011-01-16 03:28:29.000 016 33337.97 309.02 2358.02 27.79 2011-01-16 03:28:30.000 016 33337.99 309.03 2358.06 27.79 2011-01-16 03:28:31.000 016 33338.02 309.06 2358.03 27.79 2011-01-16 03:28:32.000 016 33338.08 309.01 2358.05 27.79 2011-01-16 03:28:33.000 016 33337.92 309.02 2357.97 27.79 2011-01-16 03:28:34.000 016 33338.09 308.99 2358.01 27.79 2011-01-16 03:28:35.000 016 33337.99 309.03 2358.05 27.79 2011-01-16 03:28:36.000 016 33337.93 309.01 2358.04 27.79 2011-01-16 03:28:37.000 016 33338.10 309.05 2358.03 27.79 2011-01-16 03:28:38.000 016 33337.98 309.01 2358.03 27.79 2011-01-16 03:28:39.000 016 33338.03 309.00 2358.10 27.79 2011-01-16 03:28:40.000 016 33338.05 309.00 2357.98 27.79 2011-01-16 03:28:41.000 016 33338.03 309.05 2357.99 27.79 2011-01-16 03:28:42.000 016 33338.07 309.06 2357.96 27.79 2011-01-16 03:28:43.000 016 33337.99 309.05 2358.01 27.79 2011-01-16 03:28:44.000 016 33337.94 309.04 2358.02 27.79 2011-01-16 03:28:45.000 016 33337.85 309.01 2357.99 27.79 2011-01-16 03:28:46.000 016 33338.19 309.01 2358.06 27.79 2011-01-16 03:28:47.000 016 33338.06 309.01 2358.06 27.79 2011-01-16 03:28:48.000 016 33337.97 309.01 2358.07 27.79 2011-01-16 03:28:49.000 016 33338.00 309.01 2358.02 27.79 2011-01-16 03:28:50.000 016 33338.08 308.99 2358.07 27.79 2011-01-16 03:28:51.000 016 33338.08 309.01 2357.95 27.79 2011-01-16 03:28:52.000 016 33338.02 308.99 2358.02 27.79 2011-01-16 03:28:53.000 016 33338.03 309.00 2358.00 27.79 2011-01-16 03:28:54.000 016 33338.02 308.99 2357.98 27.79 2011-01-16 03:28:55.000 016 33338.09 309.05 2358.03 27.79 2011-01-16 03:28:56.000 016 33338.01 308.98 2358.04 27.79 2011-01-16 03:28:57.000 016 33338.03 309.01 2357.95 27.80 2011-01-16 03:28:58.000 016 33337.97 308.96 2358.01 27.80 2011-01-16 03:28:59.000 016 33338.08 308.97 2357.99 27.79 2011-01-16 03:29:00.000 016 33338.08 308.97 2357.99 27.79 2011-01-16 03:29:01.000 016 33338.00 308.97 2357.95 27.79 2011-01-16 03:29:02.000 016 33338.04 308.95 2358.01 27.79 2011-01-16 03:29:03.000 016 33338.03 308.96 2357.90 27.79 2011-01-16 03:29:04.000 016 33337.96 309.01 2357.98 27.79 2011-01-16 03:29:05.000 016 33338.05 309.01 2357.95 27.79 2011-01-16 03:29:06.000 016 33338.01 308.99 2357.93 27.79 2011-01-16 03:29:07.000 016 33338.07 308.98 2357.95 27.79 2011-01-16 03:29:08.000 016 33338.00 308.96 2357.97 27.79 2011-01-16 03:29:09.000 016 33338.04 308.96 2357.97 27.79 2011-01-16 03:29:10.000 016 33338.08 308.92 2357.95 27.79 2011-01-16 03:29:11.000 016 33338.05 308.95 2358.01 27.79 2011-01-16 03:29:12.000 016 33337.97 308.96 2358.02 27.79 2011-01-16 03:29:13.000 016 33337.99 308.95 2357.98 27.79 2011-01-16 03:29:14.000 016 33338.08 308.97 2358.00 27.79 2011-01-16 03:29:15.000 016 33338.03 308.93 2358.04 27.79 2011-01-16 03:29:16.000 016 33338.02 308.95 2358.04 27.79 2011-01-16 03:29:17.000 016 33338.08 309.00 2357.99 27.79 2011-01-16 03:29:18.000 016 33338.12 308.99 2357.99 27.79 2011-01-16 03:29:19.000 016 33338.06 308.94 2358.04 27.79 2011-01-16 03:29:20.000 016 33338.04 308.93 2358.03 27.79 2011-01-16 03:29:21.000 016 33338.14 308.89 2358.01 27.79 2011-01-16 03:29:22.000 016 33338.11 308.91 2357.97 27.79 2011-01-16 03:29:23.000 016 33337.95 308.90 2357.97 27.79 2011-01-16 03:29:24.000 016 33338.02 308.93 2358.03 27.79 2011-01-16 03:29:25.000 016 33338.00 308.92 2357.94 27.79 2011-01-16 03:29:26.000 016 33338.13 308.91 2358.00 27.79 2011-01-16 03:29:27.000 016 33338.15 308.92 2357.99 27.79 2011-01-16 03:29:28.000 016 33338.15 308.88 2357.98 27.79 2011-01-16 03:29:29.000 016 33338.05 308.92 2357.94 27.79 2011-01-16 03:29:30.000 016 33338.12 308.91 2357.99 27.79 2011-01-16 03:29:31.000 016 33338.17 308.90 2357.97 27.79 2011-01-16 03:29:32.000 016 33338.15 308.89 2357.92 27.79 2011-01-16 03:29:33.000 016 33338.16 308.85 2357.97 27.79 2011-01-16 03:29:34.000 016 33338.16 308.86 2358.03 27.79 2011-01-16 03:29:35.000 016 33338.22 308.82 2357.88 27.79 2011-01-16 03:29:36.000 016 33338.14 308.90 2357.99 27.79 2011-01-16 03:29:37.000 016 33338.14 308.92 2357.93 27.79 2011-01-16 03:29:38.000 016 33338.13 308.91 2357.91 27.79 2011-01-16 03:29:39.000 016 33338.18 308.87 2357.99 27.79 2011-01-16 03:29:40.000 016 33338.16 308.84 2357.99 27.79 2011-01-16 03:29:41.000 016 33338.21 308.85 2357.94 27.79 2011-01-16 03:29:42.000 016 33338.18 308.84 2357.94 27.79 2011-01-16 03:29:43.000 016 33338.15 308.87 2357.93 27.79 2011-01-16 03:29:44.000 016 33338.21 308.87 2357.93 27.79 2011-01-16 03:29:45.000 016 33338.18 308.88 2357.88 27.79 2011-01-16 03:29:46.000 016 33338.25 308.83 2357.95 27.79 2011-01-16 03:29:47.000 016 33338.20 308.88 2357.92 27.79 2011-01-16 03:29:48.000 016 33338.19 308.83 2357.91 27.79 2011-01-16 03:29:49.000 016 33338.19 308.84 2357.86 27.79 2011-01-16 03:29:50.000 016 33338.22 308.85 2357.91 27.79 2011-01-16 03:29:51.000 016 33338.07 308.85 2357.93 27.79 2011-01-16 03:29:52.000 016 33338.27 308.83 2357.93 27.79 2011-01-16 03:29:53.000 016 33338.17 308.78 2357.87 27.79 2011-01-16 03:29:54.000 016 33338.25 308.81 2357.89 27.79 2011-01-16 03:29:55.000 016 33338.15 308.81 2357.90 27.79 2011-01-16 03:29:56.000 016 33338.18 308.79 2357.86 27.79 2011-01-16 03:29:57.000 016 33338.22 308.80 2357.94 27.79 2011-01-16 03:29:58.000 016 33338.21 308.78 2357.88 27.79 2011-01-16 03:29:59.000 016 33338.22 308.75 2357.89 27.79 2011-01-16 03:30:00.000 016 33338.31 308.76 2357.93 27.79 2011-01-16 03:30:01.000 016 33338.24 308.73 2357.91 27.79 2011-01-16 03:30:02.000 016 33338.24 308.72 2357.81 27.79 2011-01-16 03:30:03.000 016 33338.22 308.74 2357.85 27.79 2011-01-16 03:30:04.000 016 33338.21 308.72 2357.78 27.79 2011-01-16 03:30:05.000 016 33338.27 308.73 2357.79 27.79 2011-01-16 03:30:06.000 016 33338.30 308.75 2357.93 27.79 2011-01-16 03:30:07.000 016 33338.31 308.78 2357.86 27.79 2011-01-16 03:30:08.000 016 33338.21 308.74 2357.84 27.79 2011-01-16 03:30:09.000 016 33338.25 308.69 2357.88 27.79 2011-01-16 03:30:10.000 016 33338.26 308.70 2357.91 27.79 2011-01-16 03:30:11.000 016 33338.21 308.73 2357.86 27.79 2011-01-16 03:30:12.000 016 33338.32 308.69 2357.82 27.79 2011-01-16 03:30:13.000 016 33338.34 308.68 2357.86 27.79 2011-01-16 03:30:14.000 016 33338.24 308.73 2357.85 27.79 2011-01-16 03:30:15.000 016 33338.23 308.73 2357.85 27.79 2011-01-16 03:30:16.000 016 33338.22 308.74 2357.87 27.79 2011-01-16 03:30:17.000 016 33338.37 308.64 2357.83 27.79 2011-01-16 03:30:18.000 016 33338.25 308.69 2357.78 27.79 2011-01-16 03:30:19.000 016 33338.30 308.65 2357.73 27.79 2011-01-16 03:30:20.000 016 33338.32 308.70 2357.89 27.79 2011-01-16 03:30:21.000 016 33338.33 308.64 2357.87 27.79 2011-01-16 03:30:22.000 016 33338.35 308.66 2357.84 27.79 2011-01-16 03:30:23.000 016 33338.35 308.67 2357.77 27.79 2011-01-16 03:30:24.000 016 33338.25 308.68 2357.81 27.79 2011-01-16 03:30:25.000 016 33338.29 308.66 2357.79 27.79 2011-01-16 03:30:26.000 016 33338.30 308.67 2357.80 27.79 2011-01-16 03:30:27.000 016 33338.35 308.69 2357.81 27.79 2011-01-16 03:30:28.000 016 33338.38 308.68 2357.81 27.79 2011-01-16 03:30:29.000 016 33338.37 308.67 2357.73 27.79 2011-01-16 03:30:30.000 016 33338.36 308.63 2357.87 27.79 2011-01-16 03:30:31.000 016 33338.33 308.62 2357.89 27.79 2011-01-16 03:30:32.000 016 33338.32 308.65 2357.77 27.79 2011-01-16 03:30:33.000 016 33338.42 308.61 2357.79 27.79 2011-01-16 03:30:34.000 016 33338.40 308.63 2357.80 27.79 2011-01-16 03:30:35.000 016 33338.48 308.64 2357.92 27.79 2011-01-16 03:30:36.000 016 33338.38 308.63 2357.74 27.79 2011-01-16 03:30:37.000 016 33338.37 308.66 2357.76 27.79 2011-01-16 03:30:38.000 016 33338.41 308.64 2357.76 27.79 2011-01-16 03:30:39.000 016 33338.37 308.62 2357.77 27.79 2011-01-16 03:30:40.000 016 33338.48 308.65 2357.75 27.79 2011-01-16 03:30:41.000 016 33338.40 308.66 2357.71 27.79 2011-01-16 03:30:42.000 016 33338.46 308.63 2357.82 27.79 2011-01-16 03:30:43.000 016 33338.46 308.63 2357.79 27.79 2011-01-16 03:30:44.000 016 33338.47 308.56 2357.71 27.79 2011-01-16 03:30:45.000 016 33338.52 308.63 2357.74 27.79 2011-01-16 03:30:46.000 016 33338.48 308.62 2357.72 27.79 2011-01-16 03:30:47.000 016 33338.49 308.60 2357.73 27.79 2011-01-16 03:30:48.000 016 33338.41 308.56 2357.78 27.79 2011-01-16 03:30:49.000 016 33338.49 308.56 2357.72 27.79 2011-01-16 03:30:50.000 016 33338.47 308.61 2357.83 27.79 2011-01-16 03:30:51.000 016 33338.49 308.58 2357.77 27.79 2011-01-16 03:30:52.000 016 33338.55 308.59 2357.79 27.79 2011-01-16 03:30:53.000 016 33338.57 308.63 2357.76 27.79 2011-01-16 03:30:54.000 016 33338.68 308.58 2357.73 27.79 2011-01-16 03:30:55.000 016 33338.55 308.60 2357.74 27.79 2011-01-16 03:30:56.000 016 33338.61 308.63 2357.79 27.79 2011-01-16 03:30:57.000 016 33338.59 308.58 2357.74 27.79 2011-01-16 03:30:58.000 016 33338.60 308.58 2357.75 27.79 2011-01-16 03:30:59.000 016 33338.62 308.59 2357.73 27.79 2011-01-16 03:31:00.000 016 33338.65 308.55 2357.62 27.79 2011-01-16 03:31:01.000 016 33338.62 308.58 2357.61 27.79 2011-01-16 03:31:02.000 016 33338.61 308.54 2357.68 27.79 2011-01-16 03:31:03.000 016 33338.69 308.55 2357.73 27.79 2011-01-16 03:31:04.000 016 33338.66 308.57 2357.73 27.79 2011-01-16 03:31:05.000 016 33338.62 308.54 2357.63 27.79 2011-01-16 03:31:06.000 016 33338.67 308.54 2357.64 27.79 2011-01-16 03:31:07.000 016 33338.67 308.51 2357.77 27.79 2011-01-16 03:31:08.000 016 33338.65 308.58 2357.69 27.79 2011-01-16 03:31:09.000 016 33338.76 308.57 2357.70 27.79 2011-01-16 03:31:10.000 016 33338.77 308.56 2357.78 27.79 2011-01-16 03:31:11.000 016 33338.71 308.56 2357.61 27.79 2011-01-16 03:31:12.000 016 33338.74 308.57 2357.63 27.79 2011-01-16 03:31:13.000 016 33338.82 308.58 2357.70 27.79 2011-01-16 03:31:14.000 016 33338.83 308.56 2357.70 27.79 2011-01-16 03:31:15.000 016 33338.78 308.52 2357.67 27.79 2011-01-16 03:31:16.000 016 33338.73 308.60 2357.72 27.79 2011-01-16 03:31:17.000 016 33338.75 308.50 2357.59 27.79 2011-01-16 03:31:18.000 016 33338.82 308.52 2357.69 27.79 2011-01-16 03:31:19.000 016 33338.75 308.52 2357.66 27.79 2011-01-16 03:31:20.000 016 33338.82 308.56 2357.71 27.79 2011-01-16 03:31:21.000 016 33338.85 308.52 2357.68 27.79 2011-01-16 03:31:22.000 016 33338.89 308.51 2357.70 27.79 2011-01-16 03:31:23.000 016 33338.91 308.49 2357.62 27.79 2011-01-16 03:31:24.000 016 33338.96 308.51 2357.60 27.79 2011-01-16 03:31:25.000 016 33338.90 308.51 2357.60 27.79 2011-01-16 03:31:26.000 016 33338.88 308.54 2357.73 27.79 2011-01-16 03:31:27.000 016 33338.86 308.51 2357.63 27.79 2011-01-16 03:31:28.000 016 33338.90 308.53 2357.66 27.79 2011-01-16 03:31:29.000 016 33339.00 308.52 2357.63 27.79 2011-01-16 03:31:30.000 016 33338.96 308.52 2357.66 27.79 2011-01-16 03:31:31.000 016 33338.92 308.53 2357.59 27.79 2011-01-16 03:31:32.000 016 33338.96 308.52 2357.57 27.79 2011-01-16 03:31:33.000 016 33338.93 308.55 2357.66 27.79 2011-01-16 03:31:34.000 016 33339.02 308.49 2357.61 27.79 2011-01-16 03:31:35.000 016 33338.97 308.50 2357.70 27.79 2011-01-16 03:31:36.000 016 33338.96 308.48 2357.68 27.79 2011-01-16 03:31:37.000 016 33338.92 308.47 2357.65 27.79 2011-01-16 03:31:38.000 016 33338.93 308.54 2357.73 27.79 2011-01-16 03:31:39.000 016 33339.05 308.52 2357.70 27.79 2011-01-16 03:31:40.000 016 33339.04 308.52 2357.60 27.79 2011-01-16 03:31:41.000 016 33338.99 308.52 2357.68 27.79 2011-01-16 03:31:42.000 016 33339.02 308.53 2357.63 27.79 2011-01-16 03:31:43.000 016 33338.99 308.51 2357.59 27.79 2011-01-16 03:31:44.000 016 33339.02 308.51 2357.57 27.79 2011-01-16 03:31:45.000 016 33339.05 308.51 2357.63 27.79 2011-01-16 03:31:46.000 016 33338.98 308.52 2357.57 27.79 2011-01-16 03:31:47.000 016 33339.08 308.51 2357.71 27.79 2011-01-16 03:31:48.000 016 33339.08 308.50 2357.65 27.79 2011-01-16 03:31:49.000 016 33338.98 308.50 2357.56 27.79 2011-01-16 03:31:50.000 016 33339.08 308.46 2357.60 27.79 2011-01-16 03:31:51.000 016 33339.01 308.47 2357.59 27.79 2011-01-16 03:31:52.000 016 33339.05 308.48 2357.62 27.79 2011-01-16 03:31:53.000 016 33339.03 308.49 2357.64 27.79 2011-01-16 03:31:54.000 016 33338.99 308.49 2357.68 27.79 2011-01-16 03:31:55.000 016 33339.00 308.47 2357.66 27.79 2011-01-16 03:31:56.000 016 33338.98 308.51 2357.60 27.79 2011-01-16 03:31:57.000 016 33339.05 308.48 2357.69 27.79 2011-01-16 03:31:58.000 016 33339.01 308.50 2357.67 27.79 2011-01-16 03:31:59.000 016 33339.00 308.51 2357.61 27.79 2011-01-16 03:32:00.000 016 33339.07 308.49 2357.64 27.79 2011-01-16 03:32:01.000 016 33339.11 308.46 2357.61 27.79 2011-01-16 03:32:02.000 016 33339.02 308.51 2357.64 27.79 2011-01-16 03:32:03.000 016 33339.10 308.51 2357.61 27.79 2011-01-16 03:32:04.000 016 33339.03 308.50 2357.65 27.79 2011-01-16 03:32:05.000 016 33339.04 308.47 2357.66 27.79 2011-01-16 03:32:06.000 016 33339.04 308.46 2357.70 27.79 2011-01-16 03:32:07.000 016 33339.04 308.50 2357.71 27.79 2011-01-16 03:32:08.000 016 33338.98 308.49 2357.62 27.79 2011-01-16 03:32:09.000 016 33339.04 308.48 2357.61 27.79 2011-01-16 03:32:10.000 016 33339.10 308.48 2357.61 27.79 2011-01-16 03:32:11.000 016 33339.03 308.51 2357.68 27.79 2011-01-16 03:32:12.000 016 33339.14 308.48 2357.72 27.79 2011-01-16 03:32:13.000 016 33339.05 308.51 2357.68 27.79 2011-01-16 03:32:14.000 016 33339.07 308.48 2357.68 27.79 2011-01-16 03:32:15.000 016 33339.07 308.46 2357.70 27.79 2011-01-16 03:32:16.000 016 33339.05 308.46 2357.69 27.79 2011-01-16 03:32:17.000 016 33339.09 308.47 2357.59 27.79 2011-01-16 03:32:18.000 016 33338.98 308.50 2357.73 27.79 2011-01-16 03:32:19.000 016 33339.04 308.49 2357.69 27.79 2011-01-16 03:32:20.000 016 33339.00 308.45 2357.59 27.79 2011-01-16 03:32:21.000 016 33339.04 308.48 2357.66 27.79 2011-01-16 03:32:22.000 016 33339.04 308.48 2357.70 27.79 2011-01-16 03:32:23.000 016 33339.04 308.54 2357.73 27.79 2011-01-16 03:32:24.000 016 33338.98 308.50 2357.66 27.79 2011-01-16 03:32:25.000 016 33338.98 308.47 2357.69 27.79 2011-01-16 03:32:26.000 016 33339.00 308.50 2357.67 27.79 2011-01-16 03:32:27.000 016 33339.03 308.48 2357.74 27.79 2011-01-16 03:32:28.000 016 33339.06 308.48 2357.73 27.79 2011-01-16 03:32:29.000 016 33339.07 308.50 2357.79 27.79 2011-01-16 03:32:30.000 016 33339.08 308.51 2357.68 27.79 2011-01-16 03:32:31.000 016 33339.01 308.49 2357.72 27.79 2011-01-16 03:32:32.000 016 33339.04 308.52 2357.61 27.79 2011-01-16 03:32:33.000 016 33339.04 308.48 2357.73 27.79 2011-01-16 03:32:34.000 016 33338.97 308.46 2357.73 27.79 2011-01-16 03:32:35.000 016 33338.90 308.49 2357.73 27.79 2011-01-16 03:32:36.000 016 33339.05 308.50 2357.68 27.79 2011-01-16 03:32:37.000 016 33338.95 308.49 2357.71 27.79 2011-01-16 03:32:38.000 016 33338.93 308.50 2357.68 27.79 2011-01-16 03:32:39.000 016 33338.95 308.50 2357.75 27.79 2011-01-16 03:32:40.000 016 33339.01 308.48 2357.69 27.79 2011-01-16 03:32:41.000 016 33338.95 308.50 2357.68 27.79 2011-01-16 03:32:42.000 016 33338.95 308.50 2357.76 27.79 2011-01-16 03:32:43.000 016 33338.95 308.49 2357.73 27.79 2011-01-16 03:32:44.000 016 33338.99 308.52 2357.78 27.79 2011-01-16 03:32:45.000 016 33338.94 308.52 2357.69 27.79 2011-01-16 03:32:46.000 016 33338.97 308.53 2357.79 27.79 2011-01-16 03:32:47.000 016 33339.00 308.55 2357.72 27.79 2011-01-16 03:32:48.000 016 33338.95 308.53 2357.68 27.79 2011-01-16 03:32:49.000 016 33338.97 308.50 2357.63 27.79 2011-01-16 03:32:50.000 016 33338.88 308.49 2357.85 27.79 2011-01-16 03:32:51.000 016 33338.96 308.52 2357.77 27.79 2011-01-16 03:32:52.000 016 33339.05 308.56 2357.78 27.79 2011-01-16 03:32:53.000 016 33338.86 308.54 2357.75 27.79 2011-01-16 03:32:54.000 016 33338.93 308.51 2357.85 27.79 2011-01-16 03:32:55.000 016 33338.83 308.50 2357.78 27.79 2011-01-16 03:32:56.000 016 33338.98 308.54 2357.78 27.79 2011-01-16 03:32:57.000 016 33339.00 308.58 2357.78 27.79 2011-01-16 03:32:58.000 016 33338.82 308.51 2357.77 27.79 2011-01-16 03:32:59.000 016 33338.90 308.53 2357.74 27.79 2011-01-16 03:33:00.000 016 33338.91 308.55 2357.81 27.79 2011-01-16 03:33:01.000 016 33338.93 308.55 2357.74 27.79 2011-01-16 03:33:02.000 016 33338.92 308.56 2357.78 27.79 2011-01-16 03:33:03.000 016 33338.89 308.53 2357.81 27.79 2011-01-16 03:33:04.000 016 33338.95 308.56 2357.86 27.79 2011-01-16 03:33:05.000 016 33338.90 308.56 2357.83 27.79 2011-01-16 03:33:06.000 016 33338.90 308.57 2357.76 27.79 2011-01-16 03:33:07.000 016 33338.88 308.57 2357.84 27.79 2011-01-16 03:33:08.000 016 33338.90 308.58 2357.84 27.79 2011-01-16 03:33:09.000 016 33338.90 308.57 2357.82 27.79 2011-01-16 03:33:10.000 016 33338.84 308.58 2357.89 27.79 2011-01-16 03:33:11.000 016 33338.94 308.58 2357.88 27.79 2011-01-16 03:33:12.000 016 33338.83 308.56 2357.90 27.79 2011-01-16 03:33:13.000 016 33338.80 308.58 2357.85 27.79 2011-01-16 03:33:14.000 016 33338.84 308.59 2357.91 27.79 2011-01-16 03:33:15.000 016 33338.86 308.61 2357.86 27.79 2011-01-16 03:33:16.000 016 33338.90 308.56 2357.88 27.79 2011-01-16 03:33:17.000 016 33338.83 308.63 2357.82 27.79 2011-01-16 03:33:18.000 016 33338.82 308.59 2357.79 27.79 2011-01-16 03:33:19.000 016 33338.80 308.60 2357.89 27.79 2011-01-16 03:33:20.000 016 33338.73 308.59 2357.85 27.79 2011-01-16 03:33:21.000 016 33338.83 308.62 2357.88 27.79 2011-01-16 03:33:22.000 016 33338.82 308.59 2357.86 27.79 2011-01-16 03:33:23.000 016 33338.69 308.64 2357.82 27.79 2011-01-16 03:33:24.000 016 33338.85 308.67 2357.90 27.79 2011-01-16 03:33:25.000 016 33338.71 308.70 2357.86 27.79 2011-01-16 03:33:26.000 016 33338.85 308.63 2357.83 27.79 2011-01-16 03:33:27.000 016 33338.82 308.69 2357.89 27.79 2011-01-16 03:33:28.000 016 33338.82 308.69 2357.88 27.79 2011-01-16 03:33:29.000 016 33338.79 308.63 2357.91 27.79 2011-01-16 03:33:30.000 016 33338.77 308.67 2357.93 27.79 2011-01-16 03:33:31.000 016 33338.71 308.66 2357.89 27.79 2011-01-16 03:33:32.000 016 33338.79 308.66 2357.95 27.79 2011-01-16 03:33:33.000 016 33338.86 308.66 2357.91 27.79 2011-01-16 03:33:34.000 016 33338.77 308.61 2358.00 27.79 2011-01-16 03:33:35.000 016 33338.81 308.64 2357.93 27.79 2011-01-16 03:33:36.000 016 33338.77 308.63 2357.87 27.79 2011-01-16 03:33:37.000 016 33338.77 308.64 2357.88 27.79 2011-01-16 03:33:38.000 016 33338.78 308.69 2357.90 27.79 2011-01-16 03:33:39.000 016 33338.77 308.71 2357.84 27.79 2011-01-16 03:33:40.000 016 33338.77 308.69 2357.88 27.79 2011-01-16 03:33:41.000 016 33338.62 308.68 2357.88 27.79 2011-01-16 03:33:42.000 016 33338.74 308.71 2357.98 27.79 2011-01-16 03:33:43.000 016 33338.71 308.67 2357.97 27.79 2011-01-16 03:33:44.000 016 33338.73 308.67 2357.88 27.79 2011-01-16 03:33:45.000 016 33338.65 308.69 2357.82 27.79 2011-01-16 03:33:46.000 016 33338.75 308.68 2357.91 27.79 2011-01-16 03:33:47.000 016 33338.74 308.70 2357.92 27.79 2011-01-16 03:33:48.000 016 33338.70 308.68 2357.96 27.79 2011-01-16 03:33:49.000 016 33338.71 308.67 2357.85 27.79 2011-01-16 03:33:50.000 016 33338.71 308.73 2357.85 27.79 2011-01-16 03:33:51.000 016 33338.71 308.70 2357.89 27.79 2011-01-16 03:33:52.000 016 33338.70 308.71 2357.87 27.79 2011-01-16 03:33:53.000 016 33338.66 308.64 2357.89 27.79 2011-01-16 03:33:54.000 016 33338.70 308.67 2357.94 27.79 2011-01-16 03:33:55.000 016 33338.71 308.64 2357.88 27.79 2011-01-16 03:33:56.000 016 33338.71 308.69 2357.97 27.79 2011-01-16 03:33:57.000 016 33338.81 308.68 2357.94 27.79 2011-01-16 03:33:58.000 016 33338.72 308.67 2358.00 27.79 2011-01-16 03:33:59.000 016 33338.76 308.68 2357.99 27.79 2011-01-16 03:34:00.000 016 33338.77 308.67 2358.00 27.79 2011-01-16 03:34:01.000 016 33338.68 308.66 2357.91 27.79 2011-01-16 03:34:02.000 016 33338.76 308.70 2357.87 27.79 2011-01-16 03:34:03.000 016 33338.71 308.67 2357.96 27.79 2011-01-16 03:34:04.000 016 33338.69 308.67 2357.85 27.79 2011-01-16 03:34:05.000 016 33338.71 308.68 2357.94 27.79 2011-01-16 03:34:06.000 016 33338.72 308.67 2357.91 27.79 2011-01-16 03:34:07.000 016 33338.71 308.64 2357.89 27.79 2011-01-16 03:34:08.000 016 33338.73 308.66 2357.97 27.79 2011-01-16 03:34:09.000 016 33338.73 308.67 2357.94 27.79 2011-01-16 03:34:10.000 016 33338.73 308.66 2357.93 27.79 2011-01-16 03:34:11.000 016 33338.70 308.63 2357.92 27.79 2011-01-16 03:34:12.000 016 33338.76 308.66 2357.94 27.79 2011-01-16 03:34:13.000 016 33338.77 308.68 2357.95 27.79 2011-01-16 03:34:14.000 016 33338.79 308.67 2357.96 27.79 2011-01-16 03:34:15.000 016 33338.71 308.68 2357.93 27.79 2011-01-16 03:34:16.000 016 33338.76 308.69 2357.97 27.79 2011-01-16 03:34:17.000 016 33338.67 308.67 2357.96 27.79 2011-01-16 03:34:18.000 016 33338.86 308.66 2357.91 27.79 2011-01-16 03:34:19.000 016 33338.74 308.66 2357.95 27.79 2011-01-16 03:34:20.000 016 33338.73 308.70 2358.00 27.79 2011-01-16 03:34:21.000 016 33338.79 308.66 2358.00 27.79 2011-01-16 03:34:22.000 016 33338.70 308.69 2357.99 27.79 2011-01-16 03:34:23.000 016 33338.77 308.67 2358.00 27.79 2011-01-16 03:34:24.000 016 33338.73 308.66 2358.03 27.79 2011-01-16 03:34:25.000 016 33338.69 308.66 2358.02 27.79 2011-01-16 03:34:26.000 016 33338.73 308.66 2358.00 27.79 2011-01-16 03:34:27.000 016 33338.73 308.68 2357.97 27.79 2011-01-16 03:34:28.000 016 33338.76 308.65 2357.97 27.79 2011-01-16 03:34:29.000 016 33338.72 308.67 2357.99 27.79 2011-01-16 03:34:30.000 016 33338.73 308.68 2357.94 27.79 2011-01-16 03:34:31.000 016 33338.71 308.68 2357.96 27.79 2011-01-16 03:34:32.000 016 33338.70 308.68 2357.92 27.79 2011-01-16 03:34:33.000 016 33338.73 308.69 2357.91 27.79 2011-01-16 03:34:34.000 016 33338.75 308.67 2357.93 27.79 2011-01-16 03:34:35.000 016 33338.70 308.61 2358.02 27.79 2011-01-16 03:34:36.000 016 33338.73 308.64 2357.97 27.79 2011-01-16 03:34:37.000 016 33338.71 308.64 2357.88 27.79 2011-01-16 03:34:38.000 016 33338.77 308.67 2358.00 27.79 2011-01-16 03:34:39.000 016 33338.77 308.64 2357.96 27.79 2011-01-16 03:34:40.000 016 33338.78 308.67 2358.01 27.79 2011-01-16 03:34:41.000 016 33338.74 308.64 2357.86 27.79 2011-01-16 03:34:42.000 016 33338.83 308.68 2357.98 27.79 2011-01-16 03:34:43.000 016 33338.73 308.69 2357.93 27.79 2011-01-16 03:34:44.000 016 33338.74 308.67 2357.94 27.79 2011-01-16 03:34:45.000 016 33338.78 308.68 2357.99 27.79 2011-01-16 03:34:46.000 016 33338.72 308.69 2357.98 27.79 2011-01-16 03:34:47.000 016 33338.85 308.70 2357.92 27.79 2011-01-16 03:34:48.000 016 33338.83 308.67 2357.94 27.79 2011-01-16 03:34:49.000 016 33338.77 308.64 2357.94 27.79 2011-01-16 03:34:50.000 016 33338.82 308.68 2357.94 27.79 2011-01-16 03:34:51.000 016 33338.78 308.68 2357.97 27.79 2011-01-16 03:34:52.000 016 33338.79 308.65 2357.93 27.79 2011-01-16 03:34:53.000 016 33338.79 308.68 2357.91 27.79 2011-01-16 03:34:54.000 016 33338.76 308.69 2357.93 27.79 2011-01-16 03:34:55.000 016 33338.75 308.71 2357.97 27.79 2011-01-16 03:34:56.000 016 33338.80 308.69 2357.91 27.79 2011-01-16 03:34:57.000 016 33338.89 308.72 2357.87 27.79 2011-01-16 03:34:58.000 016 33338.89 308.69 2357.90 27.79 2011-01-16 03:34:59.000 016 33338.76 308.67 2357.95 27.79 2011-01-16 03:35:00.000 016 33338.89 308.66 2357.81 27.79 2011-01-16 03:35:01.000 016 33338.86 308.67 2357.81 27.79 2011-01-16 03:35:02.000 016 33338.93 308.67 2357.86 27.79 2011-01-16 03:35:03.000 016 33338.88 308.70 2357.86 27.79 2011-01-16 03:35:04.000 016 33338.84 308.66 2357.92 27.79 2011-01-16 03:35:05.000 016 33338.96 308.69 2357.91 27.79 2011-01-16 03:35:06.000 016 33338.88 308.67 2357.93 27.79 2011-01-16 03:35:07.000 016 33338.88 308.65 2357.91 27.79 2011-01-16 03:35:08.000 016 33338.85 308.72 2357.93 27.79 2011-01-16 03:35:09.000 016 33338.88 308.73 2357.94 27.79 2011-01-16 03:35:10.000 016 33338.96 308.70 2357.89 27.79 2011-01-16 03:35:11.000 016 33338.86 308.67 2357.92 27.79 2011-01-16 03:35:12.000 016 33338.84 308.70 2357.88 27.79 2011-01-16 03:35:13.000 016 33338.94 308.65 2357.90 27.79 2011-01-16 03:35:14.000 016 33338.87 308.67 2357.88 27.79 2011-01-16 03:35:15.000 016 33338.90 308.71 2357.94 27.79 2011-01-16 03:35:16.000 016 33338.98 308.68 2357.87 27.79 2011-01-16 03:35:17.000 016 33338.84 308.67 2357.84 27.79 2011-01-16 03:35:18.000 016 33339.00 308.70 2357.93 27.79 2011-01-16 03:35:19.000 016 33338.92 308.71 2357.87 27.79 2011-01-16 03:35:20.000 016 33338.88 308.64 2357.95 27.79 2011-01-16 03:35:21.000 016 33338.85 308.65 2357.86 27.79 2011-01-16 03:35:22.000 016 33338.80 308.66 2357.87 27.79 2011-01-16 03:35:23.000 016 33338.91 308.68 2357.93 27.79 2011-01-16 03:35:24.000 016 33338.88 308.67 2357.90 27.79 2011-01-16 03:35:25.000 016 33338.87 308.66 2357.90 27.79 2011-01-16 03:35:26.000 016 33338.88 308.67 2357.92 27.79 2011-01-16 03:35:27.000 016 33339.00 308.69 2357.95 27.79 2011-01-16 03:35:28.000 016 33338.92 308.62 2357.93 27.79 2011-01-16 03:35:29.000 016 33338.90 308.69 2357.93 27.79 2011-01-16 03:35:30.000 016 33338.89 308.67 2357.90 27.79 2011-01-16 03:35:31.000 016 33338.80 308.67 2357.83 27.79 2011-01-16 03:35:32.000 016 33338.93 308.67 2357.91 27.79 2011-01-16 03:35:33.000 016 33339.01 308.66 2357.88 27.79 2011-01-16 03:35:34.000 016 33338.95 308.65 2357.89 27.79 2011-01-16 03:35:35.000 016 33338.94 308.65 2357.88 27.79 2011-01-16 03:35:36.000 016 33338.96 308.69 2357.98 27.79 2011-01-16 03:35:37.000 016 33338.90 308.70 2357.93 27.79 2011-01-16 03:35:38.000 016 33338.94 308.66 2357.92 27.79 2011-01-16 03:35:39.000 016 33338.93 308.66 2357.88 27.79 2011-01-16 03:35:40.000 016 33338.94 308.69 2357.93 27.79 2011-01-16 03:35:41.000 016 33338.84 308.68 2357.97 27.79 2011-01-16 03:35:42.000 016 33338.98 308.66 2357.98 27.79 2011-01-16 03:35:43.000 016 33338.89 308.68 2357.88 27.79 2011-01-16 03:35:44.000 016 33338.90 308.66 2357.91 27.79 2011-01-16 03:35:45.000 016 33338.93 308.69 2357.94 27.79 2011-01-16 03:35:46.000 016 33338.88 308.68 2357.86 27.79 2011-01-16 03:35:47.000 016 33338.96 308.73 2357.94 27.79 2011-01-16 03:35:48.000 016 33338.88 308.72 2357.90 27.79 2011-01-16 03:35:49.000 016 33338.87 308.65 2357.91 27.79 2011-01-16 03:35:50.000 016 33338.90 308.68 2357.92 27.79 2011-01-16 03:35:51.000 016 33338.93 308.64 2357.88 27.79 2011-01-16 03:35:52.000 016 33338.89 308.68 2357.91 27.79 2011-01-16 03:35:53.000 016 33339.01 308.68 2357.90 27.79 2011-01-16 03:35:54.000 016 33338.88 308.65 2357.94 27.79 2011-01-16 03:35:55.000 016 33338.89 308.65 2357.92 27.79 2011-01-16 03:35:56.000 016 33338.87 308.71 2357.91 27.79 2011-01-16 03:35:57.000 016 33338.90 308.66 2357.90 27.79 2011-01-16 03:35:58.000 016 33338.78 308.71 2357.93 27.79 2011-01-16 03:35:59.000 016 33338.85 308.65 2357.85 27.79 2011-01-16 03:36:00.000 016 33338.98 308.73 2357.93 27.79 2011-01-16 03:36:01.000 016 33338.91 308.68 2357.84 27.79 2011-01-16 03:36:02.000 016 33338.91 308.69 2357.91 27.79 2011-01-16 03:36:03.000 016 33338.97 308.69 2357.88 27.79 2011-01-16 03:36:04.000 016 33338.91 308.70 2357.95 27.79 2011-01-16 03:36:05.000 016 33339.02 308.64 2357.86 27.79 2011-01-16 03:36:06.000 016 33338.92 308.73 2357.91 27.79 2011-01-16 03:36:07.000 016 33338.94 308.71 2357.89 27.79 2011-01-16 03:36:08.000 016 33338.95 308.69 2357.86 27.79 2011-01-16 03:36:09.000 016 33338.92 308.69 2357.86 27.79 2011-01-16 03:36:10.000 016 33338.82 308.68 2357.93 27.79 2011-01-16 03:36:11.000 016 33339.12 308.65 2357.88 27.79 2011-01-16 03:36:12.000 016 33338.92 308.67 2357.89 27.79 2011-01-16 03:36:13.000 016 33338.91 308.68 2357.85 27.79 2011-01-16 03:36:14.000 016 33339.04 308.68 2357.93 27.79 2011-01-16 03:36:15.000 016 33338.99 308.65 2357.91 27.79 2011-01-16 03:36:16.000 016 33338.90 308.65 2357.86 27.79 2011-01-16 03:36:17.000 016 33339.09 308.67 2357.94 27.79 2011-01-16 03:36:18.000 016 33338.97 308.66 2357.87 27.79 2011-01-16 03:36:19.000 016 33338.93 308.67 2357.92 27.79 2011-01-16 03:36:20.000 016 33339.00 308.65 2357.93 27.79 2011-01-16 03:36:21.000 016 33339.03 308.63 2357.94 27.79 2011-01-16 03:36:22.000 016 33339.06 308.63 2357.95 27.79 2011-01-16 03:36:23.000 016 33339.02 308.67 2357.90 27.79 2011-01-16 03:36:24.000 016 33339.07 308.62 2357.91 27.79 2011-01-16 03:36:25.000 016 33338.98 308.60 2357.93 27.79 2011-01-16 03:36:26.000 016 33339.05 308.68 2357.88 27.79 2011-01-16 03:36:27.000 016 33339.02 308.63 2357.93 27.79 2011-01-16 03:36:28.000 016 33339.08 308.65 2357.90 27.79 2011-01-16 03:36:29.000 016 33339.02 308.66 2357.88 27.79 2011-01-16 03:36:30.000 016 33339.05 308.65 2357.86 27.79 2011-01-16 03:36:31.000 016 33339.02 308.64 2357.86 27.79 2011-01-16 03:36:32.000 016 33339.08 308.66 2358.00 27.79 2011-01-16 03:36:33.000 016 33339.05 308.65 2357.92 27.79 2011-01-16 03:36:34.000 016 33339.07 308.67 2357.88 27.79 2011-01-16 03:36:35.000 016 33339.07 308.69 2357.95 27.79 2011-01-16 03:36:36.000 016 33338.97 308.65 2357.91 27.79 2011-01-16 03:36:37.000 016 33339.02 308.65 2357.90 27.79 2011-01-16 03:36:38.000 016 33338.97 308.66 2357.93 27.79 2011-01-16 03:36:39.000 016 33339.09 308.64 2357.91 27.79 2011-01-16 03:36:40.000 016 33339.17 308.68 2357.97 27.79 2011-01-16 03:36:41.000 016 33339.05 308.67 2357.96 27.79 2011-01-16 03:36:42.000 016 33339.12 308.65 2357.93 27.79 2011-01-16 03:36:43.000 016 33339.09 308.66 2357.93 27.79 2011-01-16 03:36:44.000 016 33339.07 308.69 2357.97 27.79 2011-01-16 03:36:45.000 016 33339.07 308.67 2357.89 27.79 2011-01-16 03:36:46.000 016 33338.99 308.68 2357.90 27.79 2011-01-16 03:36:47.000 016 33338.98 308.65 2357.85 27.79 2011-01-16 03:36:48.000 016 33339.05 308.67 2357.94 27.79 2011-01-16 03:36:49.000 016 33339.06 308.67 2357.90 27.79 2011-01-16 03:36:50.000 016 33339.11 308.69 2357.88 27.79 2011-01-16 03:36:51.000 016 33339.05 308.65 2357.95 27.79 2011-01-16 03:36:52.000 016 33338.98 308.70 2357.94 27.79 2011-01-16 03:36:53.000 016 33339.12 308.65 2357.94 27.79 2011-01-16 03:36:54.000 016 33339.04 308.64 2357.91 27.79 2011-01-16 03:36:55.000 016 33339.08 308.66 2357.95 27.79 2011-01-16 03:36:56.000 016 33339.11 308.69 2357.94 27.79 2011-01-16 03:36:57.000 016 33339.07 308.67 2357.89 27.79 2011-01-16 03:36:58.000 016 33339.02 308.63 2357.94 27.79 2011-01-16 03:36:59.000 016 33339.10 308.63 2357.79 27.79 2011-01-16 03:37:00.000 016 33339.04 308.64 2357.82 27.79 2011-01-16 03:37:01.000 016 33339.08 308.66 2357.80 27.79 2011-01-16 03:37:02.000 016 33339.01 308.60 2357.90 27.79 2011-01-16 03:37:03.000 016 33339.13 308.63 2357.88 27.79 2011-01-16 03:37:04.000 016 33339.10 308.66 2357.84 27.79 2011-01-16 03:37:05.000 016 33339.11 308.64 2357.96 27.79 2011-01-16 03:37:06.000 016 33339.18 308.67 2357.86 27.79 2011-01-16 03:37:07.000 016 33339.11 308.64 2357.92 27.79 2011-01-16 03:37:08.000 016 33339.10 308.64 2357.89 27.79 2011-01-16 03:37:09.000 016 33339.12 308.65 2357.83 27.79 2011-01-16 03:37:10.000 016 33339.12 308.63 2357.95 27.79 2011-01-16 03:37:11.000 016 33339.04 308.66 2357.75 27.79 2011-01-16 03:37:12.000 016 33339.05 308.64 2357.95 27.79 2011-01-16 03:37:13.000 016 33339.10 308.64 2357.93 27.79 2011-01-16 03:37:14.000 016 33339.11 308.64 2357.90 27.79 2011-01-16 03:37:15.000 016 33339.09 308.62 2357.88 27.79 2011-01-16 03:37:16.000 016 33339.11 308.66 2357.79 27.79 2011-01-16 03:37:17.000 016 33339.15 308.66 2357.84 27.79 2011-01-16 03:37:18.000 016 33339.14 308.67 2357.92 27.79 2011-01-16 03:37:19.000 016 33339.08 308.65 2357.91 27.79 2011-01-16 03:37:20.000 016 33339.15 308.64 2357.83 27.79 2011-01-16 03:37:21.000 016 33339.11 308.71 2357.89 27.79 2011-01-16 03:37:22.000 016 33339.09 308.67 2357.79 27.79 2011-01-16 03:37:23.000 016 33339.20 308.64 2357.86 27.79 2011-01-16 03:37:24.000 016 33339.25 308.67 2357.82 27.79 2011-01-16 03:37:25.000 016 33339.12 308.67 2357.84 27.79 2011-01-16 03:37:26.000 016 33339.12 308.70 2357.82 27.79 2011-01-16 03:37:27.000 016 33339.19 308.66 2357.87 27.79 2011-01-16 03:37:28.000 016 33339.20 308.68 2357.87 27.79 2011-01-16 03:37:29.000 016 33339.10 308.66 2357.86 27.79 2011-01-16 03:37:30.000 016 33339.17 308.67 2357.91 27.79 2011-01-16 03:37:31.000 016 33339.12 308.70 2357.89 27.79 2011-01-16 03:37:32.000 016 33339.10 308.69 2357.88 27.79 2011-01-16 03:37:33.000 016 33339.12 308.69 2357.82 27.79 2011-01-16 03:37:34.000 016 33339.08 308.67 2357.79 27.79 2011-01-16 03:37:35.000 016 33339.15 308.71 2357.83 27.79 2011-01-16 03:37:36.000 016 33339.14 308.67 2357.81 27.79 2011-01-16 03:37:37.000 016 33339.08 308.67 2357.78 27.79 2011-01-16 03:37:38.000 016 33339.14 308.68 2357.88 27.79 2011-01-16 03:37:39.000 016 33339.12 308.67 2357.90 27.79 2011-01-16 03:37:40.000 016 33339.18 308.67 2357.93 27.79 2011-01-16 03:37:41.000 016 33339.12 308.74 2357.89 27.79 2011-01-16 03:37:42.000 016 33339.26 308.71 2357.89 27.79 2011-01-16 03:37:43.000 016 33339.13 308.68 2357.93 27.79 2011-01-16 03:37:44.000 016 33339.15 308.73 2357.86 27.79 2011-01-16 03:37:45.000 016 33339.15 308.71 2357.90 27.79 2011-01-16 03:37:46.000 016 33339.17 308.75 2357.97 27.79 2011-01-16 03:37:47.000 016 33339.23 308.69 2357.85 27.79 2011-01-16 03:37:48.000 016 33339.07 308.64 2357.85 27.79 2011-01-16 03:37:49.000 016 33339.19 308.68 2357.78 27.79 2011-01-16 03:37:50.000 016 33339.10 308.71 2357.81 27.79 2011-01-16 03:37:51.000 016 33339.23 308.69 2357.89 27.79 2011-01-16 03:37:52.000 016 33339.16 308.68 2357.88 27.79 2011-01-16 03:37:53.000 016 33339.11 308.70 2357.86 27.79 2011-01-16 03:37:54.000 016 33339.21 308.69 2357.88 27.79 2011-01-16 03:37:55.000 016 33339.21 308.68 2357.89 27.79 2011-01-16 03:37:56.000 016 33339.24 308.69 2357.85 27.79 2011-01-16 03:37:57.000 016 33339.17 308.68 2357.81 27.79 2011-01-16 03:37:58.000 016 33339.13 308.74 2357.81 27.79 2011-01-16 03:37:59.000 016 33339.18 308.68 2357.81 27.79 2011-01-16 03:38:00.000 016 33339.11 308.69 2357.81 27.79 2011-01-16 03:38:01.000 016 33339.15 308.67 2357.85 27.79 2011-01-16 03:38:02.000 016 33339.17 308.72 2357.91 27.79 2011-01-16 03:38:03.000 016 33339.20 308.69 2357.83 27.79 2011-01-16 03:38:04.000 016 33339.15 308.70 2357.78 27.79 2011-01-16 03:38:05.000 016 33339.21 308.71 2357.86 27.79 2011-01-16 03:38:06.000 016 33339.21 308.69 2357.85 27.79 2011-01-16 03:38:07.000 016 33339.16 308.68 2357.82 27.79 2011-01-16 03:38:08.000 016 33339.30 308.71 2357.83 27.79 2011-01-16 03:38:09.000 016 33339.12 308.74 2357.93 27.79 2011-01-16 03:38:10.000 016 33339.17 308.69 2357.82 27.79 2011-01-16 03:38:11.000 016 33339.20 308.75 2357.82 27.79 2011-01-16 03:38:12.000 016 33339.22 308.71 2357.84 27.79 2011-01-16 03:38:13.000 016 33339.21 308.73 2357.87 27.79 2011-01-16 03:38:14.000 016 33339.29 308.71 2357.79 27.79 2011-01-16 03:38:15.000 016 33339.18 308.75 2357.84 27.79 2011-01-16 03:38:16.000 016 33339.20 308.69 2357.79 27.79 2011-01-16 03:38:17.000 016 33339.32 308.69 2357.89 27.79 2011-01-16 03:38:18.000 016 33339.20 308.74 2357.93 27.79 2011-01-16 03:38:19.000 016 33339.18 308.73 2357.84 27.79 2011-01-16 03:38:20.000 016 33339.24 308.70 2357.88 27.79 2011-01-16 03:38:21.000 016 33339.23 308.70 2357.79 27.79 2011-01-16 03:38:22.000 016 33339.23 308.73 2357.84 27.79 2011-01-16 03:38:23.000 016 33339.21 308.72 2357.86 27.79 2011-01-16 03:38:24.000 016 33339.23 308.66 2357.85 27.79 2011-01-16 03:38:25.000 016 33339.20 308.69 2357.83 27.79 2011-01-16 03:38:26.000 016 33339.30 308.71 2357.86 27.79 2011-01-16 03:38:27.000 016 33339.27 308.69 2357.83 27.79 2011-01-16 03:38:28.000 016 33339.21 308.69 2357.78 27.79 2011-01-16 03:38:29.000 016 33339.30 308.64 2357.82 27.79 2011-01-16 03:38:30.000 016 33339.39 308.66 2357.83 27.79 2011-01-16 03:38:31.000 016 33339.31 308.63 2357.82 27.79 2011-01-16 03:38:32.000 016 33339.28 308.64 2357.86 27.79 2011-01-16 03:38:33.000 016 33339.33 308.65 2357.83 27.79 2011-01-16 03:38:34.000 016 33339.35 308.66 2357.88 27.79 2011-01-16 03:38:35.000 016 33339.33 308.62 2357.84 27.79 2011-01-16 03:38:36.000 016 33339.32 308.61 2357.93 27.79 2011-01-16 03:38:37.000 016 33339.36 308.60 2357.82 27.79 2011-01-16 03:38:38.000 016 33339.43 308.63 2357.81 27.79 2011-01-16 03:38:39.000 016 33339.38 308.63 2357.78 27.79 2011-01-16 03:38:40.000 016 33339.38 308.65 2357.86 27.79 2011-01-16 03:38:41.000 016 33339.46 308.67 2357.78 27.79 2011-01-16 03:38:42.000 016 33339.40 308.62 2357.81 27.79 2011-01-16 03:38:43.000 016 33339.42 308.59 2357.86 27.79 2011-01-16 03:38:44.000 016 33339.46 308.64 2357.76 27.79 2011-01-16 03:38:45.000 016 33339.45 308.56 2357.76 27.79 2011-01-16 03:38:46.000 016 33339.45 308.58 2357.92 27.79 2011-01-16 03:38:47.000 016 33339.51 308.64 2357.79 27.79 2011-01-16 03:38:48.000 016 33339.53 308.62 2357.76 27.79 2011-01-16 03:38:49.000 016 33339.46 308.58 2357.75 27.79 2011-01-16 03:38:50.000 016 33339.60 308.56 2357.81 27.79 2011-01-16 03:38:51.000 016 33339.51 308.62 2357.76 27.79 2011-01-16 03:38:52.000 016 33339.57 308.58 2357.79 27.79 2011-01-16 03:38:53.000 016 33339.51 308.58 2357.74 27.79 2011-01-16 03:38:54.000 016 33339.48 308.59 2357.74 27.79 2011-01-16 03:38:55.000 016 33339.52 308.58 2357.73 27.79 2011-01-16 03:38:56.000 016 33339.53 308.57 2357.77 27.79 2011-01-16 03:38:57.000 016 33339.45 308.61 2357.76 27.79 2011-01-16 03:38:58.000 016 33339.44 308.60 2357.75 27.79 2011-01-16 03:38:59.000 016 33339.72 308.61 2357.78 27.79 2011-01-16 03:39:00.000 016 33339.60 308.60 2357.76 27.79 2011-01-16 03:39:01.000 016 33339.60 308.58 2357.76 27.79 2011-01-16 03:39:02.000 016 33339.59 308.59 2357.79 27.79 2011-01-16 03:39:03.000 016 33339.59 308.56 2357.81 27.79 2011-01-16 03:39:04.000 016 33339.58 308.56 2357.81 27.79 2011-01-16 03:39:05.000 016 33339.61 308.57 2357.70 27.79 2011-01-16 03:39:06.000 016 33339.58 308.57 2357.78 27.79 2011-01-16 03:39:07.000 016 33339.53 308.57 2357.72 27.79 2011-01-16 03:39:08.000 016 33339.66 308.57 2357.71 27.79 2011-01-16 03:39:09.000 016 33339.64 308.55 2357.63 27.79 2011-01-16 03:39:10.000 016 33339.60 308.55 2357.75 27.79 2011-01-16 03:39:11.000 016 33339.51 308.52 2357.73 27.79 2011-01-16 03:39:12.000 016 33339.71 308.51 2357.70 27.79 2011-01-16 03:39:13.000 016 33339.63 308.49 2357.72 27.79 2011-01-16 03:39:14.000 016 33339.64 308.51 2357.66 27.79 2011-01-16 03:39:15.000 016 33339.54 308.48 2357.79 27.79 2011-01-16 03:39:16.000 016 33339.69 308.55 2357.80 27.79 2011-01-16 03:39:17.000 016 33339.66 308.55 2357.80 27.79 2011-01-16 03:39:18.000 016 33339.55 308.53 2357.69 27.79 2011-01-16 03:39:19.000 016 33339.68 308.52 2357.72 27.79 2011-01-16 03:39:20.000 016 33339.70 308.48 2357.79 27.79 2011-01-16 03:39:21.000 016 33339.61 308.47 2357.77 27.79 2011-01-16 03:39:22.000 016 33339.63 308.48 2357.77 27.79 2011-01-16 03:39:23.000 016 33339.67 308.48 2357.79 27.79 2011-01-16 03:39:24.000 016 33339.76 308.48 2357.74 27.79 2011-01-16 03:39:25.000 016 33339.68 308.46 2357.70 27.79 2011-01-16 03:39:26.000 016 33339.66 308.45 2357.68 27.79 2011-01-16 03:39:27.000 016 33339.76 308.47 2357.64 27.79 2011-01-16 03:39:28.000 016 33339.67 308.48 2357.69 27.79 2011-01-16 03:39:29.000 016 33339.73 308.48 2357.66 27.79 2011-01-16 03:39:30.000 016 33339.75 308.48 2357.64 27.79 2011-01-16 03:39:31.000 016 33339.71 308.47 2357.66 27.79 2011-01-16 03:39:32.000 016 33339.72 308.47 2357.64 27.79 2011-01-16 03:39:33.000 016 33339.69 308.43 2357.77 27.79 2011-01-16 03:39:34.000 016 33339.65 308.46 2357.69 27.79 2011-01-16 03:39:35.000 016 33339.80 308.41 2357.68 27.79 2011-01-16 03:39:36.000 016 33339.66 308.48 2357.69 27.79 2011-01-16 03:39:37.000 016 33339.69 308.47 2357.66 27.79 2011-01-16 03:39:38.000 016 33339.78 308.48 2357.75 27.79 2011-01-16 03:39:39.000 016 33339.75 308.41 2357.68 27.79 2011-01-16 03:39:40.000 016 33339.65 308.51 2357.67 27.79 2011-01-16 03:39:41.000 016 33339.71 308.46 2357.74 27.79 2011-01-16 03:39:42.000 016 33339.81 308.50 2357.68 27.79 2011-01-16 03:39:43.000 016 33339.69 308.49 2357.64 27.79 2011-01-16 03:39:44.000 016 33339.74 308.49 2357.69 27.79 2011-01-16 03:39:45.000 016 33339.68 308.47 2357.70 27.79 2011-01-16 03:39:46.000 016 33339.66 308.47 2357.60 27.79 2011-01-16 03:39:47.000 016 33339.76 308.48 2357.61 27.79 2011-01-16 03:39:48.000 016 33339.70 308.46 2357.69 27.79 2011-01-16 03:39:49.000 016 33339.67 308.44 2357.79 27.79 2011-01-16 03:39:50.000 016 33339.70 308.45 2357.68 27.79 2011-01-16 03:39:51.000 016 33339.67 308.48 2357.61 27.79 2011-01-16 03:39:52.000 016 33339.67 308.48 2357.63 27.79 2011-01-16 03:39:53.000 016 33339.66 308.47 2357.70 27.79 2011-01-16 03:39:54.000 016 33339.71 308.46 2357.63 27.79 2011-01-16 03:39:55.000 016 33339.68 308.47 2357.57 27.79 2011-01-16 03:39:56.000 016 33339.76 308.46 2357.74 27.79 2011-01-16 03:39:57.000 016 33339.81 308.49 2357.69 27.79 2011-01-16 03:39:58.000 016 33339.71 308.50 2357.64 27.79 2011-01-16 03:39:59.000 016 33339.72 308.50 2357.63 27.79 2011-01-16 03:40:00.000 016 33339.78 308.46 2357.68 27.79 2011-01-16 03:40:01.000 016 33339.79 308.45 2357.63 27.79 2011-01-16 03:40:02.000 016 33339.78 308.45 2357.66 27.79 2011-01-16 03:40:03.000 016 33339.83 308.48 2357.67 27.79 2011-01-16 03:40:04.000 016 33339.81 308.43 2357.70 27.79 2011-01-16 03:40:05.000 016 33339.86 308.42 2357.69 27.79 2011-01-16 03:40:06.000 016 33339.73 308.45 2357.65 27.79 2011-01-16 03:40:07.000 016 33339.81 308.45 2357.57 27.79 2011-01-16 03:40:08.000 016 33339.78 308.46 2357.72 27.79 2011-01-16 03:40:09.000 016 33339.81 308.41 2357.66 27.79 2011-01-16 03:40:10.000 016 33339.79 308.44 2357.74 27.79 2011-01-16 03:40:11.000 016 33339.74 308.47 2357.68 27.79 2011-01-16 03:40:12.000 016 33339.73 308.44 2357.79 27.79 2011-01-16 03:40:13.000 016 33339.79 308.45 2357.81 27.79 2011-01-16 03:40:14.000 016 33339.78 308.43 2357.71 27.79 2011-01-16 03:40:15.000 016 33339.81 308.40 2357.81 27.79 2011-01-16 03:40:16.000 016 33339.61 308.47 2357.73 27.79 2011-01-16 03:40:17.000 016 33339.87 308.42 2357.66 27.79 2011-01-16 03:40:18.000 016 33339.79 308.40 2357.77 27.79 2011-01-16 03:40:19.000 016 33339.81 308.39 2357.71 27.79 2011-01-16 03:40:20.000 016 33339.94 308.42 2357.69 27.79 2011-01-16 03:40:21.000 016 33339.87 308.44 2357.65 27.79 2011-01-16 03:40:22.000 016 33339.85 308.44 2357.65 27.79 2011-01-16 03:40:23.000 016 33339.87 308.44 2357.77 27.79 2011-01-16 03:40:24.000 016 33339.86 308.38 2357.68 27.79 2011-01-16 03:40:25.000 016 33339.89 308.42 2357.74 27.79 2011-01-16 03:40:26.000 016 33339.88 308.43 2357.70 27.79 2011-01-16 03:40:27.000 016 33339.83 308.40 2357.73 27.79 2011-01-16 03:40:28.000 016 33339.79 308.43 2357.75 27.79 2011-01-16 03:40:29.000 016 33339.91 308.44 2357.70 27.79 2011-01-16 03:40:30.000 016 33339.98 308.42 2357.75 27.79 2011-01-16 03:40:31.000 016 33339.79 308.43 2357.76 27.79 2011-01-16 03:40:32.000 016 33339.86 308.41 2357.66 27.79 2011-01-16 03:40:33.000 016 33339.88 308.42 2357.75 27.79 2011-01-16 03:40:34.000 016 33339.91 308.46 2357.76 27.79 2011-01-16 03:40:35.000 016 33339.82 308.39 2357.64 27.79 2011-01-16 03:40:36.000 016 33339.83 308.42 2357.66 27.79 2011-01-16 03:40:37.000 016 33339.86 308.42 2357.64 27.79 2011-01-16 03:40:38.000 016 33339.82 308.41 2357.74 27.79 2011-01-16 03:40:39.000 016 33339.82 308.43 2357.79 27.79 2011-01-16 03:40:40.000 016 33339.88 308.42 2357.69 27.79 2011-01-16 03:40:41.000 016 33339.89 308.38 2357.73 27.79 2011-01-16 03:40:42.000 016 33339.80 308.42 2357.75 27.79 2011-01-16 03:40:43.000 016 33339.81 308.43 2357.74 27.79 2011-01-16 03:40:44.000 016 33339.86 308.38 2357.70 27.79 2011-01-16 03:40:45.000 016 33339.88 308.42 2357.75 27.79 2011-01-16 03:40:46.000 016 33339.90 308.42 2357.78 27.79 2011-01-16 03:40:47.000 016 33339.91 308.42 2357.77 27.79 2011-01-16 03:40:48.000 016 33339.85 308.41 2357.76 27.79 2011-01-16 03:40:49.000 016 33339.90 308.40 2357.73 27.79 2011-01-16 03:40:50.000 016 33339.93 308.42 2357.79 27.79 2011-01-16 03:40:51.000 016 33339.84 308.44 2357.80 27.79 2011-01-16 03:40:52.000 016 33339.86 308.41 2357.75 27.79 2011-01-16 03:40:53.000 016 33339.88 308.42 2357.73 27.79 2011-01-16 03:40:54.000 016 33339.83 308.42 2357.73 27.79 2011-01-16 03:40:55.000 016 33339.85 308.42 2357.76 27.79 2011-01-16 03:40:56.000 016 33339.91 308.43 2357.79 27.79 2011-01-16 03:40:57.000 016 33339.83 308.42 2357.76 27.79 2011-01-16 03:40:58.000 016 33339.83 308.42 2357.78 27.79 2011-01-16 03:40:59.000 016 33340.00 308.43 2357.81 27.79 2011-01-16 03:41:00.000 016 33339.90 308.43 2357.79 27.79 2011-01-16 03:41:01.000 016 33339.86 308.42 2357.79 27.79 2011-01-16 03:41:02.000 016 33339.83 308.42 2357.79 27.79 2011-01-16 03:41:03.000 016 33339.85 308.42 2357.76 27.79 2011-01-16 03:41:04.000 016 33339.77 308.42 2357.81 27.79 2011-01-16 03:41:05.000 016 33339.80 308.42 2357.76 27.79 2011-01-16 03:41:06.000 016 33339.89 308.44 2357.73 27.79 2011-01-16 03:41:07.000 016 33339.86 308.43 2357.78 27.79 2011-01-16 03:41:08.000 016 33339.92 308.44 2357.72 27.79 2011-01-16 03:41:09.000 016 33339.86 308.39 2357.81 27.79 2011-01-16 03:41:10.000 016 33339.76 308.43 2357.76 27.79 2011-01-16 03:41:11.000 016 33339.85 308.42 2357.85 27.79 2011-01-16 03:41:12.000 016 33339.84 308.40 2357.75 27.79 2011-01-16 03:41:13.000 016 33339.88 308.44 2357.68 27.79 2011-01-16 03:41:14.000 016 33339.85 308.42 2357.76 27.79 2011-01-16 03:41:15.000 016 33339.83 308.42 2357.74 27.79 2011-01-16 03:41:16.000 016 33339.83 308.39 2357.82 27.79 2011-01-16 03:41:17.000 016 33339.93 308.41 2357.77 27.79 2011-01-16 03:41:18.000 016 33339.85 308.43 2357.76 27.79 2011-01-16 03:41:19.000 016 33339.83 308.43 2357.78 27.79 2011-01-16 03:41:20.000 016 33339.82 308.41 2357.76 27.79 2011-01-16 03:41:21.000 016 33339.88 308.42 2357.70 27.79 2011-01-16 03:41:22.000 016 33339.94 308.37 2357.77 27.79 2011-01-16 03:41:23.000 016 33339.80 308.40 2357.76 27.79 2011-01-16 03:41:24.000 016 33339.86 308.40 2357.77 27.79 2011-01-16 03:41:25.000 016 33339.81 308.40 2357.78 27.79 2011-01-16 03:41:26.000 016 33339.89 308.39 2357.75 27.79 2011-01-16 03:41:27.000 016 33339.86 308.38 2357.74 27.79 2011-01-16 03:41:28.000 016 33339.87 308.41 2357.72 27.79 2011-01-16 03:41:29.000 016 33339.79 308.44 2357.81 27.79 2011-01-16 03:41:30.000 016 33339.92 308.41 2357.67 27.79 2011-01-16 03:41:31.000 016 33339.86 308.43 2357.70 27.79 2011-01-16 03:41:32.000 016 33339.87 308.42 2357.69 27.79 2011-01-16 03:41:33.000 016 33339.92 308.41 2357.75 27.79 2011-01-16 03:41:34.000 016 33340.01 308.42 2357.71 27.79 2011-01-16 03:41:35.000 016 33339.85 308.46 2357.79 27.79 2011-01-16 03:41:36.000 016 33339.96 308.44 2357.70 27.79 2011-01-16 03:41:37.000 016 33339.94 308.40 2357.73 27.79 2011-01-16 03:41:38.000 016 33339.92 308.39 2357.83 27.79 2011-01-16 03:41:39.000 016 33339.90 308.42 2357.79 27.79 2011-01-16 03:41:40.000 016 33339.95 308.43 2357.81 27.79 2011-01-16 03:41:41.000 016 33339.85 308.43 2357.81 27.79 2011-01-16 03:41:42.000 016 33339.88 308.42 2357.66 27.79 2011-01-16 03:41:43.000 016 33339.82 308.41 2357.64 27.79 2011-01-16 03:41:44.000 016 33339.96 308.44 2357.85 27.79 2011-01-16 03:41:45.000 016 33339.86 308.46 2357.82 27.79 2011-01-16 03:41:46.000 016 33339.85 308.45 2357.69 27.79 2011-01-16 03:41:47.000 016 33339.92 308.44 2357.79 27.79 2011-01-16 03:41:48.000 016 33339.73 308.44 2357.73 27.79 2011-01-16 03:41:49.000 016 33339.83 308.46 2357.73 27.79 2011-01-16 03:41:50.000 016 33339.86 308.46 2357.80 27.79 2011-01-16 03:41:51.000 016 33339.89 308.46 2357.86 27.79 2011-01-16 03:41:52.000 016 33339.90 308.46 2357.79 27.79 2011-01-16 03:41:53.000 016 33339.91 308.45 2357.78 27.79 2011-01-16 03:41:54.000 016 33339.81 308.44 2357.77 27.79 2011-01-16 03:41:55.000 016 33339.86 308.42 2357.72 27.79 2011-01-16 03:41:56.000 016 33339.89 308.43 2357.81 27.79 2011-01-16 03:41:57.000 016 33339.86 308.43 2357.76 27.79 2011-01-16 03:41:58.000 016 33339.89 308.44 2357.76 27.79 2011-01-16 03:41:59.000 016 33339.83 308.45 2357.72 27.79 2011-01-16 03:42:00.000 016 33339.89 308.43 2357.82 27.79 2011-01-16 03:42:01.000 016 33339.87 308.43 2357.76 27.79 2011-01-16 03:42:02.000 016 33339.83 308.48 2357.86 27.79 2011-01-16 03:42:03.000 016 33339.91 308.44 2357.82 27.79 2011-01-16 03:42:04.000 016 33339.92 308.44 2357.78 27.79 2011-01-16 03:42:05.000 016 33339.89 308.47 2357.82 27.79 2011-01-16 03:42:06.000 016 33339.94 308.45 2357.84 27.79 2011-01-16 03:42:07.000 016 33339.85 308.43 2357.84 27.79 2011-01-16 03:42:08.000 016 33339.94 308.45 2357.84 27.79 2011-01-16 03:42:09.000 016 33339.89 308.44 2357.87 27.79 2011-01-16 03:42:10.000 016 33339.92 308.44 2357.72 27.79 2011-01-16 03:42:11.000 016 33339.91 308.47 2357.82 27.79 2011-01-16 03:42:12.000 016 33340.01 308.45 2357.90 27.79 2011-01-16 03:42:13.000 016 33339.94 308.41 2357.89 27.79 2011-01-16 03:42:14.000 016 33339.89 308.43 2357.75 27.79 2011-01-16 03:42:15.000 016 33339.96 308.48 2357.80 27.79 2011-01-16 03:42:16.000 016 33339.94 308.46 2357.82 27.79 2011-01-16 03:42:17.000 016 33339.95 308.49 2357.77 27.79 2011-01-16 03:42:18.000 016 33339.92 308.50 2357.82 27.79 2011-01-16 03:42:19.000 016 33339.87 308.44 2357.81 27.79 2011-01-16 03:42:20.000 016 33339.89 308.45 2357.76 27.79 2011-01-16 03:42:21.000 016 33339.89 308.46 2357.82 27.79 2011-01-16 03:42:22.000 016 33339.88 308.43 2357.79 27.79 2011-01-16 03:42:23.000 016 33339.95 308.45 2357.81 27.79 2011-01-16 03:42:24.000 016 33339.83 308.45 2357.79 27.79 2011-01-16 03:42:25.000 016 33339.88 308.46 2357.81 27.79 2011-01-16 03:42:26.000 016 33339.91 308.45 2357.82 27.79 2011-01-16 03:42:27.000 016 33339.97 308.44 2357.85 27.79 2011-01-16 03:42:28.000 016 33339.87 308.44 2357.79 27.79 2011-01-16 03:42:29.000 016 33339.97 308.44 2357.73 27.79 2011-01-16 03:42:30.000 016 33339.92 308.45 2357.81 27.79 2011-01-16 03:42:31.000 016 33339.98 308.45 2357.86 27.79 2011-01-16 03:42:32.000 016 33339.93 308.48 2357.81 27.79 2011-01-16 03:42:33.000 016 33339.91 308.43 2357.79 27.79 2011-01-16 03:42:34.000 016 33340.01 308.44 2357.84 27.79 2011-01-16 03:42:35.000 016 33339.99 308.47 2357.85 27.79 2011-01-16 03:42:36.000 016 33339.94 308.44 2357.83 27.79 2011-01-16 03:42:37.000 016 33339.91 308.41 2357.78 27.79 2011-01-16 03:42:38.000 016 33339.99 308.48 2357.79 27.79 2011-01-16 03:42:39.000 016 33339.97 308.48 2357.84 27.79 2011-01-16 03:42:40.000 016 33340.03 308.44 2357.80 27.79 2011-01-16 03:42:41.000 016 33339.96 308.48 2357.81 27.79 2011-01-16 03:42:42.000 016 33339.98 308.49 2357.84 27.79 2011-01-16 03:42:43.000 016 33340.00 308.45 2357.81 27.79 2011-01-16 03:42:44.000 016 33339.96 308.50 2357.88 27.79 2011-01-16 03:42:45.000 016 33339.94 308.48 2357.73 27.79 2011-01-16 03:42:46.000 016 33340.06 308.50 2357.76 27.79 2011-01-16 03:42:47.000 016 33339.96 308.47 2357.86 27.79 2011-01-16 03:42:48.000 016 33339.95 308.48 2357.75 27.79 2011-01-16 03:42:49.000 016 33340.06 308.50 2357.76 27.79 2011-01-16 03:42:50.000 016 33340.06 308.45 2357.84 27.79 2011-01-16 03:42:51.000 016 33340.02 308.43 2357.70 27.79 2011-01-16 03:42:52.000 016 33340.00 308.47 2357.82 27.79 2011-01-16 03:42:53.000 016 33340.03 308.50 2357.84 27.79 2011-01-16 03:42:54.000 016 33340.04 308.48 2357.73 27.79 2011-01-16 03:42:55.000 016 33340.04 308.46 2357.79 27.79 2011-01-16 03:42:56.000 016 33339.99 308.46 2357.82 27.79 2011-01-16 03:42:57.000 016 33340.00 308.43 2357.76 27.79 2011-01-16 03:42:58.000 016 33340.04 308.47 2357.83 27.79 2011-01-16 03:42:59.000 016 33340.00 308.48 2357.79 27.79 2011-01-16 03:43:00.000 016 33340.09 308.44 2357.79 27.79 2011-01-16 03:43:01.000 016 33340.11 308.47 2357.80 27.79 2011-01-16 03:43:02.000 016 33340.05 308.43 2357.72 27.79 2011-01-16 03:43:03.000 016 33340.07 308.48 2357.86 27.79 2011-01-16 03:43:04.000 016 33340.10 308.45 2357.77 27.79 2011-01-16 03:43:05.000 016 33340.07 308.44 2357.78 27.79 2011-01-16 03:43:06.000 016 33340.13 308.44 2357.78 27.79 2011-01-16 03:43:07.000 016 33340.07 308.46 2357.82 27.79 2011-01-16 03:43:08.000 016 33340.10 308.41 2357.84 27.79 2011-01-16 03:43:09.000 016 33340.13 308.44 2357.75 27.79 2011-01-16 03:43:10.000 016 33340.07 308.44 2357.78 27.79 2011-01-16 03:43:11.000 016 33340.08 308.44 2357.81 27.79 2011-01-16 03:43:12.000 016 33340.16 308.38 2357.76 27.79 2011-01-16 03:43:13.000 016 33340.20 308.44 2357.88 27.79 2011-01-16 03:43:14.000 016 33340.04 308.40 2357.82 27.79 2011-01-16 03:43:15.000 016 33340.16 308.38 2357.79 27.79 2011-01-16 03:43:16.000 016 33340.13 308.41 2357.78 27.79 2011-01-16 03:43:17.000 016 33340.14 308.40 2357.82 27.79 2011-01-16 03:43:18.000 016 33340.11 308.44 2357.77 27.79 2011-01-16 03:43:19.000 016 33340.11 308.43 2357.82 27.79 2011-01-16 03:43:20.000 016 33340.17 308.40 2357.70 27.79 2011-01-16 03:43:21.000 016 33340.22 308.42 2357.71 27.79 2011-01-16 03:43:22.000 016 33340.23 308.38 2357.83 27.79 2011-01-16 03:43:23.000 016 33340.17 308.40 2357.78 27.79 2011-01-16 03:43:24.000 016 33340.20 308.42 2357.82 27.79 2011-01-16 03:43:25.000 016 33340.18 308.40 2357.72 27.79 2011-01-16 03:43:26.000 016 33340.19 308.37 2357.69 27.79 2011-01-16 03:43:27.000 016 33340.20 308.37 2357.71 27.79 2011-01-16 03:43:28.000 016 33340.25 308.42 2357.70 27.79 2011-01-16 03:43:29.000 016 33340.23 308.40 2357.73 27.79 2011-01-16 03:43:30.000 016 33340.28 308.38 2357.76 27.79 2011-01-16 03:43:31.000 016 33340.22 308.37 2357.82 27.79 2011-01-16 03:43:32.000 016 33340.22 308.35 2357.74 27.79 2011-01-16 03:43:33.000 016 33340.22 308.37 2357.79 27.79 2011-01-16 03:43:34.000 016 33340.33 308.39 2357.78 27.79 2011-01-16 03:43:35.000 016 33340.29 308.40 2357.72 27.79 2011-01-16 03:43:36.000 016 33340.23 308.39 2357.68 27.79 2011-01-16 03:43:37.000 016 33340.30 308.37 2357.79 27.79 2011-01-16 03:43:38.000 016 33340.31 308.36 2357.75 27.79 2011-01-16 03:43:39.000 016 33340.33 308.38 2357.76 27.79 2011-01-16 03:43:40.000 016 33340.35 308.39 2357.72 27.79 2011-01-16 03:43:41.000 016 33340.38 308.42 2357.71 27.79 2011-01-16 03:43:42.000 016 33340.24 308.40 2357.72 27.79 2011-01-16 03:43:43.000 016 33340.34 308.38 2357.68 27.79 2011-01-16 03:43:44.000 016 33340.33 308.33 2357.68 27.79 2011-01-16 03:43:45.000 016 33340.30 308.41 2357.75 27.79 2011-01-16 03:43:46.000 016 33340.31 308.36 2357.74 27.79 2011-01-16 03:43:47.000 016 33340.36 308.38 2357.84 27.79 2011-01-16 03:43:48.000 016 33340.24 308.36 2357.72 27.79 2011-01-16 03:43:49.000 016 33340.44 308.38 2357.76 27.79 2011-01-16 03:43:50.000 016 33340.29 308.37 2357.73 27.79 2011-01-16 03:43:51.000 016 33340.45 308.36 2357.77 27.79 2011-01-16 03:43:52.000 016 33340.35 308.38 2357.70 27.79 2011-01-16 03:43:53.000 016 33340.44 308.39 2357.73 27.79 2011-01-16 03:43:54.000 016 33340.36 308.43 2357.69 27.79 2011-01-16 03:43:55.000 016 33340.32 308.36 2357.68 27.79 2011-01-16 03:43:56.000 016 33340.35 308.36 2357.74 27.79 2011-01-16 03:43:57.000 016 33340.33 308.40 2357.63 27.79 2011-01-16 03:43:58.000 016 33340.38 308.36 2357.70 27.79 2011-01-16 03:43:59.000 016 33340.41 308.40 2357.74 27.79 2011-01-16 03:44:00.000 016 33340.33 308.37 2357.75 27.79 2011-01-16 03:44:01.000 016 33340.41 308.36 2357.70 27.79 2011-01-16 03:44:02.000 016 33340.39 308.35 2357.69 27.79 2011-01-16 03:44:03.000 016 33340.47 308.37 2357.75 27.79 2011-01-16 03:44:04.000 016 33340.44 308.36 2357.74 27.79 2011-01-16 03:44:05.000 016 33340.50 308.31 2357.73 27.79 2011-01-16 03:44:06.000 016 33340.48 308.37 2357.69 27.79 2011-01-16 03:44:07.000 016 33340.39 308.36 2357.73 27.79 2011-01-16 03:44:08.000 016 33340.38 308.37 2357.83 27.79 2011-01-16 03:44:09.000 016 33340.44 308.34 2357.75 27.79 2011-01-16 03:44:10.000 016 33340.44 308.32 2357.73 27.79 2011-01-16 03:44:11.000 016 33340.48 308.38 2357.73 27.79 2011-01-16 03:44:12.000 016 33340.39 308.35 2357.66 27.79 2011-01-16 03:44:13.000 016 33340.47 308.36 2357.72 27.79 2011-01-16 03:44:14.000 016 33340.47 308.36 2357.71 27.79 2011-01-16 03:44:15.000 016 33340.44 308.33 2357.70 27.79 2011-01-16 03:44:16.000 016 33340.44 308.34 2357.77 27.79 2011-01-16 03:44:17.000 016 33340.46 308.37 2357.66 27.79 2011-01-16 03:44:18.000 016 33340.55 308.34 2357.66 27.79 2011-01-16 03:44:19.000 016 33340.47 308.31 2357.74 27.79 2011-01-16 03:44:20.000 016 33340.44 308.33 2357.72 27.79 2011-01-16 03:44:21.000 016 33340.54 308.36 2357.70 27.79 2011-01-16 03:44:22.000 016 33340.46 308.36 2357.74 27.79 2011-01-16 03:44:23.000 016 33340.51 308.33 2357.68 27.79 2011-01-16 03:44:24.000 016 33340.46 308.38 2357.68 27.79 2011-01-16 03:44:25.000 016 33340.49 308.38 2357.74 27.79 2011-01-16 03:44:26.000 016 33340.45 308.37 2357.68 27.79 2011-01-16 03:44:27.000 016 33340.41 308.33 2357.68 27.79 2011-01-16 03:44:28.000 016 33340.47 308.34 2357.71 27.79 2011-01-16 03:44:29.000 016 33340.54 308.31 2357.75 27.79 2011-01-16 03:44:30.000 016 33340.48 308.37 2357.74 27.79 2011-01-16 03:44:31.000 016 33340.45 308.36 2357.72 27.79 2011-01-16 03:44:32.000 016 33340.44 308.35 2357.68 27.79 2011-01-16 03:44:33.000 016 33340.51 308.34 2357.72 27.79 2011-01-16 03:44:34.000 016 33340.52 308.38 2357.69 27.79 2011-01-16 03:44:35.000 016 33340.49 308.36 2357.71 27.79 2011-01-16 03:44:36.000 016 33340.42 308.38 2357.75 27.79 2011-01-16 03:44:37.000 016 33340.55 308.36 2357.72 27.79 2011-01-16 03:44:38.000 016 33340.51 308.31 2357.66 27.79 2011-01-16 03:44:39.000 016 33340.48 308.35 2357.75 27.79 2011-01-16 03:44:40.000 016 33340.50 308.34 2357.74 27.79 2011-01-16 03:44:41.000 016 33340.49 308.37 2357.79 27.79 2011-01-16 03:44:42.000 016 33340.43 308.37 2357.73 27.79 2011-01-16 03:44:43.000 016 33340.45 308.36 2357.70 27.79 2011-01-16 03:44:44.000 016 33340.46 308.33 2357.72 27.79 2011-01-16 03:44:45.000 016 33340.48 308.33 2357.73 27.79 2011-01-16 03:44:46.000 016 33340.52 308.36 2357.70 27.79 2011-01-16 03:44:47.000 016 33340.60 308.34 2357.81 27.79 2011-01-16 03:44:48.000 016 33340.39 308.36 2357.76 27.79 2011-01-16 03:44:49.000 016 33340.47 308.38 2357.78 27.79 2011-01-16 03:44:50.000 016 33340.40 308.41 2357.76 27.79 2011-01-16 03:44:51.000 016 33340.44 308.36 2357.80 27.79 2011-01-16 03:44:52.000 016 33340.50 308.42 2357.76 27.79 2011-01-16 03:44:53.000 016 33340.48 308.35 2357.86 27.79 2011-01-16 03:44:54.000 016 33340.35 308.36 2357.78 27.79 2011-01-16 03:44:55.000 016 33340.42 308.37 2357.74 27.79 2011-01-16 03:44:56.000 016 33340.49 308.41 2357.70 27.79 2011-01-16 03:44:57.000 016 33340.44 308.39 2357.75 27.79 2011-01-16 03:44:58.000 016 33340.43 308.32 2357.86 27.79 2011-01-16 03:44:59.000 016 33340.42 308.33 2357.76 27.79 2011-01-16 03:45:00.000 016 33340.39 308.35 2357.84 27.79 2011-01-16 03:45:01.000 016 33340.39 308.38 2357.75 27.79 2011-01-16 03:45:02.000 016 33340.35 308.36 2357.82 27.79 2011-01-16 03:45:03.000 016 33340.40 308.35 2357.85 27.79 2011-01-16 03:45:04.000 016 33340.41 308.35 2357.76 27.79 2011-01-16 03:45:05.000 016 33340.40 308.35 2357.83 27.79 2011-01-16 03:45:06.000 016 33340.38 308.36 2357.81 27.79 2011-01-16 03:45:07.000 016 33340.33 308.36 2357.82 27.79 2011-01-16 03:45:08.000 016 33340.33 308.38 2357.82 27.79 2011-01-16 03:45:09.000 016 33340.29 308.36 2357.91 27.79 2011-01-16 03:45:10.000 016 33340.43 308.37 2357.81 27.79 2011-01-16 03:45:11.000 016 33340.37 308.36 2357.85 27.79 2011-01-16 03:45:12.000 016 33340.40 308.33 2357.71 27.79 2011-01-16 03:45:13.000 016 33340.44 308.33 2357.78 27.79 2011-01-16 03:45:14.000 016 33340.41 308.33 2357.79 27.79 2011-01-16 03:45:15.000 016 33340.38 308.39 2357.85 27.79 2011-01-16 03:45:16.000 016 33340.35 308.35 2357.84 27.79 2011-01-16 03:45:17.000 016 33340.47 308.28 2357.81 27.79 2011-01-16 03:45:18.000 016 33340.36 308.35 2357.81 27.79 2011-01-16 03:45:19.000 016 33340.47 308.33 2357.78 27.79 2011-01-16 03:45:20.000 016 33340.48 308.31 2357.79 27.79 2011-01-16 03:45:21.000 016 33340.45 308.32 2357.76 27.79 2011-01-16 03:45:22.000 016 33340.51 308.33 2357.81 27.79 2011-01-16 03:45:23.000 016 33340.45 308.30 2357.81 27.79 2011-01-16 03:45:24.000 016 33340.36 308.33 2357.78 27.79 2011-01-16 03:45:25.000 016 33340.51 308.35 2357.79 27.79 2011-01-16 03:45:26.000 016 33340.48 308.33 2357.77 27.79 2011-01-16 03:45:27.000 016 33340.48 308.29 2357.85 27.79 2011-01-16 03:45:28.000 016 33340.48 308.32 2357.83 27.79 2011-01-16 03:45:29.000 016 33340.47 308.30 2357.84 27.79 2011-01-16 03:45:30.000 016 33340.54 308.28 2357.81 27.79 2011-01-16 03:45:31.000 016 33340.58 308.33 2357.77 27.79 2011-01-16 03:45:32.000 016 33340.43 308.31 2357.83 27.79 2011-01-16 03:45:33.000 016 33340.58 308.31 2357.85 27.79 2011-01-16 03:45:34.000 016 33340.57 308.35 2357.71 27.79 2011-01-16 03:45:35.000 016 33340.49 308.31 2357.81 27.79 2011-01-16 03:45:36.000 016 33340.49 308.31 2357.83 27.79 2011-01-16 03:45:37.000 016 33340.64 308.32 2357.81 27.79 2011-01-16 03:45:38.000 016 33340.55 308.30 2357.77 27.79 2011-01-16 03:45:39.000 016 33340.50 308.35 2357.82 27.79 2011-01-16 03:45:40.000 016 33340.46 308.31 2357.88 27.79 2011-01-16 03:45:41.000 016 33340.38 308.33 2357.78 27.79 2011-01-16 03:45:42.000 016 33340.57 308.32 2357.79 27.79 2011-01-16 03:45:43.000 016 33340.48 308.34 2357.78 27.79 2011-01-16 03:45:44.000 016 33340.38 308.34 2357.84 27.79 2011-01-16 03:45:45.000 016 33340.45 308.38 2357.79 27.79 2011-01-16 03:45:46.000 016 33340.54 308.38 2357.77 27.79 2011-01-16 03:45:47.000 016 33340.47 308.36 2357.77 27.79 2011-01-16 03:45:48.000 016 33340.50 308.37 2357.74 27.79 2011-01-16 03:45:49.000 016 33340.54 308.39 2357.81 27.79 2011-01-16 03:45:50.000 016 33340.48 308.36 2357.79 27.79 2011-01-16 03:45:51.000 016 33340.57 308.35 2357.88 27.79 2011-01-16 03:45:52.000 016 33340.47 308.37 2357.82 27.79 2011-01-16 03:45:53.000 016 33340.56 308.38 2357.81 27.79 2011-01-16 03:45:54.000 016 33340.41 308.42 2357.81 27.79 2011-01-16 03:45:55.000 016 33340.57 308.38 2357.89 27.79 2011-01-16 03:45:56.000 016 33340.50 308.38 2357.88 27.79 2011-01-16 03:45:57.000 016 33340.47 308.35 2357.86 27.79 2011-01-16 03:45:58.000 016 33340.45 308.38 2357.77 27.79 2011-01-16 03:45:59.000 016 33340.55 308.31 2357.78 27.79 2011-01-16 03:46:00.000 016 33340.46 308.40 2357.82 27.79 2011-01-16 03:46:01.000 016 33340.54 308.40 2357.85 27.79 2011-01-16 03:46:02.000 016 33340.53 308.38 2357.81 27.79 2011-01-16 03:46:03.000 016 33340.49 308.41 2357.86 27.79 2011-01-16 03:46:04.000 016 33340.50 308.37 2357.84 27.79 2011-01-16 03:46:05.000 016 33340.54 308.38 2357.84 27.79 2011-01-16 03:46:06.000 016 33340.49 308.38 2357.82 27.79 2011-01-16 03:46:07.000 016 33340.43 308.37 2357.84 27.79 2011-01-16 03:46:08.000 016 33340.44 308.36 2357.82 27.79 2011-01-16 03:46:09.000 016 33340.44 308.37 2357.85 27.79 2011-01-16 03:46:10.000 016 33340.51 308.41 2357.81 27.79 2011-01-16 03:46:11.000 016 33340.47 308.34 2357.93 27.79 2011-01-16 03:46:12.000 016 33340.53 308.38 2357.76 27.79 2011-01-16 03:46:13.000 016 33340.47 308.39 2357.85 27.79 2011-01-16 03:46:14.000 016 33340.45 308.37 2357.79 27.79 2011-01-16 03:46:15.000 016 33340.44 308.40 2357.81 27.79 2011-01-16 03:46:16.000 016 33340.39 308.37 2357.89 27.79 2011-01-16 03:46:17.000 016 33340.47 308.40 2357.84 27.79 2011-01-16 03:46:18.000 016 33340.41 308.36 2357.90 27.79 2011-01-16 03:46:19.000 016 33340.51 308.38 2357.86 27.79 2011-01-16 03:46:20.000 016 33340.48 308.38 2357.93 27.79 2011-01-16 03:46:21.000 016 33340.46 308.37 2357.82 27.79 2011-01-16 03:46:22.000 016 33340.44 308.36 2357.85 27.79 2011-01-16 03:46:23.000 016 33340.51 308.37 2357.79 27.79 2011-01-16 03:46:24.000 016 33340.42 308.35 2357.85 27.79 2011-01-16 03:46:25.000 016 33340.57 308.39 2357.82 27.79 2011-01-16 03:46:26.000 016 33340.47 308.34 2357.88 27.79 2011-01-16 03:46:27.000 016 33340.41 308.36 2357.91 27.79 2011-01-16 03:46:28.000 016 33340.44 308.42 2357.86 27.79 2011-01-16 03:46:29.000 016 33340.38 308.41 2357.84 27.79 2011-01-16 03:46:30.000 016 33340.45 308.37 2357.87 27.79 2011-01-16 03:46:31.000 016 33340.47 308.34 2357.84 27.79 2011-01-16 03:46:32.000 016 33340.36 308.37 2357.83 27.79 2011-01-16 03:46:33.000 016 33340.39 308.40 2357.82 27.79 2011-01-16 03:46:34.000 016 33340.46 308.41 2357.88 27.79 2011-01-16 03:46:35.000 016 33340.48 308.37 2357.89 27.79 2011-01-16 03:46:36.000 016 33340.46 308.38 2357.85 27.79 2011-01-16 03:46:37.000 016 33340.38 308.38 2357.84 27.79 2011-01-16 03:46:38.000 016 33340.41 308.37 2357.85 27.79 2011-01-16 03:46:39.000 016 33340.45 308.41 2357.88 27.79 2011-01-16 03:46:40.000 016 33340.49 308.39 2357.86 27.79 2011-01-16 03:46:41.000 016 33340.41 308.42 2357.93 27.79 2011-01-16 03:46:42.000 016 33340.37 308.37 2357.94 27.79 2011-01-16 03:46:43.000 016 33340.59 308.38 2357.87 27.79 2011-01-16 03:46:44.000 016 33340.44 308.39 2357.88 27.79 2011-01-16 03:46:45.000 016 33340.44 308.38 2357.84 27.79 2011-01-16 03:46:46.000 016 33340.47 308.40 2357.86 27.79 2011-01-16 03:46:47.000 016 33340.47 308.44 2357.89 27.79 2011-01-16 03:46:48.000 016 33340.53 308.40 2357.95 27.79 2011-01-16 03:46:49.000 016 33340.41 308.41 2357.89 27.79 2011-01-16 03:46:50.000 016 33340.49 308.43 2357.90 27.79 2011-01-16 03:46:51.000 016 33340.52 308.38 2357.85 27.79 2011-01-16 03:46:52.000 016 33340.46 308.43 2357.88 27.79 2011-01-16 03:46:53.000 016 33340.41 308.35 2357.88 27.79 2011-01-16 03:46:54.000 016 33340.54 308.42 2357.85 27.79 2011-01-16 03:46:55.000 016 33340.43 308.41 2357.84 27.79 2011-01-16 03:46:56.000 016 33340.47 308.41 2357.84 27.79 2011-01-16 03:46:57.000 016 33340.50 308.41 2357.88 27.79 2011-01-16 03:46:58.000 016 33340.52 308.44 2357.90 27.79 2011-01-16 03:46:59.000 016 33340.51 308.43 2357.93 27.79 2011-01-16 03:47:00.000 016 33340.54 308.38 2358.00 27.79 2011-01-16 03:47:01.000 016 33340.47 308.42 2357.89 27.79 2011-01-16 03:47:02.000 016 33340.48 308.40 2357.86 27.79 2011-01-16 03:47:03.000 016 33340.50 308.44 2357.89 27.79 2011-01-16 03:47:04.000 016 33340.55 308.43 2357.78 27.79 2011-01-16 03:47:05.000 016 33340.50 308.40 2357.97 27.79 2011-01-16 03:47:06.000 016 33340.43 308.39 2357.84 27.79 2011-01-16 03:47:07.000 016 33340.48 308.43 2357.83 27.79 2011-01-16 03:47:08.000 016 33340.41 308.45 2357.86 27.79 2011-01-16 03:47:09.000 016 33340.51 308.42 2357.94 27.79 2011-01-16 03:47:10.000 016 33340.51 308.43 2357.87 27.79 2011-01-16 03:47:11.000 016 33340.45 308.48 2357.89 27.79 2011-01-16 03:47:12.000 016 33340.46 308.42 2357.88 27.79 2011-01-16 03:47:13.000 016 33340.55 308.38 2357.96 27.79 2011-01-16 03:47:14.000 016 33340.51 308.38 2357.94 27.79 2011-01-16 03:47:15.000 016 33340.47 308.40 2357.86 27.79 2011-01-16 03:47:16.000 016 33340.51 308.38 2357.91 27.79 2011-01-16 03:47:17.000 016 33340.49 308.40 2357.89 27.79 2011-01-16 03:47:18.000 016 33340.53 308.38 2357.88 27.79 2011-01-16 03:47:19.000 016 33340.38 308.42 2357.89 27.79 2011-01-16 03:47:20.000 016 33340.46 308.39 2357.87 27.79 2011-01-16 03:47:21.000 016 33340.55 308.39 2357.93 27.79 2011-01-16 03:47:22.000 016 33340.59 308.40 2357.89 27.79 2011-01-16 03:47:23.000 016 33340.49 308.36 2357.94 27.79 2011-01-16 03:47:24.000 016 33340.54 308.35 2357.77 27.79 2011-01-16 03:47:25.000 016 33340.60 308.38 2357.93 27.79 2011-01-16 03:47:26.000 016 33340.51 308.39 2357.91 27.79 2011-01-16 03:47:27.000 016 33340.63 308.33 2357.93 27.79 2011-01-16 03:47:28.000 016 33340.51 308.43 2357.91 27.79 2011-01-16 03:47:29.000 016 33340.53 308.35 2357.91 27.79 2011-01-16 03:47:30.000 016 33340.69 308.39 2357.87 27.79 2011-01-16 03:47:31.000 016 33340.52 308.38 2357.87 27.79 2011-01-16 03:47:32.000 016 33340.57 308.37 2357.88 27.79 2011-01-16 03:47:33.000 016 33340.61 308.41 2357.97 27.79 2011-01-16 03:47:34.000 016 33340.51 308.37 2357.87 27.79 2011-01-16 03:47:35.000 016 33340.57 308.34 2357.90 27.79 2011-01-16 03:47:36.000 016 33340.51 308.40 2357.86 27.79 2011-01-16 03:47:37.000 016 33340.60 308.39 2357.97 27.79 2011-01-16 03:47:38.000 016 33340.49 308.33 2357.96 27.79 2011-01-16 03:47:39.000 016 33340.61 308.43 2357.88 27.79 2011-01-16 03:47:40.000 016 33340.59 308.35 2357.90 27.79 2011-01-16 03:47:41.000 016 33340.53 308.39 2357.85 27.79 2011-01-16 03:47:42.000 016 33340.52 308.38 2357.91 27.79 2011-01-16 03:47:43.000 016 33340.60 308.38 2357.80 27.79 2011-01-16 03:47:44.000 016 33340.60 308.36 2357.79 27.79 2011-01-16 03:47:45.000 016 33340.55 308.42 2357.93 27.79 2011-01-16 03:47:46.000 016 33340.54 308.42 2357.90 27.79 2011-01-16 03:47:47.000 016 33340.53 308.40 2357.90 27.79 2011-01-16 03:47:48.000 016 33340.57 308.41 2357.91 27.79 2011-01-16 03:47:49.000 016 33340.57 308.36 2357.90 27.79 2011-01-16 03:47:50.000 016 33340.51 308.37 2357.89 27.79 2011-01-16 03:47:51.000 016 33340.57 308.40 2357.86 27.79 2011-01-16 03:47:52.000 016 33340.55 308.39 2357.91 27.79 2011-01-16 03:47:53.000 016 33340.48 308.43 2357.93 27.79 2011-01-16 03:47:54.000 016 33340.61 308.43 2357.96 27.79 2011-01-16 03:47:55.000 016 33340.57 308.37 2357.88 27.79 2011-01-16 03:47:56.000 016 33340.51 308.37 2357.86 27.79 2011-01-16 03:47:57.000 016 33340.51 308.42 2357.90 27.79 2011-01-16 03:47:58.000 016 33340.57 308.39 2357.95 27.79 2011-01-16 03:47:59.000 016 33340.45 308.43 2357.87 27.79 2011-01-16 03:48:00.000 016 33340.50 308.40 2357.90 27.79 2011-01-16 03:48:01.000 016 33340.51 308.42 2357.95 27.79 2011-01-16 03:48:02.000 016 33340.54 308.40 2357.91 27.79 2011-01-16 03:48:03.000 016 33340.48 308.40 2357.95 27.79 2011-01-16 03:48:04.000 016 33340.52 308.33 2357.94 27.79 2011-01-16 03:48:05.000 016 33340.50 308.36 2357.89 27.79 2011-01-16 03:48:06.000 016 33340.59 308.36 2358.01 27.79 2011-01-16 03:48:07.000 016 33340.62 308.34 2357.84 27.79 2011-01-16 03:48:08.000 016 33340.59 308.31 2357.89 27.79 2011-01-16 03:48:09.000 016 33340.59 308.34 2357.90 27.79 2011-01-16 03:48:10.000 016 33340.56 308.33 2357.86 27.79 2011-01-16 03:48:11.000 016 33340.57 308.34 2357.97 27.79 2011-01-16 03:48:12.000 016 33340.60 308.36 2357.98 27.79 2011-01-16 03:48:13.000 016 33340.64 308.37 2357.95 27.79 2011-01-16 03:48:14.000 016 33340.58 308.38 2357.96 27.79 2011-01-16 03:48:15.000 016 33340.64 308.32 2358.01 27.79 2011-01-16 03:48:16.000 016 33340.50 308.31 2357.88 27.79 2011-01-16 03:48:17.000 016 33340.57 308.32 2357.89 27.79 2011-01-16 03:48:18.000 016 33340.54 308.32 2357.81 27.79 2011-01-16 03:48:19.000 016 33340.62 308.36 2357.95 27.79 2011-01-16 03:48:20.000 016 33340.61 308.35 2357.89 27.79 2011-01-16 03:48:21.000 016 33340.60 308.33 2357.91 27.79 2011-01-16 03:48:22.000 016 33340.56 308.34 2357.90 27.79 2011-01-16 03:48:23.000 016 33340.56 308.37 2357.90 27.79 2011-01-16 03:48:24.000 016 33340.51 308.34 2357.88 27.79 2011-01-16 03:48:25.000 016 33340.66 308.35 2357.84 27.79 2011-01-16 03:48:26.000 016 33340.65 308.34 2357.93 27.79 2011-01-16 03:48:27.000 016 33340.62 308.38 2357.87 27.79 2011-01-16 03:48:28.000 016 33340.71 308.35 2357.80 27.79 2011-01-16 03:48:29.000 016 33340.61 308.37 2357.91 27.79 2011-01-16 03:48:30.000 016 33340.59 308.32 2357.86 27.79 2011-01-16 03:48:31.000 016 33340.75 308.34 2357.94 27.79 2011-01-16 03:48:32.000 016 33340.71 308.31 2357.91 27.79 2011-01-16 03:48:33.000 016 33340.74 308.28 2357.87 27.79 2011-01-16 03:48:34.000 016 33340.63 308.34 2357.85 27.79 2011-01-16 03:48:35.000 016 33340.69 308.33 2357.85 27.79 2011-01-16 03:48:36.000 016 33340.71 308.34 2357.94 27.79 2011-01-16 03:48:37.000 016 33340.69 308.28 2357.84 27.79 2011-01-16 03:48:38.000 016 33340.73 308.33 2357.86 27.79 2011-01-16 03:48:39.000 016 33340.69 308.31 2357.85 27.79 2011-01-16 03:48:40.000 016 33340.68 308.32 2357.86 27.79 2011-01-16 03:48:41.000 016 33340.65 308.32 2357.88 27.79 2011-01-16 03:48:42.000 016 33340.61 308.31 2357.81 27.79 2011-01-16 03:48:43.000 016 33340.74 308.34 2357.85 27.79 2011-01-16 03:48:44.000 016 33340.74 308.31 2357.85 27.79 2011-01-16 03:48:45.000 016 33340.75 308.33 2357.91 27.79 2011-01-16 03:48:46.000 016 33340.70 308.34 2357.90 27.79 2011-01-16 03:48:47.000 016 33340.68 308.32 2357.91 27.79 2011-01-16 03:48:48.000 016 33340.74 308.35 2357.87 27.79 2011-01-16 03:48:49.000 016 33340.78 308.33 2357.94 27.79 2011-01-16 03:48:50.000 016 33340.73 308.32 2357.93 27.79 2011-01-16 03:48:51.000 016 33340.76 308.32 2357.82 27.79 2011-01-16 03:48:52.000 016 33340.76 308.30 2357.82 27.79 2011-01-16 03:48:53.000 016 33340.71 308.31 2357.77 27.79 2011-01-16 03:48:54.000 016 33340.83 308.25 2357.89 27.79 2011-01-16 03:48:55.000 016 33340.72 308.32 2357.81 27.79 2011-01-16 03:48:56.000 016 33340.69 308.27 2357.92 27.79 2011-01-16 03:48:57.000 016 33340.75 308.28 2357.81 27.79 2011-01-16 03:48:58.000 016 33340.71 308.30 2357.89 27.79 2011-01-16 03:48:59.000 016 33340.75 308.32 2357.89 27.79 2011-01-16 03:49:00.000 016 33340.69 308.34 2357.75 27.79 2011-01-16 03:49:01.000 016 33340.78 308.30 2357.86 27.79 2011-01-16 03:49:02.000 016 33340.81 308.29 2357.84 27.79 2011-01-16 03:49:03.000 016 33340.74 308.29 2357.88 27.79 2011-01-16 03:49:04.000 016 33340.79 308.31 2357.83 27.79 2011-01-16 03:49:05.000 016 33340.69 308.29 2357.88 27.79 2011-01-16 03:49:06.000 016 33340.64 308.31 2357.80 27.79 2011-01-16 03:49:07.000 016 33340.82 308.36 2357.85 27.79 2011-01-16 03:49:08.000 016 33340.70 308.30 2357.93 27.79 2011-01-16 03:49:09.000 016 33340.68 308.28 2357.76 27.79 2011-01-16 03:49:10.000 016 33340.77 308.30 2357.82 27.79 2011-01-16 03:49:11.000 016 33340.71 308.31 2357.82 27.79 2011-01-16 03:49:12.000 016 33340.73 308.31 2357.84 27.79 2011-01-16 03:49:13.000 016 33340.61 308.30 2357.85 27.79 2011-01-16 03:49:14.000 016 33340.56 308.29 2357.88 27.79 2011-01-16 03:49:15.000 016 33340.68 308.31 2357.81 27.79 2011-01-16 03:49:16.000 016 33340.69 308.32 2357.81 27.79 2011-01-16 03:49:17.000 016 33340.70 308.31 2357.91 27.79 2011-01-16 03:49:18.000 016 33340.68 308.29 2357.94 27.79 2011-01-16 03:49:19.000 016 33340.74 308.25 2357.81 27.79 2011-01-16 03:49:20.000 016 33340.66 308.23 2357.79 27.79 2011-01-16 03:49:21.000 016 33340.70 308.28 2357.84 27.79 2011-01-16 03:49:22.000 016 33340.74 308.29 2357.91 27.79 2011-01-16 03:49:23.000 016 33340.75 308.21 2357.87 27.79 2011-01-16 03:49:24.000 016 33340.74 308.25 2357.85 27.79 2011-01-16 03:49:25.000 016 33340.81 308.25 2357.86 27.79 2011-01-16 03:49:26.000 016 33340.70 308.26 2357.95 27.79 2011-01-16 03:49:27.000 016 33340.75 308.23 2357.93 27.79 2011-01-16 03:49:28.000 016 33340.71 308.25 2357.85 27.79 2011-01-16 03:49:29.000 016 33340.79 308.24 2357.89 27.79 2011-01-16 03:49:30.000 016 33340.75 308.19 2357.89 27.79 2011-01-16 03:49:31.000 016 33340.76 308.21 2357.83 27.79 2011-01-16 03:49:32.000 016 33340.71 308.18 2357.86 27.79 2011-01-16 03:49:33.000 016 33340.71 308.21 2357.88 27.79 2011-01-16 03:49:34.000 016 33340.76 308.20 2357.88 27.79 2011-01-16 03:49:35.000 016 33340.76 308.19 2357.79 27.79 2011-01-16 03:49:36.000 016 33340.73 308.21 2357.81 27.79 2011-01-16 03:49:37.000 016 33340.66 308.22 2357.85 27.79 2011-01-16 03:49:38.000 016 33340.65 308.19 2357.88 27.79 2011-01-16 03:49:39.000 016 33340.69 308.22 2357.86 27.79 2011-01-16 03:49:40.000 016 33340.80 308.20 2357.78 27.79 2011-01-16 03:49:41.000 016 33340.78 308.18 2357.86 27.79 2011-01-16 03:49:42.000 016 33340.76 308.22 2357.88 27.79 2011-01-16 03:49:43.000 016 33340.76 308.18 2357.88 27.79 2011-01-16 03:49:44.000 016 33340.82 308.21 2357.79 27.79 2011-01-16 03:49:45.000 016 33340.78 308.15 2357.85 27.79 2011-01-16 03:49:46.000 016 33340.75 308.18 2357.93 27.79 2011-01-16 03:49:47.000 016 33340.68 308.16 2357.84 27.79 2011-01-16 03:49:48.000 016 33340.84 308.20 2357.84 27.79 2011-01-16 03:49:49.000 016 33340.84 308.22 2357.87 27.79 2011-01-16 03:49:50.000 016 33340.74 308.21 2357.84 27.79 2011-01-16 03:49:51.000 016 33340.81 308.19 2357.83 27.79 2011-01-16 03:49:52.000 016 33340.77 308.20 2357.84 27.79 2011-01-16 03:49:53.000 016 33340.74 308.23 2357.77 27.79 2011-01-16 03:49:54.000 016 33340.78 308.19 2357.88 27.79 2011-01-16 03:49:55.000 016 33340.81 308.23 2357.82 27.79 2011-01-16 03:49:56.000 016 33340.76 308.21 2357.79 27.79 2011-01-16 03:49:57.000 016 33340.76 308.20 2357.82 27.79 2011-01-16 03:49:58.000 016 33340.89 308.22 2357.85 27.79 2011-01-16 03:49:59.000 016 33340.85 308.21 2357.86 27.79 2011-01-16 03:50:00.000 016 33340.93 308.19 2357.80 27.79 2011-01-16 03:50:01.000 016 33340.93 308.21 2357.79 27.79 2011-01-16 03:50:02.000 016 33340.87 308.16 2357.79 27.79 2011-01-16 03:50:03.000 016 33340.82 308.17 2357.85 27.79 2011-01-16 03:50:04.000 016 33340.91 308.18 2357.88 27.79 2011-01-16 03:50:05.000 016 33340.96 308.18 2357.86 27.79 2011-01-16 03:50:06.000 016 33340.87 308.16 2357.79 27.79 2011-01-16 03:50:07.000 016 33340.90 308.17 2357.86 27.79 2011-01-16 03:50:08.000 016 33340.80 308.17 2357.79 27.79 2011-01-16 03:50:09.000 016 33340.91 308.16 2357.87 27.79 2011-01-16 03:50:10.000 016 33340.93 308.18 2357.78 27.79 2011-01-16 03:50:11.000 016 33340.88 308.17 2357.83 27.79 2011-01-16 03:50:12.000 016 33341.00 308.13 2357.80 27.79 2011-01-16 03:50:13.000 016 33340.85 308.19 2357.77 27.79 2011-01-16 03:50:14.000 016 33340.87 308.18 2357.78 27.79 2011-01-16 03:50:15.000 016 33340.91 308.13 2357.83 27.79 2011-01-16 03:50:16.000 016 33340.88 308.16 2357.84 27.79 2011-01-16 03:50:17.000 016 33340.87 308.09 2357.84 27.79 2011-01-16 03:50:18.000 016 33340.93 308.19 2357.85 27.79 2011-01-16 03:50:19.000 016 33340.94 308.13 2357.97 27.79 2011-01-16 03:50:20.000 016 33340.90 308.15 2357.93 27.79 2011-01-16 03:50:21.000 016 33340.93 308.18 2357.76 27.79 2011-01-16 03:50:22.000 016 33340.96 308.19 2357.79 27.79 2011-01-16 03:50:23.000 016 33340.92 308.17 2357.74 27.79 2011-01-16 03:50:24.000 016 33341.05 308.16 2357.79 27.79 2011-01-16 03:50:25.000 016 33340.93 308.16 2357.82 27.79 2011-01-16 03:50:26.000 016 33340.96 308.13 2357.77 27.79 2011-01-16 03:50:27.000 016 33340.93 308.18 2357.83 27.79 2011-01-16 03:50:28.000 016 33340.93 308.17 2357.84 27.79 2011-01-16 03:50:29.000 016 33340.97 308.14 2357.85 27.79 2011-01-16 03:50:30.000 016 33340.87 308.18 2357.85 27.79 2011-01-16 03:50:31.000 016 33341.07 308.19 2357.81 27.79 2011-01-16 03:50:32.000 016 33340.88 308.19 2357.79 27.79 2011-01-16 03:50:33.000 016 33340.88 308.17 2357.85 27.79 2011-01-16 03:50:34.000 016 33340.97 308.19 2357.80 27.79 2011-01-16 03:50:35.000 016 33341.04 308.19 2357.85 27.79 2011-01-16 03:50:36.000 016 33340.93 308.17 2357.83 27.79 2011-01-16 03:50:37.000 016 33340.76 308.21 2357.89 27.79 2011-01-16 03:50:38.000 016 33340.85 308.19 2357.89 27.79 2011-01-16 03:50:39.000 016 33340.94 308.19 2357.79 27.79 2011-01-16 03:50:40.000 016 33340.92 308.18 2357.85 27.79 2011-01-16 03:50:41.000 016 33340.88 308.20 2357.84 27.79 2011-01-16 03:50:42.000 016 33340.89 308.17 2357.85 27.79 2011-01-16 03:50:43.000 016 33340.90 308.19 2357.85 27.79 2011-01-16 03:50:44.000 016 33340.87 308.17 2357.86 27.79 2011-01-16 03:50:45.000 016 33340.88 308.19 2357.81 27.79 2011-01-16 03:50:46.000 016 33340.84 308.22 2357.83 27.79 2011-01-16 03:50:47.000 016 33340.80 308.17 2357.86 27.79 2011-01-16 03:50:48.000 016 33340.87 308.18 2357.85 27.79 2011-01-16 03:50:49.000 016 33340.71 308.20 2357.90 27.79 2011-01-16 03:50:50.000 016 33340.89 308.22 2357.88 27.79 2011-01-16 03:50:51.000 016 33340.79 308.18 2357.89 27.79 2011-01-16 03:50:52.000 016 33340.70 308.18 2357.81 27.79 2011-01-16 03:50:53.000 016 33340.82 308.17 2357.81 27.79 2011-01-16 03:50:54.000 016 33340.86 308.19 2357.82 27.79 2011-01-16 03:50:55.000 016 33340.78 308.17 2357.88 27.79 2011-01-16 03:50:56.000 016 33340.68 308.18 2357.82 27.79 2011-01-16 03:50:57.000 016 33340.83 308.18 2357.85 27.79 2011-01-16 03:50:58.000 016 33340.69 308.19 2357.86 27.79 2011-01-16 03:50:59.000 016 33340.66 308.13 2357.88 27.79 2011-01-16 03:51:00.000 016 33340.81 308.21 2357.89 27.79 2011-01-16 03:51:01.000 016 33340.80 308.15 2357.88 27.79 2011-01-16 03:51:02.000 016 33340.69 308.14 2357.88 27.79 2011-01-16 03:51:03.000 016 33340.79 308.19 2357.89 27.79 2011-01-16 03:51:04.000 016 33340.76 308.19 2357.88 27.79 2011-01-16 03:51:05.000 016 33340.75 308.15 2357.94 27.79 2011-01-16 03:51:06.000 016 33340.74 308.16 2357.87 27.79 2011-01-16 03:51:07.000 016 33340.79 308.20 2357.91 27.79 2011-01-16 03:51:08.000 016 33340.78 308.16 2357.93 27.79 2011-01-16 03:51:09.000 016 33340.78 308.17 2357.84 27.79 2011-01-16 03:51:10.000 016 33340.84 308.13 2357.94 27.79 2011-01-16 03:51:11.000 016 33340.76 308.19 2357.95 27.79 2011-01-16 03:51:12.000 016 33340.81 308.13 2357.87 27.79 2011-01-16 03:51:13.000 016 33340.72 308.17 2357.89 27.79 2011-01-16 03:51:14.000 016 33340.71 308.17 2357.89 27.79 2011-01-16 03:51:15.000 016 33340.86 308.19 2357.89 27.79 2011-01-16 03:51:16.000 016 33340.72 308.18 2357.84 27.79 2011-01-16 03:51:17.000 016 33340.70 308.14 2357.91 27.79 2011-01-16 03:51:18.000 016 33340.75 308.12 2357.88 27.79 2011-01-16 03:51:19.000 016 33340.81 308.17 2357.80 27.79 2011-01-16 03:51:20.000 016 33340.77 308.18 2357.84 27.79 2011-01-16 03:51:21.000 016 33340.74 308.18 2357.89 27.79 2011-01-16 03:51:22.000 016 33340.79 308.19 2357.97 27.79 2011-01-16 03:51:23.000 016 33340.66 308.17 2357.82 27.79 2011-01-16 03:51:24.000 016 33340.81 308.19 2357.82 27.79 2011-01-16 03:51:25.000 016 33340.72 308.17 2357.88 27.79 2011-01-16 03:51:26.000 016 33340.76 308.14 2357.93 27.79 2011-01-16 03:51:27.000 016 33340.75 308.19 2357.91 27.79 2011-01-16 03:51:28.000 016 33340.74 308.10 2357.81 27.79 2011-01-16 03:51:29.000 016 33340.79 308.13 2357.88 27.79 2011-01-16 03:51:30.000 016 33340.78 308.14 2357.85 27.79 2011-01-16 03:51:31.000 016 33340.68 308.14 2357.82 27.79 2011-01-16 03:51:32.000 016 33340.77 308.16 2357.83 27.79 2011-01-16 03:51:33.000 016 33340.78 308.17 2357.90 27.79 2011-01-16 03:51:34.000 016 33340.76 308.17 2357.89 27.79 2011-01-16 03:51:35.000 016 33340.68 308.17 2357.91 27.79 2011-01-16 03:51:36.000 016 33340.86 308.13 2357.84 27.79 2011-01-16 03:51:37.000 016 33340.76 308.13 2357.88 27.79 2011-01-16 03:51:38.000 016 33340.81 308.15 2357.87 27.79 2011-01-16 03:51:39.000 016 33340.78 308.13 2357.87 27.79 2011-01-16 03:51:40.000 016 33340.78 308.10 2357.92 27.79 2011-01-16 03:51:41.000 016 33340.82 308.11 2357.98 27.79 2011-01-16 03:51:42.000 016 33340.77 308.13 2357.94 27.79 2011-01-16 03:51:43.000 016 33340.73 308.16 2357.84 27.79 2011-01-16 03:51:44.000 016 33340.72 308.15 2357.82 27.79 2011-01-16 03:51:45.000 016 33340.74 308.16 2357.85 27.79 2011-01-16 03:51:46.000 016 33340.74 308.13 2357.82 27.79 2011-01-16 03:51:47.000 016 33340.71 308.16 2357.88 27.79 2011-01-16 03:51:48.000 016 33340.75 308.13 2357.93 27.79 2011-01-16 03:51:49.000 016 33340.79 308.17 2357.86 27.79 2011-01-16 03:51:50.000 016 33340.74 308.16 2357.93 27.79 2011-01-16 03:51:51.000 016 33340.81 308.11 2357.94 27.79 2011-01-16 03:51:52.000 016 33340.87 308.11 2357.89 27.79 2011-01-16 03:51:53.000 016 33340.79 308.12 2357.86 27.79 2011-01-16 03:51:54.000 016 33340.71 308.14 2357.79 27.79 2011-01-16 03:51:55.000 016 33340.91 308.11 2357.91 27.79 2011-01-16 03:51:56.000 016 33340.83 308.09 2357.88 27.79 2011-01-16 03:51:57.000 016 33340.76 308.14 2357.87 27.79 2011-01-16 03:51:58.000 016 33340.73 308.11 2357.94 27.79 2011-01-16 03:51:59.000 016 33340.92 308.10 2357.93 27.79 2011-01-16 03:52:00.000 016 33340.72 308.08 2357.88 27.79 2011-01-16 03:52:01.000 016 33340.89 308.09 2357.89 27.79 2011-01-16 03:52:02.000 016 33340.80 308.08 2357.89 27.79 2011-01-16 03:52:03.000 016 33340.87 308.10 2357.91 27.79 2011-01-16 03:52:04.000 016 33340.84 308.08 2357.89 27.79 2011-01-16 03:52:05.000 016 33340.73 308.07 2357.88 27.79 2011-01-16 03:52:06.000 016 33340.80 308.08 2357.94 27.79 2011-01-16 03:52:07.000 016 33340.79 308.08 2357.93 27.79 2011-01-16 03:52:08.000 016 33340.78 308.04 2357.86 27.79 2011-01-16 03:52:09.000 016 33340.89 308.09 2357.88 27.79 2011-01-16 03:52:10.000 016 33340.89 308.08 2357.89 27.79 2011-01-16 03:52:11.000 016 33340.83 308.06 2357.87 27.79 2011-01-16 03:52:12.000 016 33340.72 308.02 2357.85 27.79 2011-01-16 03:52:13.000 016 33340.82 308.05 2357.88 27.79 2011-01-16 03:52:14.000 016 33340.83 308.04 2357.85 27.79 2011-01-16 03:52:15.000 016 33340.82 308.06 2357.89 27.79 2011-01-16 03:52:16.000 016 33340.89 308.05 2357.91 27.79 2011-01-16 03:52:17.000 016 33340.86 308.06 2357.88 27.79 2011-01-16 03:52:18.000 016 33340.82 308.04 2357.87 27.79 2011-01-16 03:52:19.000 016 33340.88 308.04 2357.81 27.79 2011-01-16 03:52:20.000 016 33340.84 308.01 2357.76 27.79 2011-01-16 03:52:21.000 016 33340.85 307.99 2357.92 27.79 2011-01-16 03:52:22.000 016 33340.86 308.03 2357.93 27.79 2011-01-16 03:52:23.000 016 33340.86 307.97 2357.89 27.79 2011-01-16 03:52:24.000 016 33340.88 308.06 2357.86 27.79 2011-01-16 03:52:25.000 016 33340.78 308.03 2357.85 27.79 2011-01-16 03:52:26.000 016 33340.79 308.00 2357.83 27.79 2011-01-16 03:52:27.000 016 33340.88 308.03 2357.91 27.79 2011-01-16 03:52:28.000 016 33340.81 308.00 2357.86 27.79 2011-01-16 03:52:29.000 016 33340.79 308.01 2357.82 27.79 2011-01-16 03:52:30.000 016 33340.89 308.00 2357.86 27.79 2011-01-16 03:52:31.000 016 33340.96 308.02 2357.86 27.79 2011-01-16 03:52:32.000 016 33340.86 308.00 2357.97 27.79 2011-01-16 03:52:33.000 016 33340.93 307.96 2357.88 27.79 2011-01-16 03:52:34.000 016 33341.00 307.96 2357.88 27.79 2011-01-16 03:52:35.000 016 33340.90 307.96 2357.86 27.79 2011-01-16 03:52:36.000 016 33340.94 307.96 2357.84 27.79 2011-01-16 03:52:37.000 016 33340.85 307.96 2357.89 27.79 2011-01-16 03:52:38.000 016 33340.94 307.95 2357.85 27.79 2011-01-16 03:52:39.000 016 33341.00 307.94 2357.84 27.79 2011-01-16 03:52:40.000 016 33340.97 307.95 2357.86 27.79 2011-01-16 03:52:41.000 016 33340.87 307.93 2357.84 27.79 2011-01-16 03:52:42.000 016 33340.89 307.93 2357.82 27.79 2011-01-16 03:52:43.000 016 33340.98 307.96 2357.92 27.79 2011-01-16 03:52:44.000 016 33340.87 307.95 2357.85 27.79 2011-01-16 03:52:45.000 016 33340.97 307.93 2357.69 27.79 2011-01-16 03:52:46.000 016 33340.96 307.97 2357.78 27.79 2011-01-16 03:52:47.000 016 33341.03 307.91 2357.78 27.79 2011-01-16 03:52:48.000 016 33340.96 307.95 2357.88 27.79 2011-01-16 03:52:49.000 016 33340.87 307.93 2357.78 27.79 2011-01-16 03:52:50.000 016 33340.96 307.91 2357.84 27.79 2011-01-16 03:52:51.000 016 33340.96 307.92 2357.80 27.79 2011-01-16 03:52:52.000 016 33340.97 307.95 2357.81 27.79 2011-01-16 03:52:53.000 016 33340.99 307.92 2357.80 27.79 2011-01-16 03:52:54.000 016 33340.93 307.95 2357.91 27.79 2011-01-16 03:52:55.000 016 33340.95 307.91 2357.94 27.79 2011-01-16 03:52:56.000 016 33340.93 307.92 2357.87 27.79 2011-01-16 03:52:57.000 016 33341.04 307.94 2357.77 27.79 2011-01-16 03:52:58.000 016 33340.98 307.93 2357.85 27.79 2011-01-16 03:52:59.000 016 33340.99 307.93 2357.85 27.79 2011-01-16 03:53:00.000 016 33340.96 307.96 2357.85 27.79 2011-01-16 03:53:01.000 016 33341.01 307.95 2357.83 27.79 2011-01-16 03:53:02.000 016 33340.93 307.96 2357.77 27.79 2011-01-16 03:53:03.000 016 33340.94 307.94 2357.84 27.79 2011-01-16 03:53:04.000 016 33340.98 307.96 2357.89 27.79 2011-01-16 03:53:05.000 016 33341.00 307.96 2357.82 27.79 2011-01-16 03:53:06.000 016 33340.95 307.95 2357.78 27.79 2011-01-16 03:53:07.000 016 33341.06 307.97 2357.81 27.79 2011-01-16 03:53:08.000 016 33340.97 307.96 2357.76 27.79 2011-01-16 03:53:09.000 016 33340.99 307.96 2357.79 27.79 2011-01-16 03:53:10.000 016 33340.95 307.97 2357.85 27.79 2011-01-16 03:53:11.000 016 33340.97 307.95 2357.77 27.79 2011-01-16 03:53:12.000 016 33340.97 307.92 2357.84 27.79 2011-01-16 03:53:13.000 016 33340.91 307.94 2357.89 27.79 2011-01-16 03:53:14.000 016 33340.93 307.92 2357.89 27.79 2011-01-16 03:53:15.000 016 33340.95 307.95 2357.87 27.79 2011-01-16 03:53:16.000 016 33340.86 307.95 2357.91 27.79 2011-01-16 03:53:17.000 016 33340.87 307.90 2357.84 27.79 2011-01-16 03:53:18.000 016 33341.00 307.96 2357.82 27.79 2011-01-16 03:53:19.000 016 33340.89 307.91 2357.87 27.79 2011-01-16 03:53:20.000 016 33340.94 307.90 2357.84 27.79 2011-01-16 03:53:21.000 016 33340.94 307.96 2357.85 27.79 2011-01-16 03:53:22.000 016 33341.00 307.96 2357.85 27.79 2011-01-16 03:53:23.000 016 33341.01 307.97 2357.81 27.79 2011-01-16 03:53:24.000 016 33340.97 307.93 2357.83 27.79 2011-01-16 03:53:25.000 016 33340.91 307.92 2357.86 27.79 2011-01-16 03:53:26.000 016 33340.91 307.88 2357.79 27.79 2011-01-16 03:53:27.000 016 33341.00 307.91 2357.82 27.79 2011-01-16 03:53:28.000 016 33340.93 307.91 2357.88 27.79 2011-01-16 03:53:29.000 016 33340.84 307.94 2357.75 27.79 2011-01-16 03:53:30.000 016 33341.00 307.90 2357.82 27.79 2011-01-16 03:53:31.000 016 33341.03 307.93 2357.82 27.79 2011-01-16 03:53:32.000 016 33340.96 307.89 2357.88 27.79 2011-01-16 03:53:33.000 016 33341.01 307.93 2357.78 27.79 2011-01-16 03:53:34.000 016 33340.97 307.93 2357.85 27.79 2011-01-16 03:53:35.000 016 33340.93 307.91 2357.85 27.79 2011-01-16 03:53:36.000 016 33341.03 307.90 2357.82 27.79 2011-01-16 03:53:37.000 016 33341.00 307.93 2357.88 27.79 2011-01-16 03:53:38.000 016 33341.06 307.89 2357.85 27.79 2011-01-16 03:53:39.000 016 33341.00 307.88 2357.85 27.79 2011-01-16 03:53:40.000 016 33341.03 307.91 2357.89 27.79 2011-01-16 03:53:41.000 016 33341.05 307.90 2357.81 27.79 2011-01-16 03:53:42.000 016 33341.03 307.91 2357.86 27.79 2011-01-16 03:53:43.000 016 33341.03 307.92 2357.81 27.79 2011-01-16 03:53:44.000 016 33340.98 307.92 2357.86 27.79 2011-01-16 03:53:45.000 016 33340.97 307.90 2357.79 27.79 2011-01-16 03:53:46.000 016 33341.01 307.93 2357.77 27.79 2011-01-16 03:53:47.000 016 33341.02 307.88 2357.85 27.79 2011-01-16 03:53:48.000 016 33341.07 307.87 2357.88 27.79 2011-01-16 03:53:49.000 016 33341.03 307.94 2357.76 27.79 2011-01-16 03:53:50.000 016 33340.94 307.88 2357.76 27.79 2011-01-16 03:53:51.000 016 33340.99 307.91 2357.79 27.79 2011-01-16 03:53:52.000 016 33341.02 307.89 2357.80 27.79 2011-01-16 03:53:53.000 016 33341.00 307.94 2357.88 27.79 2011-01-16 03:53:54.000 016 33341.03 307.91 2357.79 27.79 2011-01-16 03:53:55.000 016 33341.00 307.92 2357.83 27.79 2011-01-16 03:53:56.000 016 33340.98 307.89 2357.79 27.79 2011-01-16 03:53:57.000 016 33341.07 307.92 2357.81 27.79 2011-01-16 03:53:58.000 016 33341.08 307.89 2357.80 27.79 2011-01-16 03:53:59.000 016 33340.91 307.89 2357.80 27.79 2011-01-16 03:54:00.000 016 33341.13 307.88 2357.76 27.79 2011-01-16 03:54:01.000 016 33341.09 307.85 2357.85 27.79 2011-01-16 03:54:02.000 016 33340.91 307.88 2357.79 27.79 2011-01-16 03:54:03.000 016 33341.06 307.86 2357.76 27.79 2011-01-16 03:54:04.000 016 33340.98 307.89 2357.83 27.79 2011-01-16 03:54:05.000 016 33340.96 307.91 2357.81 27.79 2011-01-16 03:54:06.000 016 33341.07 307.86 2357.78 27.79 2011-01-16 03:54:07.000 016 33340.99 307.89 2357.84 27.79 2011-01-16 03:54:08.000 016 33341.00 307.91 2357.82 27.79 2011-01-16 03:54:09.000 016 33340.97 307.90 2357.76 27.79 2011-01-16 03:54:10.000 016 33340.98 307.91 2357.83 27.79 2011-01-16 03:54:11.000 016 33340.94 307.90 2357.84 27.79 2011-01-16 03:54:12.000 016 33340.94 307.92 2357.85 27.79 2011-01-16 03:54:13.000 016 33341.00 307.90 2357.81 27.79 2011-01-16 03:54:14.000 016 33340.92 307.87 2357.83 27.79 2011-01-16 03:54:15.000 016 33340.91 307.86 2357.84 27.79 2011-01-16 03:54:16.000 016 33340.96 307.88 2357.82 27.79 2011-01-16 03:54:17.000 016 33340.95 307.92 2357.80 27.79 2011-01-16 03:54:18.000 016 33340.90 307.84 2357.82 27.79 2011-01-16 03:54:19.000 016 33340.95 307.84 2357.79 27.79 2011-01-16 03:54:20.000 016 33340.90 307.90 2357.84 27.79 2011-01-16 03:54:21.000 016 33341.01 307.88 2357.83 27.79 2011-01-16 03:54:22.000 016 33340.92 307.86 2357.87 27.79 2011-01-16 03:54:23.000 016 33340.88 307.85 2357.83 27.79 2011-01-16 03:54:24.000 016 33340.97 307.84 2357.91 27.79 2011-01-16 03:54:25.000 016 33340.89 307.83 2357.88 27.79 2011-01-16 03:54:26.000 016 33340.91 307.84 2357.84 27.79 2011-01-16 03:54:27.000 016 33340.89 307.84 2357.84 27.79 2011-01-16 03:54:28.000 016 33340.88 307.84 2357.84 27.79 2011-01-16 03:54:29.000 016 33340.92 307.87 2357.84 27.79 2011-01-16 03:54:30.000 016 33340.82 307.84 2357.93 27.79 2011-01-16 03:54:31.000 016 33340.93 307.80 2357.83 27.79 2011-01-16 03:54:32.000 016 33340.90 307.80 2357.83 27.79 2011-01-16 03:54:33.000 016 33340.97 307.83 2357.89 27.79 2011-01-16 03:54:34.000 016 33340.92 307.83 2357.93 27.79 2011-01-16 03:54:35.000 016 33340.92 307.85 2357.91 27.79 2011-01-16 03:54:36.000 016 33340.98 307.84 2357.92 27.79 2011-01-16 03:54:37.000 016 33341.00 307.80 2357.93 27.79 2011-01-16 03:54:38.000 016 33340.90 307.79 2357.86 27.79 2011-01-16 03:54:39.000 016 33340.91 307.81 2357.88 27.79 2011-01-16 03:54:40.000 016 33340.89 307.84 2357.87 27.79 2011-01-16 03:54:41.000 016 33340.93 307.77 2357.82 27.79 2011-01-16 03:54:42.000 016 33340.97 307.81 2357.92 27.79 2011-01-16 03:54:43.000 016 33340.93 307.80 2357.84 27.79 2011-01-16 03:54:44.000 016 33340.88 307.76 2357.86 27.79 2011-01-16 03:54:45.000 016 33340.96 307.81 2357.79 27.79 2011-01-16 03:54:46.000 016 33340.96 307.75 2357.87 27.79 2011-01-16 03:54:47.000 016 33340.91 307.74 2357.82 27.79 2011-01-16 03:54:48.000 016 33340.87 307.79 2357.83 27.79 2011-01-16 03:54:49.000 016 33340.94 307.78 2357.91 27.79 2011-01-16 03:54:50.000 016 33340.88 307.75 2357.90 27.79 2011-01-16 03:54:51.000 016 33340.88 307.72 2357.84 27.79 2011-01-16 03:54:52.000 016 33340.91 307.77 2357.95 27.79 2011-01-16 03:54:53.000 016 33340.89 307.76 2357.89 27.79 2011-01-16 03:54:54.000 016 33340.95 307.75 2357.85 27.79 2011-01-16 03:54:55.000 016 33340.90 307.77 2357.82 27.79 2011-01-16 03:54:56.000 016 33340.88 307.77 2357.86 27.79 2011-01-16 03:54:57.000 016 33340.90 307.77 2357.78 27.79 2011-01-16 03:54:58.000 016 33340.93 307.76 2357.72 27.79 2011-01-16 03:54:59.000 016 33340.89 307.77 2357.84 27.79 2011-01-16 03:55:00.000 016 33340.92 307.79 2357.80 27.79 2011-01-16 03:55:01.000 016 33341.03 307.78 2357.86 27.79 2011-01-16 03:55:02.000 016 33340.90 307.75 2357.84 27.79 2011-01-16 03:55:03.000 016 33340.92 307.76 2357.84 27.79 2011-01-16 03:55:04.000 016 33340.94 307.76 2357.88 27.79 2011-01-16 03:55:05.000 016 33341.00 307.75 2357.88 27.79 2011-01-16 03:55:06.000 016 33340.98 307.75 2357.94 27.79 2011-01-16 03:55:07.000 016 33340.94 307.77 2357.90 27.79 2011-01-16 03:55:08.000 016 33340.89 307.77 2357.88 27.79 2011-01-16 03:55:09.000 016 33340.85 307.73 2357.94 27.79 2011-01-16 03:55:10.000 016 33340.91 307.78 2357.93 27.79 2011-01-16 03:55:11.000 016 33340.85 307.76 2357.91 27.79 2011-01-16 03:55:12.000 016 33340.98 307.72 2357.92 27.79 2011-01-16 03:55:13.000 016 33340.89 307.70 2357.85 27.79 2011-01-16 03:55:14.000 016 33340.87 307.69 2357.81 27.79 2011-01-16 03:55:15.000 016 33340.91 307.70 2357.79 27.79 2011-01-16 03:55:16.000 016 33340.91 307.67 2357.85 27.79 2011-01-16 03:55:17.000 016 33340.85 307.71 2357.88 27.79 2011-01-16 03:55:18.000 016 33340.87 307.69 2357.92 27.79 2011-01-16 03:55:19.000 016 33340.83 307.70 2357.86 27.79 2011-01-16 03:55:20.000 016 33340.93 307.70 2357.89 27.79 2011-01-16 03:55:21.000 016 33340.97 307.69 2357.89 27.79 2011-01-16 03:55:22.000 016 33340.88 307.70 2357.86 27.79 2011-01-16 03:55:23.000 016 33340.86 307.72 2357.86 27.79 2011-01-16 03:55:24.000 016 33340.88 307.70 2357.91 27.79 2011-01-16 03:55:25.000 016 33340.97 307.69 2357.87 27.79 2011-01-16 03:55:26.000 016 33340.93 307.68 2357.89 27.79 2011-01-16 03:55:27.000 016 33340.93 307.71 2357.83 27.79 2011-01-16 03:55:28.000 016 33340.89 307.73 2357.85 27.79 2011-01-16 03:55:29.000 016 33340.84 307.69 2357.82 27.79 2011-01-16 03:55:30.000 016 33340.94 307.69 2357.84 27.79 2011-01-16 03:55:31.000 016 33340.92 307.69 2357.85 27.79 2011-01-16 03:55:32.000 016 33340.91 307.68 2357.82 27.79 2011-01-16 03:55:33.000 016 33340.99 307.69 2357.97 27.79 2011-01-16 03:55:34.000 016 33341.01 307.66 2357.87 27.79 2011-01-16 03:55:35.000 016 33340.91 307.69 2357.79 27.79 2011-01-16 03:55:36.000 016 33340.95 307.68 2357.85 27.79 2011-01-16 03:55:37.000 016 33340.94 307.66 2357.85 27.79 2011-01-16 03:55:38.000 016 33340.88 307.65 2357.88 27.79 2011-01-16 03:55:39.000 016 33341.00 307.67 2357.81 27.79 2011-01-16 03:55:40.000 016 33340.97 307.73 2357.82 27.79 2011-01-16 03:55:41.000 016 33340.85 307.68 2357.85 27.79 2011-01-16 03:55:42.000 016 33340.89 307.69 2357.82 27.79 2011-01-16 03:55:43.000 016 33340.93 307.66 2357.87 27.79 2011-01-16 03:55:44.000 016 33340.87 307.65 2357.78 27.79 2011-01-16 03:55:45.000 016 33340.97 307.70 2357.88 27.78 2011-01-16 03:55:46.000 016 33340.97 307.66 2357.81 27.79 2011-01-16 03:55:47.000 016 33340.87 307.72 2357.91 27.78 2011-01-16 03:55:48.000 016 33340.99 307.68 2357.79 27.79 2011-01-16 03:55:49.000 016 33341.09 307.71 2357.82 27.79 2011-01-16 03:55:50.000 016 33340.94 307.72 2357.88 27.79 2011-01-16 03:55:51.000 016 33340.89 307.69 2357.81 27.79 2011-01-16 03:55:52.000 016 33340.93 307.67 2357.78 27.79 2011-01-16 03:55:53.000 016 33340.87 307.68 2357.89 27.78 2011-01-16 03:55:54.000 016 33341.04 307.64 2357.81 27.79 2011-01-16 03:55:55.000 016 33340.93 307.68 2357.82 27.79 2011-01-16 03:55:56.000 016 33340.93 307.68 2357.87 27.79 2011-01-16 03:55:57.000 016 33341.10 307.68 2357.84 27.79 2011-01-16 03:55:58.000 016 33340.96 307.67 2357.82 27.79 2011-01-16 03:55:59.000 016 33340.94 307.70 2357.82 27.78 2011-01-16 03:56:00.000 016 33340.94 307.69 2357.77 27.79 2011-01-16 03:56:01.000 016 33340.93 307.70 2357.88 27.79 2011-01-16 03:56:02.000 016 33340.96 307.68 2357.79 27.79 2011-01-16 03:56:03.000 016 33340.96 307.67 2357.89 27.79 2011-01-16 03:56:04.000 016 33340.99 307.69 2357.73 27.79 2011-01-16 03:56:05.000 016 33340.89 307.70 2357.83 27.79 2011-01-16 03:56:06.000 016 33340.89 307.68 2357.82 27.79 2011-01-16 03:56:07.000 016 33340.91 307.65 2357.82 27.79 2011-01-16 03:56:08.000 016 33340.87 307.64 2357.82 27.79 2011-01-16 03:56:09.000 016 33340.85 307.69 2357.88 27.79 2011-01-16 03:56:10.000 016 33341.00 307.70 2357.82 27.79 2011-01-16 03:56:11.000 016 33340.88 307.68 2357.79 27.79 2011-01-16 03:56:12.000 016 33340.97 307.72 2357.82 27.79 2011-01-16 03:56:13.000 016 33340.82 307.69 2357.81 27.79 2011-01-16 03:56:14.000 016 33340.84 307.70 2357.81 27.79 2011-01-16 03:56:15.000 016 33340.87 307.74 2357.85 27.79 2011-01-16 03:56:16.000 016 33340.91 307.72 2357.86 27.79 2011-01-16 03:56:17.000 016 33340.81 307.71 2357.81 27.79 2011-01-16 03:56:18.000 016 33340.80 307.70 2357.85 27.79 2011-01-16 03:56:19.000 016 33340.87 307.73 2357.91 27.79 2011-01-16 03:56:20.000 016 33340.81 307.72 2357.92 27.79 2011-01-16 03:56:21.000 016 33340.82 307.74 2357.91 27.79 2011-01-16 03:56:22.000 016 33340.86 307.77 2357.83 27.79 2011-01-16 03:56:23.000 016 33340.78 307.72 2357.82 27.79 2011-01-16 03:56:24.000 016 33340.75 307.74 2357.87 27.79 2011-01-16 03:56:25.000 016 33340.75 307.69 2357.90 27.79 2011-01-16 03:56:26.000 016 33340.71 307.69 2357.88 27.79 2011-01-16 03:56:27.000 016 33340.75 307.74 2357.88 27.79 2011-01-16 03:56:28.000 016 33340.79 307.72 2357.85 27.79 2011-01-16 03:56:29.000 016 33340.71 307.72 2357.90 27.79 2011-01-16 03:56:30.000 016 33340.69 307.75 2357.94 27.79 2011-01-16 03:56:31.000 016 33340.66 307.76 2357.86 27.79 2011-01-16 03:56:32.000 016 33340.78 307.74 2357.89 27.79 2011-01-16 03:56:33.000 016 33340.74 307.75 2357.91 27.79 2011-01-16 03:56:34.000 016 33340.76 307.77 2357.79 27.79 2011-01-16 03:56:35.000 016 33340.69 307.73 2357.87 27.78 2011-01-16 03:56:36.000 016 33340.69 307.76 2357.98 27.78 2011-01-16 03:56:37.000 016 33340.63 307.75 2357.96 27.79 2011-01-16 03:56:38.000 016 33340.68 307.73 2358.00 27.79 2011-01-16 03:56:39.000 016 33340.64 307.69 2357.97 27.79 2011-01-16 03:56:40.000 016 33340.64 307.73 2357.87 27.79 2011-01-16 03:56:41.000 016 33340.64 307.74 2357.89 27.79 2011-01-16 03:56:42.000 016 33340.61 307.73 2357.99 27.79 2011-01-16 03:56:43.000 016 33340.66 307.73 2357.91 27.79 2011-01-16 03:56:44.000 016 33340.53 307.75 2357.94 27.78 2011-01-16 03:56:45.000 016 33340.59 307.75 2357.99 27.79 2011-01-16 03:56:46.000 016 33340.62 307.73 2357.91 27.79 2011-01-16 03:56:47.000 016 33340.59 307.74 2357.99 27.79 2011-01-16 03:56:48.000 016 33340.52 307.71 2357.96 27.79 2011-01-16 03:56:49.000 016 33340.68 307.69 2358.02 27.79 2011-01-16 03:56:50.000 016 33340.68 307.74 2357.95 27.79 2011-01-16 03:56:51.000 016 33340.59 307.74 2357.97 27.79 2011-01-16 03:56:52.000 016 33340.70 307.71 2357.98 27.79 2011-01-16 03:56:53.000 016 33340.69 307.72 2357.93 27.79 2011-01-16 03:56:54.000 016 33340.65 307.71 2357.92 27.79 2011-01-16 03:56:55.000 016 33340.63 307.71 2357.98 27.79 2011-01-16 03:56:56.000 016 33340.50 307.73 2357.97 27.79 2011-01-16 03:56:57.000 016 33340.66 307.68 2357.95 27.79 2011-01-16 03:56:58.000 016 33340.61 307.70 2357.99 27.79 2011-01-16 03:56:59.000 016 33340.62 307.70 2357.90 27.79 2011-01-16 03:57:00.000 016 33340.64 307.73 2358.01 27.79 2011-01-16 03:57:01.000 016 33340.68 307.73 2357.99 27.79 2011-01-16 03:57:02.000 016 33340.63 307.71 2357.97 27.79 2011-01-16 03:57:03.000 016 33340.73 307.73 2357.97 27.79 2011-01-16 03:57:04.000 016 33340.68 307.71 2357.97 27.79 2011-01-16 03:57:05.000 016 33340.62 307.71 2357.93 27.79 2011-01-16 03:57:06.000 016 33340.56 307.72 2357.93 27.79 2011-01-16 03:57:07.000 016 33340.70 307.73 2357.95 27.79 2011-01-16 03:57:08.000 016 33340.64 307.72 2357.97 27.79 2011-01-16 03:57:09.000 016 33340.67 307.72 2357.93 27.79 2011-01-16 03:57:10.000 016 33340.65 307.76 2357.95 27.79 2011-01-16 03:57:11.000 016 33340.68 307.68 2357.97 27.79 2011-01-16 03:57:12.000 016 33340.61 307.70 2358.00 27.79 2011-01-16 03:57:13.000 016 33340.70 307.69 2357.93 27.79 2011-01-16 03:57:14.000 016 33340.68 307.73 2357.94 27.79 2011-01-16 03:57:15.000 016 33340.63 307.74 2357.95 27.79 2011-01-16 03:57:16.000 016 33340.62 307.75 2358.03 27.79 2011-01-16 03:57:17.000 016 33340.64 307.71 2357.89 27.79 2011-01-16 03:57:18.000 016 33340.68 307.77 2357.99 27.79 2011-01-16 03:57:19.000 016 33340.54 307.73 2357.94 27.79 2011-01-16 03:57:20.000 016 33340.55 307.72 2357.91 27.79 2011-01-16 03:57:21.000 016 33340.61 307.73 2357.93 27.79 2011-01-16 03:57:22.000 016 33340.59 307.74 2357.90 27.79 2011-01-16 03:57:23.000 016 33340.64 307.78 2357.99 27.79 2011-01-16 03:57:24.000 016 33340.56 307.76 2357.86 27.79 2011-01-16 03:57:25.000 016 33340.63 307.71 2357.93 27.79 2011-01-16 03:57:26.000 016 33340.59 307.73 2358.00 27.79 2011-01-16 03:57:27.000 016 33340.58 307.71 2357.98 27.79 2011-01-16 03:57:28.000 016 33340.67 307.73 2358.02 27.79 2011-01-16 03:57:29.000 016 33340.47 307.75 2357.97 27.79 2011-01-16 03:57:30.000 016 33340.56 307.72 2357.93 27.79 2011-01-16 03:57:31.000 016 33340.54 307.73 2357.94 27.79 2011-01-16 03:57:32.000 016 33340.55 307.77 2357.84 27.79 2011-01-16 03:57:33.000 016 33340.52 307.75 2357.82 27.79 2011-01-16 03:57:34.000 016 33340.54 307.76 2357.96 27.79 2011-01-16 03:57:35.000 016 33340.58 307.72 2357.94 27.79 2011-01-16 03:57:36.000 016 33340.48 307.76 2358.00 27.79 2011-01-16 03:57:37.000 016 33340.56 307.76 2357.96 27.79 2011-01-16 03:57:38.000 016 33340.68 307.76 2357.97 27.79 2011-01-16 03:57:39.000 016 33340.56 307.78 2358.01 27.79 2011-01-16 03:57:40.000 016 33340.56 307.71 2357.99 27.79 2011-01-16 03:57:41.000 016 33340.59 307.77 2357.89 27.79 2011-01-16 03:57:42.000 016 33340.54 307.73 2357.97 27.79 2011-01-16 03:57:43.000 016 33340.50 307.76 2358.02 27.79 2011-01-16 03:57:44.000 016 33340.60 307.75 2358.04 27.79 2011-01-16 03:57:45.000 016 33340.59 307.75 2357.99 27.79 2011-01-16 03:57:46.000 016 33340.50 307.81 2357.97 27.79 2011-01-16 03:57:47.000 016 33340.56 307.78 2357.97 27.79 2011-01-16 03:57:48.000 016 33340.63 307.76 2358.04 27.79 2011-01-16 03:57:49.000 016 33340.50 307.76 2358.04 27.79 2011-01-16 03:57:50.000 016 33340.59 307.78 2358.04 27.79 2011-01-16 03:57:51.000 016 33340.64 307.76 2357.99 27.79 2011-01-16 03:57:52.000 016 33340.51 307.72 2358.01 27.79 2011-01-16 03:57:53.000 016 33340.49 307.82 2358.03 27.79 2011-01-16 03:57:54.000 016 33340.45 307.75 2357.99 27.79 2011-01-16 03:57:55.000 016 33340.53 307.75 2358.04 27.79 2011-01-16 03:57:56.000 016 33340.38 307.75 2358.03 27.79 2011-01-16 03:57:57.000 016 33340.38 307.75 2358.01 27.79 2011-01-16 03:57:58.000 016 33340.48 307.72 2358.03 27.79 2011-01-16 03:57:59.000 016 33340.47 307.74 2357.94 27.79 2011-01-16 03:58:00.000 016 33340.50 307.77 2357.95 27.79 2011-01-16 03:58:01.000 016 33340.48 307.75 2358.00 27.79 2011-01-16 03:58:02.000 016 33340.40 307.74 2357.99 27.79 2011-01-16 03:58:03.000 016 33340.36 307.74 2358.02 27.79 2011-01-16 03:58:04.000 016 33340.38 307.74 2357.91 27.79 2011-01-16 03:58:05.000 016 33340.45 307.80 2358.02 27.79 2011-01-16 03:58:06.000 016 33340.44 307.75 2358.02 27.79 2011-01-16 03:58:07.000 016 33340.48 307.74 2358.00 27.79 2011-01-16 03:58:08.000 016 33340.36 307.78 2357.94 27.79 2011-01-16 03:58:09.000 016 33340.43 307.75 2358.01 27.79 2011-01-16 03:58:10.000 016 33340.31 307.78 2358.07 27.79 2011-01-16 03:58:11.000 016 33340.36 307.78 2358.03 27.79 2011-01-16 03:58:12.000 016 33340.33 307.77 2358.02 27.79 2011-01-16 03:58:13.000 016 33340.34 307.77 2358.07 27.79 2011-01-16 03:58:14.000 016 33340.36 307.76 2358.02 27.79 2011-01-16 03:58:15.000 016 33340.41 307.76 2357.99 27.79 2011-01-16 03:58:16.000 016 33340.36 307.75 2358.00 27.79 2011-01-16 03:58:17.000 016 33340.28 307.77 2358.04 27.79 2011-01-16 03:58:18.000 016 33340.38 307.74 2358.05 27.79 2011-01-16 03:58:19.000 016 33340.32 307.74 2358.06 27.79 2011-01-16 03:58:20.000 016 33340.39 307.78 2358.08 27.79 2011-01-16 03:58:21.000 016 33340.31 307.79 2358.02 27.79 2011-01-16 03:58:22.000 016 33340.35 307.76 2358.06 27.79 2011-01-16 03:58:23.000 016 33340.33 307.74 2358.08 27.79 2011-01-16 03:58:24.000 016 33340.41 307.79 2358.05 27.79 2011-01-16 03:58:25.000 016 33340.42 307.72 2358.08 27.79 2011-01-16 03:58:26.000 016 33340.23 307.74 2358.01 27.79 2011-01-16 03:58:27.000 016 33340.32 307.73 2358.04 27.79 2011-01-16 03:58:28.000 016 33340.42 307.78 2358.11 27.79 2011-01-16 03:58:29.000 016 33340.36 307.76 2358.04 27.79 2011-01-16 03:58:30.000 016 33340.32 307.73 2358.06 27.79 2011-01-16 03:58:31.000 016 33340.25 307.72 2357.99 27.79 2011-01-16 03:58:32.000 016 33340.43 307.80 2358.08 27.79 2011-01-16 03:58:33.000 016 33340.32 307.78 2358.01 27.79 2011-01-16 03:58:34.000 016 33340.29 307.75 2358.03 27.79 2011-01-16 03:58:35.000 016 33340.31 307.76 2358.06 27.79 2011-01-16 03:58:36.000 016 33340.31 307.76 2358.13 27.79 2011-01-16 03:58:37.000 016 33340.20 307.77 2358.06 27.79 2011-01-16 03:58:38.000 016 33340.25 307.70 2357.99 27.79 2011-01-16 03:58:39.000 016 33340.17 307.74 2357.97 27.79 2011-01-16 03:58:40.000 016 33340.22 307.73 2358.00 27.79 2011-01-16 03:58:41.000 016 33340.19 307.75 2358.12 27.79 2011-01-16 03:58:42.000 016 33340.23 307.74 2358.05 27.79 2011-01-16 03:58:43.000 016 33340.13 307.78 2358.10 27.79 2011-01-16 03:58:44.000 016 33340.19 307.76 2358.01 27.79 2011-01-16 03:58:45.000 016 33340.09 307.76 2357.97 27.79 2011-01-16 03:58:46.000 016 33340.14 307.77 2357.91 27.79 2011-01-16 03:58:47.000 016 33340.14 307.76 2358.01 27.79 2011-01-16 03:58:48.000 016 33340.14 307.76 2358.04 27.79 2011-01-16 03:58:49.000 016 33340.10 307.74 2357.99 27.79 2011-01-16 03:58:50.000 016 33340.11 307.76 2358.06 27.79 2011-01-16 03:58:51.000 016 33340.11 307.73 2358.03 27.79 2011-01-16 03:58:52.000 016 33340.17 307.74 2358.18 27.79 2011-01-16 03:58:53.000 016 33340.14 307.72 2358.13 27.79 2011-01-16 03:58:54.000 016 33340.19 307.76 2358.08 27.79 2011-01-16 03:58:55.000 016 33340.10 307.74 2358.06 27.79 2011-01-16 03:58:56.000 016 33340.21 307.76 2358.13 27.79 2011-01-16 03:58:57.000 016 33340.20 307.78 2358.07 27.79 2011-01-16 03:58:58.000 016 33340.25 307.72 2358.12 27.79 2011-01-16 03:58:59.000 016 33340.17 307.75 2358.06 27.79 2011-01-16 03:59:00.000 016 33340.24 307.76 2358.00 27.79 2011-01-16 03:59:01.000 016 33340.10 307.75 2358.06 27.79 2011-01-16 03:59:02.000 016 33340.26 307.72 2358.10 27.79 2011-01-16 03:59:03.000 016 33340.24 307.70 2358.04 27.79 2011-01-16 03:59:04.000 016 33340.20 307.68 2358.06 27.79 2011-01-16 03:59:05.000 016 33340.13 307.72 2358.07 27.79 2011-01-16 03:59:06.000 016 33340.23 307.71 2358.07 27.79 2011-01-16 03:59:07.000 016 33340.27 307.71 2357.98 27.79 2011-01-16 03:59:08.000 016 33340.10 307.70 2358.06 27.78 2011-01-16 03:59:09.000 016 33340.15 307.72 2358.00 27.79 2011-01-16 03:59:10.000 016 33340.18 307.71 2357.93 27.79 2011-01-16 03:59:11.000 016 33340.20 307.74 2358.04 27.79 2011-01-16 03:59:12.000 016 33340.09 307.72 2358.04 27.79 2011-01-16 03:59:13.000 016 33340.23 307.68 2357.99 27.79 2011-01-16 03:59:14.000 016 33340.10 307.69 2358.02 27.79 2011-01-16 03:59:15.000 016 33340.10 307.70 2358.00 27.79 2011-01-16 03:59:16.000 016 33340.25 307.66 2358.03 27.79 2011-01-16 03:59:17.000 016 33340.15 307.66 2357.98 27.78 2011-01-16 03:59:18.000 016 33340.18 307.69 2358.15 27.78 2011-01-16 03:59:19.000 016 33340.10 307.69 2358.03 27.79 2011-01-16 03:59:20.000 016 33340.11 307.71 2357.94 27.79 2011-01-16 03:59:21.000 016 33340.13 307.68 2357.95 27.79 2011-01-16 03:59:22.000 016 33340.14 307.65 2358.03 27.79 2011-01-16 03:59:23.000 016 33340.12 307.70 2358.00 27.79 2011-01-16 03:59:24.000 016 33340.10 307.66 2358.00 27.79 2011-01-16 03:59:25.000 016 33340.03 307.69 2358.06 27.79 2011-01-16 03:59:26.000 016 33340.15 307.69 2358.00 27.79 2011-01-16 03:59:27.000 016 33340.16 307.68 2358.01 27.79 2011-01-16 03:59:28.000 016 33340.16 307.69 2358.02 27.79 2011-01-16 03:59:29.000 016 33340.21 307.64 2358.01 27.79 2011-01-16 03:59:30.000 016 33340.16 307.68 2358.00 27.79 2011-01-16 03:59:31.000 016 33340.11 307.68 2358.07 27.79 2011-01-16 03:59:32.000 016 33340.11 307.68 2358.05 27.79 2011-01-16 03:59:33.000 016 33340.07 307.67 2358.04 27.78 2011-01-16 03:59:34.000 016 33340.07 307.64 2358.01 27.79 2011-01-16 03:59:35.000 016 33340.13 307.70 2358.05 27.79 2011-01-16 03:59:36.000 016 33340.09 307.65 2358.09 27.79 2011-01-16 03:59:37.000 016 33340.12 307.59 2358.00 27.79 2011-01-16 03:59:38.000 016 33340.13 307.66 2358.00 27.79 2011-01-16 03:59:39.000 016 33340.09 307.68 2358.06 27.79 2011-01-16 03:59:40.000 016 33340.04 307.67 2358.04 27.79 2011-01-16 03:59:41.000 016 33340.10 307.66 2357.99 27.79 2011-01-16 03:59:42.000 016 33340.08 307.63 2357.96 27.79 2011-01-16 03:59:43.000 016 33339.97 307.65 2357.97 27.79 2011-01-16 03:59:44.000 016 33340.08 307.62 2357.99 27.79 2011-01-16 03:59:45.000 016 33340.01 307.62 2357.97 27.79 2011-01-16 03:59:46.000 016 33340.14 307.62 2358.00 27.79 2011-01-16 03:59:47.000 016 33340.01 307.63 2357.95 27.79 2011-01-16 03:59:48.000 016 33340.12 307.63 2358.01 27.79 2011-01-16 03:59:49.000 016 33340.03 307.59 2358.07 27.79 2011-01-16 03:59:50.000 016 33340.03 307.60 2358.09 27.79 2011-01-16 03:59:51.000 016 33340.05 307.57 2358.04 27.79 2011-01-16 03:59:52.000 016 33340.05 307.63 2358.01 27.79 2011-01-16 03:59:53.000 016 33340.06 307.58 2358.05 27.79 2011-01-16 03:59:54.000 016 33340.03 307.63 2358.00 27.79 2011-01-16 03:59:55.000 016 33340.14 307.61 2358.08 27.79 2011-01-16 03:59:56.000 016 33340.08 307.62 2358.03 27.79 2011-01-16 03:59:57.000 016 33340.03 307.62 2357.93 27.79 2011-01-16 03:59:58.000 016 33339.99 307.60 2358.05 27.79 2011-01-16 03:59:59.000 016 33340.07 307.60 2358.07 27.79 2011-01-16 04:00:00.000 016 33339.98 307.61 2358.09 27.79 2011-01-16 04:00:01.000 016 33340.00 307.61 2358.03 27.79 2011-01-16 04:00:02.000 016 33340.15 307.58 2358.07 27.79 2011-01-16 04:00:03.000 016 33339.98 307.58 2358.06 27.79 2011-01-16 04:00:04.000 016 33340.00 307.60 2358.01 27.79 2011-01-16 04:00:05.000 016 33340.07 307.59 2358.05 27.79 2011-01-16 04:00:06.000 016 33340.01 307.63 2357.95 27.79 2011-01-16 04:00:07.000 016 33339.98 307.66 2358.01 27.79 2011-01-16 04:00:08.000 016 33340.03 307.60 2357.97 27.79 2011-01-16 04:00:09.000 016 33339.94 307.58 2357.97 27.79 2011-01-16 04:00:10.000 016 33340.00 307.63 2358.12 27.79 2011-01-16 04:00:11.000 016 33339.95 307.60 2358.01 27.79 2011-01-16 04:00:12.000 016 33339.99 307.61 2358.11 27.79 2011-01-16 04:00:13.000 016 33340.01 307.61 2357.90 27.79 2011-01-16 04:00:14.000 016 33339.99 307.62 2358.03 27.79 2011-01-16 04:00:15.000 016 33339.96 307.62 2358.03 27.79 2011-01-16 04:00:16.000 016 33340.04 307.59 2358.01 27.79 2011-01-16 04:00:17.000 016 33339.99 307.59 2357.97 27.79 2011-01-16 04:00:18.000 016 33340.04 307.57 2358.09 27.79 2011-01-16 04:00:19.000 016 33339.94 307.62 2358.01 27.79 2011-01-16 04:00:20.000 016 33340.10 307.61 2358.07 27.79 2011-01-16 04:00:21.000 016 33340.00 307.61 2358.07 27.79 2011-01-16 04:00:22.000 016 33340.01 307.59 2358.12 27.79 2011-01-16 04:00:23.000 016 33339.94 307.55 2358.00 27.79 2011-01-16 04:00:24.000 016 33339.88 307.60 2357.99 27.79 2011-01-16 04:00:25.000 016 33339.93 307.55 2358.01 27.79 2011-01-16 04:00:26.000 016 33339.94 307.50 2358.06 27.79 2011-01-16 04:00:27.000 016 33339.98 307.50 2358.08 27.79 2011-01-16 04:00:28.000 016 33340.01 307.51 2358.01 27.79 2011-01-16 04:00:29.000 016 33339.98 307.55 2358.10 27.79 2011-01-16 04:00:30.000 016 33339.97 307.53 2358.06 27.79 2011-01-16 04:00:31.000 016 33339.93 307.56 2357.97 27.79 2011-01-16 04:00:32.000 016 33340.13 307.49 2358.10 27.79 2011-01-16 04:00:33.000 016 33339.97 307.50 2358.07 27.79 2011-01-16 04:00:34.000 016 33340.04 307.48 2358.04 27.79 2011-01-16 04:00:35.000 016 33340.01 307.49 2358.07 27.79 2011-01-16 04:00:36.000 016 33340.06 307.47 2358.01 27.79 2011-01-16 04:00:37.000 016 33340.04 307.43 2358.06 27.79 2011-01-16 04:00:38.000 016 33339.95 307.49 2358.07 27.79 2011-01-16 04:00:39.000 016 33339.98 307.49 2357.99 27.79 2011-01-16 04:00:40.000 016 33340.10 307.48 2358.10 27.79 2011-01-16 04:00:41.000 016 33340.05 307.48 2358.04 27.79 2011-01-16 04:00:42.000 016 33340.03 307.49 2358.00 27.79 2011-01-16 04:00:43.000 016 33340.17 307.45 2357.97 27.79 2011-01-16 04:00:44.000 016 33339.99 307.46 2358.10 27.79 2011-01-16 04:00:45.000 016 33340.04 307.44 2358.10 27.79 2011-01-16 04:00:46.000 016 33340.06 307.49 2358.03 27.79 2011-01-16 04:00:47.000 016 33340.11 307.44 2358.00 27.79 2011-01-16 04:00:48.000 016 33340.19 307.43 2357.91 27.79 2011-01-16 04:00:49.000 016 33340.10 307.46 2358.09 27.79 2011-01-16 04:00:50.000 016 33340.12 307.41 2358.06 27.79 2011-01-16 04:00:51.000 016 33340.12 307.42 2358.02 27.79 2011-01-16 04:00:52.000 016 33340.08 307.45 2357.97 27.79 2011-01-16 04:00:53.000 016 33340.12 307.40 2358.00 27.79 2011-01-16 04:00:54.000 016 33340.14 307.46 2357.84 27.79 2011-01-16 04:00:55.000 016 33340.11 307.44 2357.98 27.79 2011-01-16 04:00:56.000 016 33340.23 307.46 2358.00 27.79 2011-01-16 04:00:57.000 016 33340.14 307.44 2357.95 27.79 2011-01-16 04:00:58.000 016 33340.17 307.44 2357.93 27.79 2011-01-16 04:00:59.000 016 33340.13 307.46 2357.90 27.79 2011-01-16 04:01:00.000 016 33340.06 307.45 2357.93 27.79 2011-01-16 04:01:01.000 016 33340.17 307.44 2357.97 27.79 2011-01-16 04:01:02.000 016 33340.19 307.45 2357.94 27.79 2011-01-16 04:01:03.000 016 33340.11 307.43 2357.87 27.79 2011-01-16 04:01:04.000 016 33340.12 307.46 2357.90 27.79 2011-01-16 04:01:05.000 016 33340.16 307.44 2357.96 27.79 2011-01-16 04:01:06.000 016 33340.05 307.46 2357.94 27.79 2011-01-16 04:01:07.000 016 33340.08 307.42 2357.88 27.79 2011-01-16 04:01:08.000 016 33340.07 307.47 2357.95 27.79 2011-01-16 04:01:09.000 016 33340.07 307.43 2357.94 27.79 2011-01-16 04:01:10.000 016 33340.13 307.47 2357.92 27.79 2011-01-16 04:01:11.000 016 33340.03 307.42 2358.07 27.79 2011-01-16 04:01:12.000 016 33340.10 307.44 2357.91 27.79 2011-01-16 04:01:13.000 016 33340.00 307.43 2357.97 27.79 2011-01-16 04:01:14.000 016 33339.98 307.44 2357.91 27.79 2011-01-16 04:01:15.000 016 33340.01 307.43 2357.92 27.79 2011-01-16 04:01:16.000 016 33339.98 307.43 2357.94 27.79 2011-01-16 04:01:17.000 016 33340.03 307.45 2357.94 27.79 2011-01-16 04:01:18.000 016 33340.11 307.40 2357.92 27.79 2011-01-16 04:01:19.000 016 33340.04 307.45 2357.81 27.79 2011-01-16 04:01:20.000 016 33340.09 307.42 2357.95 27.79 2011-01-16 04:01:21.000 016 33340.01 307.42 2357.94 27.79 2011-01-16 04:01:22.000 016 33340.01 307.39 2357.92 27.79 2011-01-16 04:01:23.000 016 33340.08 307.41 2357.88 27.79 2011-01-16 04:01:24.000 016 33340.08 307.38 2357.90 27.79 2011-01-16 04:01:25.000 016 33340.02 307.43 2358.03 27.79 2011-01-16 04:01:26.000 016 33340.06 307.40 2357.88 27.79 2011-01-16 04:01:27.000 016 33340.00 307.40 2357.90 27.79 2011-01-16 04:01:28.000 016 33340.07 307.39 2357.88 27.79 2011-01-16 04:01:29.000 016 33340.10 307.40 2357.97 27.78 2011-01-16 04:01:30.000 016 33340.09 307.38 2358.00 27.79 2011-01-16 04:01:31.000 016 33339.90 307.39 2357.93 27.79 2011-01-16 04:01:32.000 016 33340.13 307.36 2357.93 27.79 2011-01-16 04:01:33.000 016 33340.08 307.38 2357.88 27.79 2011-01-16 04:01:34.000 016 33340.10 307.37 2357.95 27.79 2011-01-16 04:01:35.000 016 33340.04 307.33 2357.95 27.79 2011-01-16 04:01:36.000 016 33340.13 307.33 2357.94 27.79 2011-01-16 04:01:37.000 016 33340.08 307.30 2357.93 27.79 2011-01-16 04:01:38.000 016 33340.06 307.36 2357.99 27.79 2011-01-16 04:01:39.000 016 33340.08 307.35 2357.94 27.79 2011-01-16 04:01:40.000 016 33340.10 307.36 2357.98 27.79 2011-01-16 04:01:41.000 016 33340.07 307.33 2357.93 27.79 2011-01-16 04:01:42.000 016 33339.99 307.35 2357.91 27.79 2011-01-16 04:01:43.000 016 33339.98 307.30 2357.98 27.79 2011-01-16 04:01:44.000 016 33340.19 307.34 2357.88 27.79 2011-01-16 04:01:45.000 016 33340.07 307.33 2357.90 27.79 2011-01-16 04:01:46.000 016 33340.07 307.32 2357.81 27.79 2011-01-16 04:01:47.000 016 33340.11 307.35 2357.97 27.79 2011-01-16 04:01:48.000 016 33340.07 307.32 2357.93 27.79 2011-01-16 04:01:49.000 016 33340.08 307.34 2357.90 27.79 2011-01-16 04:01:50.000 016 33340.21 307.32 2357.85 27.79 2011-01-16 04:01:51.000 016 33340.13 307.30 2357.82 27.79 2011-01-16 04:01:52.000 016 33340.14 307.32 2357.88 27.79 2011-01-16 04:01:53.000 016 33340.11 307.32 2357.86 27.78 2011-01-16 04:01:54.000 016 33340.12 307.29 2357.84 27.78 2011-01-16 04:01:55.000 016 33340.08 307.30 2357.89 27.79 2011-01-16 04:01:56.000 016 33340.20 307.29 2357.86 27.79 2011-01-16 04:01:57.000 016 33340.16 307.26 2357.86 27.79 2011-01-16 04:01:58.000 016 33340.22 307.29 2357.81 27.79 2011-01-16 04:01:59.000 016 33340.20 307.27 2357.89 27.79 2011-01-16 04:02:00.000 016 33340.21 307.30 2357.87 27.79 2011-01-16 04:02:01.000 016 33340.19 307.28 2357.94 27.79 2011-01-16 04:02:02.000 016 33340.13 307.27 2357.89 27.79 2011-01-16 04:02:03.000 016 33340.18 307.27 2357.86 27.79 2011-01-16 04:02:04.000 016 33340.16 307.34 2357.86 27.79 2011-01-16 04:02:05.000 016 33340.21 307.27 2357.89 27.79 2011-01-16 04:02:06.000 016 33340.20 307.27 2357.84 27.79 2011-01-16 04:02:07.000 016 33340.10 307.30 2357.85 27.79 2011-01-16 04:02:08.000 016 33340.12 307.23 2357.81 27.79 2011-01-16 04:02:09.000 016 33340.14 307.27 2357.78 27.79 2011-01-16 04:02:10.000 016 33340.09 307.32 2357.88 27.79 2011-01-16 04:02:11.000 016 33340.13 307.27 2357.82 27.79 2011-01-16 04:02:12.000 016 33340.15 307.31 2357.85 27.79 2011-01-16 04:02:13.000 016 33340.20 307.25 2357.78 27.79 2011-01-16 04:02:14.000 016 33340.16 307.30 2357.82 27.79 2011-01-16 04:02:15.000 016 33340.16 307.27 2357.86 27.79 2011-01-16 04:02:16.000 016 33340.11 307.26 2357.82 27.79 2011-01-16 04:02:17.000 016 33340.17 307.24 2357.90 27.79 2011-01-16 04:02:18.000 016 33340.10 307.29 2357.88 27.79 2011-01-16 04:02:19.000 016 33340.08 307.28 2357.84 27.79 2011-01-16 04:02:20.000 016 33340.10 307.30 2357.81 27.79 2011-01-16 04:02:21.000 016 33340.08 307.27 2357.84 27.79 2011-01-16 04:02:22.000 016 33340.10 307.24 2357.87 27.79 2011-01-16 04:02:23.000 016 33340.04 307.32 2357.79 27.79 2011-01-16 04:02:24.000 016 33340.20 307.30 2357.86 27.79 2011-01-16 04:02:25.000 016 33339.98 307.28 2357.86 27.79 2011-01-16 04:02:26.000 016 33340.16 307.25 2357.87 27.79 2011-01-16 04:02:27.000 016 33340.13 307.25 2357.81 27.79 2011-01-16 04:02:28.000 016 33340.08 307.25 2357.84 27.79 2011-01-16 04:02:29.000 016 33340.18 307.24 2357.84 27.79 2011-01-16 04:02:30.000 016 33340.14 307.26 2357.86 27.79 2011-01-16 04:02:31.000 016 33340.20 307.25 2357.86 27.79 2011-01-16 04:02:32.000 016 33340.26 307.23 2357.91 27.79 2011-01-16 04:02:33.000 016 33340.12 307.21 2357.86 27.79 2011-01-16 04:02:34.000 016 33340.19 307.26 2357.90 27.79 2011-01-16 04:02:35.000 016 33340.17 307.18 2357.90 27.79 2011-01-16 04:02:36.000 016 33340.13 307.22 2357.84 27.79 2011-01-16 04:02:37.000 016 33340.30 307.25 2357.88 27.79 2011-01-16 04:02:38.000 016 33340.18 307.20 2357.89 27.79 2011-01-16 04:02:39.000 016 33340.31 307.23 2357.89 27.79 2011-01-16 04:02:40.000 016 33340.23 307.27 2357.77 27.79 2011-01-16 04:02:41.000 016 33340.26 307.24 2357.92 27.79 2011-01-16 04:02:42.000 016 33340.26 307.24 2357.91 27.79 2011-01-16 04:02:43.000 016 33340.15 307.22 2357.87 27.79 2011-01-16 04:02:44.000 016 33340.27 307.23 2357.78 27.79 2011-01-16 04:02:45.000 016 33340.23 307.25 2357.83 27.79 2011-01-16 04:02:46.000 016 33340.28 307.25 2357.86 27.79 2011-01-16 04:02:47.000 016 33340.22 307.24 2357.84 27.79 2011-01-16 04:02:48.000 016 33340.26 307.24 2357.81 27.79 2011-01-16 04:02:49.000 016 33340.17 307.25 2357.79 27.79 2011-01-16 04:02:50.000 016 33340.22 307.24 2357.87 27.79 2011-01-16 04:02:51.000 016 33340.16 307.24 2357.86 27.79 2011-01-16 04:02:52.000 016 33340.20 307.30 2357.88 27.79 2011-01-16 04:02:53.000 016 33340.26 307.30 2357.88 27.79 2011-01-16 04:02:54.000 016 33340.20 307.31 2357.87 27.79 2011-01-16 04:02:55.000 016 33340.14 307.30 2357.95 27.79 2011-01-16 04:02:56.000 016 33340.19 307.31 2357.88 27.79 2011-01-16 04:02:57.000 016 33340.08 307.30 2357.86 27.79 2011-01-16 04:02:58.000 016 33340.26 307.31 2357.86 27.79 2011-01-16 04:02:59.000 016 33340.19 307.32 2357.83 27.79 2011-01-16 04:03:00.000 016 33340.10 307.27 2357.87 27.79 2011-01-16 04:03:01.000 016 33340.19 307.31 2357.81 27.79 2011-01-16 04:03:02.000 016 33340.14 307.31 2357.82 27.79 2011-01-16 04:03:03.000 016 33340.24 307.31 2357.84 27.79 2011-01-16 04:03:04.000 016 33340.19 307.34 2357.81 27.79 2011-01-16 04:03:05.000 016 33340.14 307.28 2357.80 27.79 2011-01-16 04:03:06.000 016 33340.13 307.34 2357.81 27.79 2011-01-16 04:03:07.000 016 33340.19 307.36 2357.88 27.79 2011-01-16 04:03:08.000 016 33340.15 307.35 2357.92 27.79 2011-01-16 04:03:09.000 016 33340.17 307.35 2357.91 27.79 2011-01-16 04:03:10.000 016 33340.16 307.35 2357.91 27.79 2011-01-16 04:03:11.000 016 33340.21 307.35 2357.84 27.79 2011-01-16 04:03:12.000 016 33340.14 307.31 2357.89 27.79 2011-01-16 04:03:13.000 016 33340.12 307.34 2357.82 27.79 2011-01-16 04:03:14.000 016 33340.25 307.37 2357.86 27.79 2011-01-16 04:03:15.000 016 33340.18 307.33 2357.85 27.79 2011-01-16 04:03:16.000 016 33340.20 307.33 2357.87 27.79 2011-01-16 04:03:17.000 016 33340.33 307.37 2357.90 27.79 2011-01-16 04:03:18.000 016 33340.23 307.34 2357.96 27.79 2011-01-16 04:03:19.000 016 33340.29 307.35 2357.93 27.79 2011-01-16 04:03:20.000 016 33340.20 307.30 2357.92 27.79 2011-01-16 04:03:21.000 016 33340.22 307.32 2357.91 27.79 2011-01-16 04:03:22.000 016 33340.14 307.31 2357.93 27.79 2011-01-16 04:03:23.000 016 33340.20 307.31 2357.94 27.79 2011-01-16 04:03:24.000 016 33340.15 307.31 2357.94 27.79 2011-01-16 04:03:25.000 016 33340.23 307.30 2357.89 27.79 2011-01-16 04:03:26.000 016 33340.26 307.31 2357.93 27.79 2011-01-16 04:03:27.000 016 33340.24 307.32 2357.93 27.79 2011-01-16 04:03:28.000 016 33340.29 307.34 2357.84 27.79 2011-01-16 04:03:29.000 016 33340.26 307.32 2357.83 27.79 2011-01-16 04:03:30.000 016 33340.18 307.34 2357.85 27.79 2011-01-16 04:03:31.000 016 33340.29 307.33 2357.86 27.79 2011-01-16 04:03:32.000 016 33340.17 307.31 2357.81 27.79 2011-01-16 04:03:33.000 016 33340.21 307.33 2357.74 27.79 2011-01-16 04:03:34.000 016 33340.19 307.32 2357.86 27.79 2011-01-16 04:03:35.000 016 33340.24 307.29 2357.85 27.79 2011-01-16 04:03:36.000 016 33340.20 307.28 2357.88 27.79 2011-01-16 04:03:37.000 016 33340.19 307.27 2357.87 27.79 2011-01-16 04:03:38.000 016 33340.23 307.30 2357.93 27.79 2011-01-16 04:03:39.000 016 33340.10 307.29 2357.91 27.79 2011-01-16 04:03:40.000 016 33340.22 307.32 2357.86 27.79 2011-01-16 04:03:41.000 016 33340.23 307.29 2357.94 27.79 2011-01-16 04:03:42.000 016 33340.22 307.29 2357.86 27.79 2011-01-16 04:03:43.000 016 33340.17 307.31 2357.84 27.79 2011-01-16 04:03:44.000 016 33340.23 307.32 2357.82 27.79 2011-01-16 04:03:45.000 016 33340.17 307.31 2357.83 27.79 2011-01-16 04:03:46.000 016 33340.20 307.31 2357.89 27.79 2011-01-16 04:03:47.000 016 33340.22 307.30 2357.84 27.79 2011-01-16 04:03:48.000 016 33340.20 307.32 2357.84 27.79 2011-01-16 04:03:49.000 016 33340.29 307.35 2357.88 27.79 2011-01-16 04:03:50.000 016 33340.28 307.36 2357.88 27.79 2011-01-16 04:03:51.000 016 33340.22 307.36 2357.84 27.79 2011-01-16 04:03:52.000 016 33340.29 307.37 2357.85 27.79 2011-01-16 04:03:53.000 016 33340.30 307.34 2357.93 27.79 2011-01-16 04:03:54.000 016 33340.23 307.35 2357.90 27.79 2011-01-16 04:03:55.000 016 33340.26 307.35 2357.83 27.79 2011-01-16 04:03:56.000 016 33340.23 307.34 2357.81 27.79 2011-01-16 04:03:57.000 016 33340.22 307.35 2357.87 27.79 2011-01-16 04:03:58.000 016 33340.22 307.31 2357.88 27.79 2011-01-16 04:03:59.000 016 33340.25 307.35 2357.92 27.79 2011-01-16 04:04:00.000 016 33340.19 307.30 2357.84 27.79 2011-01-16 04:04:01.000 016 33340.22 307.34 2357.89 27.79 2011-01-16 04:04:02.000 016 33340.13 307.30 2357.89 27.79 2011-01-16 04:04:03.000 016 33340.21 307.32 2357.94 27.79 2011-01-16 04:04:04.000 016 33340.17 307.39 2357.87 27.79 2011-01-16 04:04:05.000 016 33340.25 307.36 2357.85 27.79 2011-01-16 04:04:06.000 016 33340.13 307.35 2357.86 27.79 2011-01-16 04:04:07.000 016 33340.19 307.37 2357.84 27.79 2011-01-16 04:04:08.000 016 33340.10 307.36 2357.86 27.79 2011-01-16 04:04:09.000 016 33340.15 307.35 2357.85 27.79 2011-01-16 04:04:10.000 016 33340.26 307.34 2357.97 27.79 2011-01-16 04:04:11.000 016 33340.22 307.35 2357.79 27.79 2011-01-16 04:04:12.000 016 33340.13 307.31 2357.87 27.79 2011-01-16 04:04:13.000 016 33340.23 307.35 2357.88 27.79 2011-01-16 04:04:14.000 016 33340.28 307.31 2357.86 27.79 2011-01-16 04:04:15.000 016 33340.14 307.32 2357.85 27.79 2011-01-16 04:04:16.000 016 33340.24 307.33 2357.89 27.79 2011-01-16 04:04:17.000 016 33340.17 307.34 2357.84 27.79 2011-01-16 04:04:18.000 016 33340.16 307.37 2357.88 27.79 2011-01-16 04:04:19.000 016 33340.28 307.31 2357.85 27.79 2011-01-16 04:04:20.000 016 33340.31 307.34 2357.90 27.79 2011-01-16 04:04:21.000 016 33340.15 307.31 2357.86 27.79 2011-01-16 04:04:22.000 016 33340.19 307.38 2357.94 27.79 2011-01-16 04:04:23.000 016 33340.18 307.38 2357.93 27.79 2011-01-16 04:04:24.000 016 33340.25 307.37 2357.90 27.79 2011-01-16 04:04:25.000 016 33340.17 307.38 2357.97 27.79 2011-01-16 04:04:26.000 016 33340.26 307.34 2357.85 27.79 2011-01-16 04:04:27.000 016 33340.15 307.35 2357.88 27.79 2011-01-16 04:04:28.000 016 33340.30 307.38 2357.90 27.79 2011-01-16 04:04:29.000 016 33340.25 307.34 2357.87 27.79 2011-01-16 04:04:30.000 016 33340.26 307.41 2357.85 27.79 2011-01-16 04:04:31.000 016 33340.25 307.42 2357.87 27.79 2011-01-16 04:04:32.000 016 33340.28 307.36 2357.89 27.79 2011-01-16 04:04:33.000 016 33340.23 307.35 2357.85 27.79 2011-01-16 04:04:34.000 016 33340.20 307.38 2357.88 27.79 2011-01-16 04:04:35.000 016 33340.21 307.38 2357.85 27.79 2011-01-16 04:04:36.000 016 33340.23 307.36 2357.89 27.79 2011-01-16 04:04:37.000 016 33340.26 307.34 2357.89 27.79 2011-01-16 04:04:38.000 016 33340.20 307.36 2357.85 27.79 2011-01-16 04:04:39.000 016 33340.19 307.35 2357.85 27.79 2011-01-16 04:04:40.000 016 33340.22 307.35 2357.93 27.79 2011-01-16 04:04:41.000 016 33340.28 307.37 2357.92 27.79 2011-01-16 04:04:42.000 016 33340.25 307.36 2357.85 27.79 2011-01-16 04:04:43.000 016 33340.14 307.36 2357.86 27.79 2011-01-16 04:04:44.000 016 33340.22 307.37 2357.89 27.79 2011-01-16 04:04:45.000 016 33340.25 307.37 2357.89 27.79 2011-01-16 04:04:46.000 016 33340.28 307.33 2357.85 27.79 2011-01-16 04:04:47.000 016 33340.22 307.38 2357.85 27.79 2011-01-16 04:04:48.000 016 33340.26 307.36 2357.86 27.79 2011-01-16 04:04:49.000 016 33340.19 307.35 2357.94 27.79 2011-01-16 04:04:50.000 016 33340.26 307.39 2357.86 27.79 2011-01-16 04:04:51.000 016 33340.16 307.37 2357.89 27.79 2011-01-16 04:04:52.000 016 33340.16 307.35 2357.90 27.79 2011-01-16 04:04:53.000 016 33340.19 307.35 2357.89 27.79 2011-01-16 04:04:54.000 016 33340.22 307.33 2357.94 27.79 2011-01-16 04:04:55.000 016 33340.24 307.33 2357.88 27.79 2011-01-16 04:04:56.000 016 33340.16 307.31 2357.86 27.79 2011-01-16 04:04:57.000 016 33340.16 307.31 2357.86 27.79 2011-01-16 04:04:58.000 016 33340.26 307.32 2357.86 27.79 2011-01-16 04:04:59.000 016 33340.18 307.33 2357.97 27.79 2011-01-16 04:05:00.000 016 33340.18 307.36 2357.87 27.79 2011-01-16 04:05:01.000 016 33340.28 307.34 2357.88 27.79 2011-01-16 04:05:02.000 016 33340.25 307.30 2357.84 27.79 2011-01-16 04:05:03.000 016 33340.22 307.29 2357.84 27.79 2011-01-16 04:05:04.000 016 33340.23 307.33 2357.84 27.79 2011-01-16 04:05:05.000 016 33340.19 307.29 2357.89 27.79 2011-01-16 04:05:06.000 016 33340.29 307.29 2357.84 27.79 2011-01-16 04:05:07.000 016 33340.34 307.28 2357.87 27.79 2011-01-16 04:05:08.000 016 33340.35 307.27 2357.91 27.79 2011-01-16 04:05:09.000 016 33340.35 307.29 2357.84 27.79 2011-01-16 04:05:10.000 016 33340.27 307.28 2357.88 27.79 2011-01-16 04:05:11.000 016 33340.34 307.25 2357.91 27.79 2011-01-16 04:05:12.000 016 33340.23 307.29 2357.92 27.79 2011-01-16 04:05:13.000 016 33340.30 307.24 2357.94 27.79 2011-01-16 04:05:14.000 016 33340.39 307.25 2357.88 27.79 2011-01-16 04:05:15.000 016 33340.31 307.25 2357.89 27.79 2011-01-16 04:05:16.000 016 33340.34 307.23 2357.86 27.79 2011-01-16 04:05:17.000 016 33340.35 307.22 2357.82 27.79 2011-01-16 04:05:18.000 016 33340.22 307.26 2357.83 27.79 2011-01-16 04:05:19.000 016 33340.46 307.25 2357.82 27.79 2011-01-16 04:05:20.000 016 33340.32 307.26 2357.85 27.79 2011-01-16 04:05:21.000 016 33340.38 307.24 2357.84 27.79 2011-01-16 04:05:22.000 016 33340.35 307.24 2357.81 27.79 2011-01-16 04:05:23.000 016 33340.33 307.28 2357.86 27.79 2011-01-16 04:05:24.000 016 33340.41 307.28 2357.88 27.79 2011-01-16 04:05:25.000 016 33340.20 307.27 2357.89 27.79 2011-01-16 04:05:26.000 016 33340.28 307.27 2357.95 27.79 2011-01-16 04:05:27.000 016 33340.29 307.24 2357.94 27.79 2011-01-16 04:05:28.000 016 33340.29 307.30 2357.84 27.79 2011-01-16 04:05:29.000 016 33340.32 307.29 2357.94 27.79 2011-01-16 04:05:30.000 016 33340.40 307.26 2357.79 27.79 2011-01-16 04:05:31.000 016 33340.38 307.26 2357.89 27.79 2011-01-16 04:05:32.000 016 33340.27 307.26 2357.80 27.79 2011-01-16 04:05:33.000 016 33340.31 307.25 2357.82 27.79 2011-01-16 04:05:34.000 016 33340.38 307.26 2357.89 27.79 2011-01-16 04:05:35.000 016 33340.34 307.24 2357.90 27.79 2011-01-16 04:05:36.000 016 33340.41 307.25 2357.81 27.79 2011-01-16 04:05:37.000 016 33340.26 307.23 2357.84 27.79 2011-01-16 04:05:38.000 016 33340.29 307.26 2357.94 27.79 2011-01-16 04:05:39.000 016 33340.33 307.27 2357.90 27.79 2011-01-16 04:05:40.000 016 33340.34 307.27 2357.89 27.79 2011-01-16 04:05:41.000 016 33340.35 307.25 2357.85 27.79 2011-01-16 04:05:42.000 016 33340.37 307.26 2357.86 27.79 2011-01-16 04:05:43.000 016 33340.26 307.25 2357.94 27.79 2011-01-16 04:05:44.000 016 33340.28 307.25 2357.84 27.79 2011-01-16 04:05:45.000 016 33340.20 307.20 2357.80 27.79 2011-01-16 04:05:46.000 016 33340.21 307.28 2357.90 27.79 2011-01-16 04:05:47.000 016 33340.32 307.27 2357.87 27.79 2011-01-16 04:05:48.000 016 33340.29 307.26 2357.85 27.79 2011-01-16 04:05:49.000 016 33340.31 307.25 2357.88 27.79 2011-01-16 04:05:50.000 016 33340.29 307.21 2357.85 27.79 2011-01-16 04:05:51.000 016 33340.26 307.24 2357.89 27.79 2011-01-16 04:05:52.000 016 33340.26 307.21 2357.88 27.79 2011-01-16 04:05:53.000 016 33340.26 307.21 2357.84 27.79 2011-01-16 04:05:54.000 016 33340.17 307.24 2357.82 27.79 2011-01-16 04:05:55.000 016 33340.41 307.22 2357.83 27.79 2011-01-16 04:05:56.000 016 33340.28 307.22 2357.85 27.79 2011-01-16 04:05:57.000 016 33340.33 307.22 2357.88 27.79 2011-01-16 04:05:58.000 016 33340.34 307.21 2357.86 27.79 2011-01-16 04:05:59.000 016 33340.30 307.20 2357.85 27.79 2011-01-16 04:06:00.000 016 33340.33 307.22 2357.88 27.79 2011-01-16 04:06:01.000 016 33340.35 307.24 2357.89 27.79 2011-01-16 04:06:02.000 016 33340.23 307.17 2357.89 27.79 2011-01-16 04:06:03.000 016 33340.31 307.15 2357.88 27.79 2011-01-16 04:06:04.000 016 33340.25 307.15 2357.82 27.79 2011-01-16 04:06:05.000 016 33340.34 307.14 2357.94 27.79 2011-01-16 04:06:06.000 016 33340.23 307.15 2357.85 27.79 2011-01-16 04:06:07.000 016 33340.33 307.14 2357.94 27.79 2011-01-16 04:06:08.000 016 33340.38 307.16 2357.89 27.79 2011-01-16 04:06:09.000 016 33340.28 307.13 2357.90 27.79 2011-01-16 04:06:10.000 016 33340.33 307.19 2357.90 27.79 2011-01-16 04:06:11.000 016 33340.33 307.15 2357.90 27.79 2011-01-16 04:06:12.000 016 33340.40 307.14 2357.91 27.79 2011-01-16 04:06:13.000 016 33340.35 307.10 2357.91 27.79 2011-01-16 04:06:14.000 016 33340.36 307.13 2357.89 27.79 2011-01-16 04:06:15.000 016 33340.37 307.12 2357.90 27.79 2011-01-16 04:06:16.000 016 33340.37 307.15 2357.89 27.79 2011-01-16 04:06:17.000 016 33340.38 307.09 2357.86 27.79 2011-01-16 04:06:18.000 016 33340.36 307.12 2357.81 27.79 2011-01-16 04:06:19.000 016 33340.41 307.10 2357.82 27.79 2011-01-16 04:06:20.000 016 33340.42 307.15 2357.85 27.79 2011-01-16 04:06:21.000 016 33340.36 307.15 2357.89 27.79 2011-01-16 04:06:22.000 016 33340.46 307.13 2357.82 27.79 2011-01-16 04:06:23.000 016 33340.41 307.13 2357.86 27.79 2011-01-16 04:06:24.000 016 33340.43 307.10 2357.84 27.79 2011-01-16 04:06:25.000 016 33340.50 307.08 2357.83 27.79 2011-01-16 04:06:26.000 016 33340.46 307.10 2357.87 27.79 2011-01-16 04:06:27.000 016 33340.41 307.10 2357.81 27.79 2011-01-16 04:06:28.000 016 33340.48 307.12 2357.84 27.79 2011-01-16 04:06:29.000 016 33340.50 307.15 2357.82 27.79 2011-01-16 04:06:30.000 016 33340.43 307.18 2357.84 27.79 2011-01-16 04:06:31.000 016 33340.43 307.12 2357.87 27.79 2011-01-16 04:06:32.000 016 33340.36 307.18 2357.85 27.79 2011-01-16 04:06:33.000 016 33340.41 307.15 2357.87 27.79 2011-01-16 04:06:34.000 016 33340.47 307.14 2357.78 27.79 2011-01-16 04:06:35.000 016 33340.36 307.13 2357.89 27.79 2011-01-16 04:06:36.000 016 33340.50 307.12 2357.86 27.79 2011-01-16 04:06:37.000 016 33340.43 307.14 2357.79 27.79 2011-01-16 04:06:38.000 016 33340.41 307.14 2357.79 27.79 2011-01-16 04:06:39.000 016 33340.45 307.14 2357.88 27.79 2011-01-16 04:06:40.000 016 33340.44 307.20 2357.95 27.79 2011-01-16 04:06:41.000 016 33340.42 307.17 2357.81 27.79 2011-01-16 04:06:42.000 016 33340.42 307.15 2357.80 27.79 2011-01-16 04:06:43.000 016 33340.35 307.18 2357.78 27.79 2011-01-16 04:06:44.000 016 33340.39 307.17 2357.81 27.79 2011-01-16 04:06:45.000 016 33340.40 307.15 2357.81 27.79 2011-01-16 04:06:46.000 016 33340.44 307.17 2357.86 27.79 2011-01-16 04:06:47.000 016 33340.36 307.12 2357.82 27.79 2011-01-16 04:06:48.000 016 33340.38 307.11 2357.92 27.79 2011-01-16 04:06:49.000 016 33340.39 307.15 2357.97 27.79 2011-01-16 04:06:50.000 016 33340.41 307.11 2357.91 27.79 2011-01-16 04:06:51.000 016 33340.41 307.09 2357.88 27.79 2011-01-16 04:06:52.000 016 33340.46 307.10 2357.88 27.79 2011-01-16 04:06:53.000 016 33340.42 307.10 2357.86 27.79 2011-01-16 04:06:54.000 016 33340.43 307.10 2357.96 27.79 2011-01-16 04:06:55.000 016 33340.40 307.09 2357.81 27.79 2011-01-16 04:06:56.000 016 33340.28 307.12 2357.82 27.79 2011-01-16 04:06:57.000 016 33340.38 307.10 2357.83 27.79 2011-01-16 04:06:58.000 016 33340.38 307.08 2357.81 27.79 2011-01-16 04:06:59.000 016 33340.36 307.08 2357.99 27.79 2011-01-16 04:07:00.000 016 33340.45 307.06 2357.86 27.79 2011-01-16 04:07:01.000 016 33340.38 307.08 2357.93 27.79 2011-01-16 04:07:02.000 016 33340.49 307.09 2357.97 27.79 2011-01-16 04:07:03.000 016 33340.41 307.06 2358.00 27.79 2011-01-16 04:07:04.000 016 33340.37 307.05 2357.91 27.79 2011-01-16 04:07:05.000 016 33340.48 307.03 2357.82 27.79 2011-01-16 04:07:06.000 016 33340.42 307.01 2357.85 27.79 2011-01-16 04:07:07.000 016 33340.44 307.05 2357.85 27.79 2011-01-16 04:07:08.000 016 33340.54 307.07 2357.91 27.79 2011-01-16 04:07:09.000 016 33340.47 307.05 2357.93 27.79 2011-01-16 04:07:10.000 016 33340.52 307.03 2357.89 27.79 2011-01-16 04:07:11.000 016 33340.47 307.05 2357.85 27.79 2011-01-16 04:07:12.000 016 33340.51 307.06 2357.90 27.79 2011-01-16 04:07:13.000 016 33340.47 307.03 2357.99 27.79 2011-01-16 04:07:14.000 016 33340.44 307.08 2357.97 27.79 2011-01-16 04:07:15.000 016 33340.36 307.06 2357.88 27.79 2011-01-16 04:07:16.000 016 33340.43 307.08 2357.79 27.79 2011-01-16 04:07:17.000 016 33340.48 307.05 2357.94 27.79 2011-01-16 04:07:18.000 016 33340.43 307.06 2357.88 27.79 2011-01-16 04:07:19.000 016 33340.50 307.02 2357.84 27.79 2011-01-16 04:07:20.000 016 33340.44 307.06 2357.86 27.79 2011-01-16 04:07:21.000 016 33340.43 307.04 2357.84 27.79 2011-01-16 04:07:22.000 016 33340.50 307.03 2357.82 27.79 2011-01-16 04:07:23.000 016 33340.57 307.06 2357.85 27.79 2011-01-16 04:07:24.000 016 33340.54 307.05 2357.81 27.79 2011-01-16 04:07:25.000 016 33340.57 307.06 2357.94 27.79 2011-01-16 04:07:26.000 016 33340.52 307.04 2357.89 27.79 2011-01-16 04:07:27.000 016 33340.54 307.03 2357.81 27.79 2011-01-16 04:07:28.000 016 33340.53 307.02 2357.80 27.79 2011-01-16 04:07:29.000 016 33340.51 307.01 2357.88 27.79 2011-01-16 04:07:30.000 016 33340.56 307.07 2357.84 27.79 2011-01-16 04:07:31.000 016 33340.49 307.01 2357.92 27.79 2011-01-16 04:07:32.000 016 33340.52 307.02 2357.85 27.79 2011-01-16 04:07:33.000 016 33340.48 307.01 2357.89 27.79 2011-01-16 04:07:34.000 016 33340.55 306.97 2357.86 27.79 2011-01-16 04:07:35.000 016 33340.50 307.04 2357.90 27.79 2011-01-16 04:07:36.000 016 33340.56 307.04 2357.88 27.79 2011-01-16 04:07:37.000 016 33340.54 307.03 2357.84 27.79 2011-01-16 04:07:38.000 016 33340.56 307.03 2357.84 27.79 2011-01-16 04:07:39.000 016 33340.52 307.03 2357.91 27.79 2011-01-16 04:07:40.000 016 33340.46 307.01 2357.79 27.79 2011-01-16 04:07:41.000 016 33340.57 307.00 2357.88 27.79 2011-01-16 04:07:42.000 016 33340.47 307.02 2357.81 27.79 2011-01-16 04:07:43.000 016 33340.45 306.98 2357.80 27.79 2011-01-16 04:07:44.000 016 33340.49 306.97 2357.90 27.79 2011-01-16 04:07:45.000 016 33340.57 306.97 2357.85 27.79 2011-01-16 04:07:46.000 016 33340.51 307.01 2357.86 27.79 2011-01-16 04:07:47.000 016 33340.56 306.98 2357.88 27.79 2011-01-16 04:07:48.000 016 33340.56 307.01 2357.76 27.79 2011-01-16 04:07:49.000 016 33340.51 306.96 2357.79 27.79 2011-01-16 04:07:50.000 016 33340.52 306.97 2357.87 27.79 2011-01-16 04:07:51.000 016 33340.57 306.99 2357.84 27.79 2011-01-16 04:07:52.000 016 33340.57 306.96 2357.74 27.79 2011-01-16 04:07:53.000 016 33340.60 306.99 2357.83 27.79 2011-01-16 04:07:54.000 016 33340.63 306.98 2357.82 27.79 2011-01-16 04:07:55.000 016 33340.48 306.91 2357.83 27.79 2011-01-16 04:07:56.000 016 33340.49 306.95 2357.93 27.79 2011-01-16 04:07:57.000 016 33340.54 306.92 2357.86 27.79 2011-01-16 04:07:58.000 016 33340.57 306.94 2357.78 27.79 2011-01-16 04:07:59.000 016 33340.57 306.90 2357.81 27.79 2011-01-16 04:08:00.000 016 33340.49 306.91 2357.90 27.79 2011-01-16 04:08:01.000 016 33340.60 306.91 2357.78 27.79 2011-01-16 04:08:02.000 016 33340.51 306.93 2357.82 27.79 2011-01-16 04:08:03.000 016 33340.43 306.93 2357.82 27.79 2011-01-16 04:08:04.000 016 33340.57 306.89 2357.88 27.79 2011-01-16 04:08:05.000 016 33340.54 306.87 2357.82 27.79 2011-01-16 04:08:06.000 016 33340.59 306.92 2357.88 27.79 2011-01-16 04:08:07.000 016 33340.62 306.91 2357.82 27.79 2011-01-16 04:08:08.000 016 33340.64 306.91 2357.81 27.79 2011-01-16 04:08:09.000 016 33340.58 306.89 2357.83 27.79 2011-01-16 04:08:10.000 016 33340.58 306.91 2357.82 27.79 2011-01-16 04:08:11.000 016 33340.59 306.91 2357.85 27.79 2011-01-16 04:08:12.000 016 33340.50 306.93 2357.86 27.79 2011-01-16 04:08:13.000 016 33340.57 306.91 2357.79 27.79 2011-01-16 04:08:14.000 016 33340.78 306.91 2357.85 27.79 2011-01-16 04:08:15.000 016 33340.55 306.89 2357.86 27.79 2011-01-16 04:08:16.000 016 33340.53 306.89 2357.86 27.79 2011-01-16 04:08:17.000 016 33340.69 306.89 2357.85 27.79 2011-01-16 04:08:18.000 016 33340.66 306.85 2357.81 27.79 2011-01-16 04:08:19.000 016 33340.68 306.82 2357.85 27.79 2011-01-16 04:08:20.000 016 33340.68 306.89 2357.86 27.79 2011-01-16 04:08:21.000 016 33340.58 306.90 2357.84 27.79 2011-01-16 04:08:22.000 016 33340.75 306.87 2357.80 27.79 2011-01-16 04:08:23.000 016 33340.66 306.89 2357.90 27.79 2011-01-16 04:08:24.000 016 33340.64 306.88 2357.80 27.79 2011-01-16 04:08:25.000 016 33340.61 306.85 2357.86 27.79 2011-01-16 04:08:26.000 016 33340.68 306.85 2357.82 27.79 2011-01-16 04:08:27.000 016 33340.58 306.85 2357.86 27.79 2011-01-16 04:08:28.000 016 33340.67 306.84 2357.84 27.79 2011-01-16 04:08:29.000 016 33340.68 306.87 2357.84 27.79 2011-01-16 04:08:30.000 016 33340.64 306.85 2357.81 27.79 2011-01-16 04:08:31.000 016 33340.59 306.82 2357.84 27.79 2011-01-16 04:08:32.000 016 33340.66 306.83 2357.77 27.79 2011-01-16 04:08:33.000 016 33340.64 306.81 2357.82 27.79 2011-01-16 04:08:34.000 016 33340.64 306.85 2357.76 27.79 2011-01-16 04:08:35.000 016 33340.69 306.83 2357.86 27.79 2011-01-16 04:08:36.000 016 33340.64 306.83 2357.79 27.79 2011-01-16 04:08:37.000 016 33340.61 306.81 2357.88 27.79 2011-01-16 04:08:38.000 016 33340.66 306.84 2357.75 27.79 2011-01-16 04:08:39.000 016 33340.59 306.80 2357.80 27.79 2011-01-16 04:08:40.000 016 33340.63 306.81 2357.87 27.79 2011-01-16 04:08:41.000 016 33340.69 306.79 2357.88 27.79 2011-01-16 04:08:42.000 016 33340.58 306.78 2357.76 27.79 2011-01-16 04:08:43.000 016 33340.71 306.82 2357.89 27.79 2011-01-16 04:08:44.000 016 33340.72 306.80 2357.89 27.79 2011-01-16 04:08:45.000 016 33340.71 306.77 2357.86 27.79 2011-01-16 04:08:46.000 016 33340.73 306.78 2357.88 27.79 2011-01-16 04:08:47.000 016 33340.75 306.76 2357.87 27.79 2011-01-16 04:08:48.000 016 33340.64 306.76 2357.88 27.79 2011-01-16 04:08:49.000 016 33340.73 306.77 2357.86 27.79 2011-01-16 04:08:50.000 016 33340.68 306.73 2357.87 27.79 2011-01-16 04:08:51.000 016 33340.64 306.73 2357.86 27.79 2011-01-16 04:08:52.000 016 33340.75 306.71 2357.86 27.79 2011-01-16 04:08:53.000 016 33340.71 306.73 2357.81 27.79 2011-01-16 04:08:54.000 016 33340.82 306.73 2357.76 27.79 2011-01-16 04:08:55.000 016 33340.71 306.72 2357.78 27.79 2011-01-16 04:08:56.000 016 33340.78 306.76 2357.87 27.79 2011-01-16 04:08:57.000 016 33340.75 306.70 2357.85 27.79 2011-01-16 04:08:58.000 016 33340.82 306.76 2357.84 27.79 2011-01-16 04:08:59.000 016 33340.76 306.75 2357.82 27.79 2011-01-16 04:09:00.000 016 33340.71 306.72 2357.85 27.79 2011-01-16 04:09:01.000 016 33340.76 306.75 2357.81 27.79 2011-01-16 04:09:02.000 016 33340.83 306.70 2357.80 27.79 2011-01-16 04:09:03.000 016 33340.76 306.67 2357.81 27.79 2011-01-16 04:09:04.000 016 33340.82 306.70 2357.74 27.79 2011-01-16 04:09:05.000 016 33340.80 306.70 2357.77 27.79 2011-01-16 04:09:06.000 016 33340.71 306.73 2357.76 27.79 2011-01-16 04:09:07.000 016 33340.79 306.75 2357.85 27.79 2011-01-16 04:09:08.000 016 33340.75 306.74 2357.81 27.79 2011-01-16 04:09:09.000 016 33340.73 306.71 2357.79 27.79 2011-01-16 04:09:10.000 016 33340.81 306.73 2357.76 27.79 2011-01-16 04:09:11.000 016 33340.95 306.71 2357.80 27.79 2011-01-16 04:09:12.000 016 33340.79 306.73 2357.75 27.79 2011-01-16 04:09:13.000 016 33340.78 306.73 2357.78 27.79 2011-01-16 04:09:14.000 016 33340.85 306.71 2357.89 27.79 2011-01-16 04:09:15.000 016 33340.82 306.71 2357.83 27.79 2011-01-16 04:09:16.000 016 33340.81 306.74 2357.86 27.79 2011-01-16 04:09:17.000 016 33340.87 306.75 2357.82 27.79 2011-01-16 04:09:18.000 016 33340.84 306.68 2357.81 27.79 2011-01-16 04:09:19.000 016 33340.89 306.73 2357.72 27.79 2011-01-16 04:09:20.000 016 33340.88 306.75 2357.94 27.79 2011-01-16 04:09:21.000 016 33340.90 306.75 2357.88 27.79 2011-01-16 04:09:22.000 016 33340.79 306.76 2357.76 27.79 2011-01-16 04:09:23.000 016 33340.82 306.73 2357.73 27.79 2011-01-16 04:09:24.000 016 33340.81 306.68 2357.79 27.79 2011-01-16 04:09:25.000 016 33340.90 306.72 2357.78 27.79 2011-01-16 04:09:26.000 016 33340.94 306.71 2357.81 27.79 2011-01-16 04:09:27.000 016 33340.88 306.71 2357.84 27.79 2011-01-16 04:09:28.000 016 33340.80 306.73 2357.83 27.79 2011-01-16 04:09:29.000 016 33340.79 306.73 2357.76 27.79 2011-01-16 04:09:30.000 016 33340.75 306.72 2357.84 27.79 2011-01-16 04:09:31.000 016 33340.87 306.70 2357.81 27.79 2011-01-16 04:09:32.000 016 33340.96 306.71 2357.76 27.79 2011-01-16 04:09:33.000 016 33340.89 306.69 2357.80 27.79 2011-01-16 04:09:34.000 016 33340.85 306.71 2357.72 27.79 2011-01-16 04:09:35.000 016 33340.91 306.72 2357.78 27.79 2011-01-16 04:09:36.000 016 33340.84 306.72 2357.79 27.79 2011-01-16 04:09:37.000 016 33340.87 306.71 2357.82 27.79 2011-01-16 04:09:38.000 016 33340.86 306.65 2357.72 27.79 2011-01-16 04:09:39.000 016 33340.80 306.68 2357.76 27.79 2011-01-16 04:09:40.000 016 33340.87 306.69 2357.76 27.79 2011-01-16 04:09:41.000 016 33340.92 306.71 2357.80 27.79 2011-01-16 04:09:42.000 016 33340.89 306.74 2357.80 27.79 2011-01-16 04:09:43.000 016 33340.88 306.68 2357.80 27.79 2011-01-16 04:09:44.000 016 33340.93 306.67 2357.75 27.79 2011-01-16 04:09:45.000 016 33340.87 306.64 2357.83 27.79 2011-01-16 04:09:46.000 016 33340.87 306.73 2357.78 27.79 2011-01-16 04:09:47.000 016 33340.89 306.73 2357.76 27.79 2011-01-16 04:09:48.000 016 33340.88 306.65 2357.76 27.79 2011-01-16 04:09:49.000 016 33340.85 306.68 2357.81 27.79 2011-01-16 04:09:50.000 016 33340.89 306.74 2357.79 27.79 2011-01-16 04:09:51.000 016 33340.78 306.69 2357.77 27.79 2011-01-16 04:09:52.000 016 33340.91 306.70 2357.79 27.79 2011-01-16 04:09:53.000 016 33340.89 306.65 2357.79 27.79 2011-01-16 04:09:54.000 016 33340.94 306.67 2357.79 27.79 2011-01-16 04:09:55.000 016 33340.91 306.69 2357.82 27.79 2011-01-16 04:09:56.000 016 33340.87 306.68 2357.88 27.79 2011-01-16 04:09:57.000 016 33340.93 306.66 2357.89 27.79 2011-01-16 04:09:58.000 016 33340.87 306.64 2357.81 27.79 2011-01-16 04:09:59.000 016 33340.90 306.70 2357.78 27.79 2011-01-16 04:10:00.000 016 33340.89 306.63 2357.79 27.79 2011-01-16 04:10:01.000 016 33340.90 306.67 2357.84 27.79 2011-01-16 04:10:02.000 016 33340.93 306.63 2357.82 27.79 2011-01-16 04:10:03.000 016 33340.81 306.65 2357.78 27.79 2011-01-16 04:10:04.000 016 33340.91 306.61 2357.82 27.79 2011-01-16 04:10:05.000 016 33340.97 306.62 2357.78 27.79 2011-01-16 04:10:06.000 016 33340.95 306.63 2357.82 27.79 2011-01-16 04:10:07.000 016 33340.90 306.64 2357.89 27.79 2011-01-16 04:10:08.000 016 33340.86 306.61 2357.72 27.79 2011-01-16 04:10:09.000 016 33340.90 306.62 2357.82 27.79 2011-01-16 04:10:10.000 016 33340.95 306.62 2357.81 27.79 2011-01-16 04:10:11.000 016 33340.89 306.61 2357.77 27.79 2011-01-16 04:10:12.000 016 33340.88 306.66 2357.78 27.79 2011-01-16 04:10:13.000 016 33340.91 306.62 2357.81 27.79 2011-01-16 04:10:14.000 016 33340.85 306.63 2357.82 27.79 2011-01-16 04:10:15.000 016 33340.89 306.63 2357.84 27.79 2011-01-16 04:10:16.000 016 33340.92 306.66 2357.88 27.79 2011-01-16 04:10:17.000 016 33340.91 306.66 2357.74 27.79 2011-01-16 04:10:18.000 016 33340.90 306.64 2357.77 27.79 2011-01-16 04:10:19.000 016 33340.91 306.64 2357.81 27.79 2011-01-16 04:10:20.000 016 33340.90 306.65 2357.86 27.79 2011-01-16 04:10:21.000 016 33340.87 306.58 2357.83 27.79 2011-01-16 04:10:22.000 016 33340.83 306.62 2357.88 27.79 2011-01-16 04:10:23.000 016 33340.91 306.62 2357.78 27.79 2011-01-16 04:10:24.000 016 33340.85 306.57 2357.75 27.79 2011-01-16 04:10:25.000 016 33340.83 306.57 2357.82 27.79 2011-01-16 04:10:26.000 016 33340.96 306.53 2357.84 27.79 2011-01-16 04:10:27.000 016 33340.83 306.55 2357.78 27.79 2011-01-16 04:10:28.000 016 33340.89 306.56 2357.86 27.79 2011-01-16 04:10:29.000 016 33340.89 306.54 2357.84 27.79 2011-01-16 04:10:30.000 016 33340.89 306.55 2357.81 27.79 2011-01-16 04:10:31.000 016 33340.96 306.57 2357.76 27.79 2011-01-16 04:10:32.000 016 33340.84 306.57 2357.87 27.79 2011-01-16 04:10:33.000 016 33340.85 306.62 2357.85 27.79 2011-01-16 04:10:34.000 016 33340.87 306.60 2357.86 27.79 2011-01-16 04:10:35.000 016 33340.91 306.57 2357.75 27.79 2011-01-16 04:10:36.000 016 33340.94 306.61 2357.85 27.79 2011-01-16 04:10:37.000 016 33340.91 306.56 2357.86 27.79 2011-01-16 04:10:38.000 016 33340.88 306.59 2357.80 27.79 2011-01-16 04:10:39.000 016 33340.87 306.54 2357.88 27.79 2011-01-16 04:10:40.000 016 33340.85 306.57 2357.86 27.79 2011-01-16 04:10:41.000 016 33340.84 306.54 2357.77 27.79 2011-01-16 04:10:42.000 016 33340.91 306.56 2357.88 27.79 2011-01-16 04:10:43.000 016 33340.83 306.58 2357.75 27.79 2011-01-16 04:10:44.000 016 33340.84 306.60 2357.81 27.79 2011-01-16 04:10:45.000 016 33340.91 306.58 2357.86 27.79 2011-01-16 04:10:46.000 016 33340.86 306.58 2357.84 27.79 2011-01-16 04:10:47.000 016 33340.94 306.59 2357.83 27.79 2011-01-16 04:10:48.000 016 33340.88 306.56 2357.75 27.79 2011-01-16 04:10:49.000 016 33340.89 306.60 2357.78 27.79 2011-01-16 04:10:50.000 016 33340.97 306.56 2357.88 27.79 2011-01-16 04:10:51.000 016 33340.85 306.54 2357.79 27.79 2011-01-16 04:10:52.000 016 33340.82 306.52 2357.73 27.79 2011-01-16 04:10:53.000 016 33340.94 306.49 2357.79 27.79 2011-01-16 04:10:54.000 016 33340.87 306.51 2357.82 27.79 2011-01-16 04:10:55.000 016 33340.87 306.50 2357.81 27.79 2011-01-16 04:10:56.000 016 33340.81 306.55 2357.81 27.79 2011-01-16 04:10:57.000 016 33340.96 306.53 2357.86 27.79 2011-01-16 04:10:58.000 016 33340.95 306.51 2357.84 27.79 2011-01-16 04:10:59.000 016 33340.94 306.51 2357.84 27.79 2011-01-16 04:11:00.000 016 33340.88 306.49 2357.77 27.79 2011-01-16 04:11:01.000 016 33341.00 306.47 2357.73 27.79 2011-01-16 04:11:02.000 016 33340.85 306.51 2357.81 27.79 2011-01-16 04:11:03.000 016 33340.99 306.49 2357.85 27.79 2011-01-16 04:11:04.000 016 33340.97 306.50 2357.83 27.79 2011-01-16 04:11:05.000 016 33340.91 306.48 2357.76 27.79 2011-01-16 04:11:06.000 016 33340.96 306.50 2357.81 27.79 2011-01-16 04:11:07.000 016 33340.79 306.47 2357.79 27.79 2011-01-16 04:11:08.000 016 33340.97 306.52 2357.78 27.79 2011-01-16 04:11:09.000 016 33340.93 306.52 2357.91 27.79 2011-01-16 04:11:10.000 016 33340.89 306.47 2357.86 27.79 2011-01-16 04:11:11.000 016 33340.94 306.46 2357.79 27.79 2011-01-16 04:11:12.000 016 33340.94 306.47 2357.82 27.79 2011-01-16 04:11:13.000 016 33340.94 306.53 2357.83 27.79 2011-01-16 04:11:14.000 016 33340.91 306.51 2357.84 27.79 2011-01-16 04:11:15.000 016 33340.91 306.50 2357.86 27.79 2011-01-16 04:11:16.000 016 33340.93 306.48 2357.82 27.79 2011-01-16 04:11:17.000 016 33340.94 306.43 2357.86 27.79 2011-01-16 04:11:18.000 016 33341.00 306.50 2357.88 27.79 2011-01-16 04:11:19.000 016 33341.06 306.48 2357.82 27.79 2011-01-16 04:11:20.000 016 33340.94 306.46 2357.92 27.79 2011-01-16 04:11:21.000 016 33340.97 306.53 2357.85 27.79 2011-01-16 04:11:22.000 016 33340.97 306.51 2357.82 27.79 2011-01-16 04:11:23.000 016 33341.00 306.46 2357.82 27.79 2011-01-16 04:11:24.000 016 33340.97 306.49 2357.81 27.79 2011-01-16 04:11:25.000 016 33340.96 306.45 2357.84 27.79 2011-01-16 04:11:26.000 016 33340.97 306.48 2357.85 27.79 2011-01-16 04:11:27.000 016 33341.06 306.42 2357.84 27.79 2011-01-16 04:11:28.000 016 33341.01 306.44 2357.76 27.79 2011-01-16 04:11:29.000 016 33341.02 306.47 2357.77 27.79 2011-01-16 04:11:30.000 016 33341.04 306.41 2357.81 27.79 2011-01-16 04:11:31.000 016 33340.94 306.39 2357.84 27.79 2011-01-16 04:11:32.000 016 33341.09 306.42 2357.86 27.79 2011-01-16 04:11:33.000 016 33341.05 306.40 2357.82 27.79 2011-01-16 04:11:34.000 016 33340.99 306.41 2357.88 27.79 2011-01-16 04:11:35.000 016 33341.04 306.40 2357.81 27.79 2011-01-16 04:11:36.000 016 33340.99 306.43 2357.79 27.79 2011-01-16 04:11:37.000 016 33341.13 306.37 2357.79 27.79 2011-01-16 04:11:38.000 016 33340.99 306.43 2357.79 27.79 2011-01-16 04:11:39.000 016 33341.06 306.38 2357.79 27.79 2011-01-16 04:11:40.000 016 33341.01 306.38 2357.77 27.79 2011-01-16 04:11:41.000 016 33340.99 306.43 2357.73 27.79 2011-01-16 04:11:42.000 016 33341.01 306.42 2357.79 27.79 2011-01-16 04:11:43.000 016 33340.96 306.37 2357.78 27.79 2011-01-16 04:11:44.000 016 33340.99 306.46 2357.73 27.79 2011-01-16 04:11:45.000 016 33341.02 306.42 2357.81 27.79 2011-01-16 04:11:46.000 016 33340.98 306.38 2357.81 27.79 2011-01-16 04:11:47.000 016 33341.03 306.38 2357.84 27.79 2011-01-16 04:11:48.000 016 33340.92 306.37 2357.82 27.79 2011-01-16 04:11:49.000 016 33340.96 306.39 2357.79 27.79 2011-01-16 04:11:50.000 016 33340.93 306.40 2357.81 27.79 2011-01-16 04:11:51.000 016 33340.97 306.42 2357.81 27.79 2011-01-16 04:11:52.000 016 33340.91 306.36 2357.79 27.79 2011-01-16 04:11:53.000 016 33341.04 306.41 2357.88 27.79 2011-01-16 04:11:54.000 016 33340.98 306.39 2357.90 27.79 2011-01-16 04:11:55.000 016 33340.97 306.40 2357.82 27.79 2011-01-16 04:11:56.000 016 33341.04 306.38 2357.76 27.79 2011-01-16 04:11:57.000 016 33340.98 306.42 2357.88 27.79 2011-01-16 04:11:58.000 016 33340.97 306.42 2357.81 27.79 2011-01-16 04:11:59.000 016 33340.97 306.39 2357.82 27.79 2011-01-16 04:12:00.000 016 33341.00 306.40 2357.86 27.79 2011-01-16 04:12:01.000 016 33340.99 306.35 2357.80 27.79 2011-01-16 04:12:02.000 016 33341.06 306.39 2357.82 27.79 2011-01-16 04:12:03.000 016 33341.01 306.39 2357.85 27.79 2011-01-16 04:12:04.000 016 33341.01 306.39 2357.81 27.78 2011-01-16 04:12:05.000 016 33340.99 306.41 2357.78 27.79 2011-01-16 04:12:06.000 016 33341.00 306.37 2357.73 27.78 2011-01-16 04:12:07.000 016 33340.88 306.38 2357.81 27.79 2011-01-16 04:12:08.000 016 33341.06 306.38 2357.79 27.78 2011-01-16 04:12:09.000 016 33340.95 306.40 2357.85 27.79 2011-01-16 04:12:10.000 016 33340.89 306.38 2357.78 27.79 2011-01-16 04:12:11.000 016 33340.87 306.43 2357.82 27.79 2011-01-16 04:12:12.000 016 33340.89 306.38 2357.78 27.78 2011-01-16 04:12:13.000 016 33340.93 306.41 2357.81 27.79 2011-01-16 04:12:14.000 016 33340.86 306.38 2357.78 27.78 2011-01-16 04:12:15.000 016 33340.94 306.39 2357.79 27.79 2011-01-16 04:12:16.000 016 33340.87 306.38 2357.85 27.79 2011-01-16 04:12:17.000 016 33340.85 306.40 2357.79 27.79 2011-01-16 04:12:18.000 016 33340.88 306.37 2357.89 27.79 2011-01-16 04:12:19.000 016 33340.94 306.36 2357.85 27.79 2011-01-16 04:12:20.000 016 33340.87 306.33 2357.85 27.79 2011-01-16 04:12:21.000 016 33340.89 306.33 2357.80 27.79 2011-01-16 04:12:22.000 016 33340.86 306.32 2357.86 27.79 2011-01-16 04:12:23.000 016 33340.93 306.35 2357.85 27.79 2011-01-16 04:12:24.000 016 33340.88 306.36 2357.84 27.79 2011-01-16 04:12:25.000 016 33340.92 306.35 2357.79 27.79 2011-01-16 04:12:26.000 016 33340.93 306.31 2357.82 27.79 2011-01-16 04:12:27.000 016 33340.86 306.36 2357.85 27.79 2011-01-16 04:12:28.000 016 33340.94 306.31 2357.89 27.79 2011-01-16 04:12:29.000 016 33340.96 306.32 2357.84 27.79 2011-01-16 04:12:30.000 016 33340.97 306.29 2357.88 27.79 2011-01-16 04:12:31.000 016 33341.10 306.29 2357.88 27.79 2011-01-16 04:12:32.000 016 33340.94 306.27 2357.85 27.79 2011-01-16 04:12:33.000 016 33341.00 306.27 2357.76 27.79 2011-01-16 04:12:34.000 016 33341.00 306.27 2357.87 27.79 2011-01-16 04:12:35.000 016 33341.03 306.27 2357.91 27.79 2011-01-16 04:12:36.000 016 33341.00 306.27 2357.83 27.79 2011-01-16 04:12:37.000 016 33341.07 306.30 2357.88 27.79 2011-01-16 04:12:38.000 016 33340.86 306.27 2357.84 27.79 2011-01-16 04:12:39.000 016 33341.06 306.31 2357.73 27.79 2011-01-16 04:12:40.000 016 33340.95 306.29 2357.75 27.79 2011-01-16 04:12:41.000 016 33341.11 306.20 2357.83 27.79 2011-01-16 04:12:42.000 016 33341.03 306.22 2357.90 27.79 2011-01-16 04:12:43.000 016 33341.03 306.27 2357.80 27.79 2011-01-16 04:12:44.000 016 33340.96 306.29 2357.81 27.79 2011-01-16 04:12:45.000 016 33341.04 306.28 2357.83 27.79 2011-01-16 04:12:46.000 016 33340.97 306.26 2357.91 27.79 2011-01-16 04:12:47.000 016 33340.97 306.27 2357.84 27.79 2011-01-16 04:12:48.000 016 33341.04 306.24 2357.86 27.79 2011-01-16 04:12:49.000 016 33341.04 306.25 2357.82 27.79 2011-01-16 04:12:50.000 016 33341.00 306.27 2357.96 27.79 2011-01-16 04:12:51.000 016 33341.03 306.29 2357.76 27.79 2011-01-16 04:12:52.000 016 33341.02 306.30 2357.81 27.79 2011-01-16 04:12:53.000 016 33341.04 306.32 2357.78 27.79 2011-01-16 04:12:54.000 016 33341.01 306.32 2357.83 27.79 2011-01-16 04:12:55.000 016 33341.02 306.27 2357.80 27.79 2011-01-16 04:12:56.000 016 33341.02 306.28 2357.85 27.79 2011-01-16 04:12:57.000 016 33340.95 306.33 2357.81 27.78 2011-01-16 04:12:58.000 016 33341.05 306.30 2357.83 27.79 2011-01-16 04:12:59.000 016 33341.04 306.27 2357.83 27.79 2011-01-16 04:13:00.000 016 33341.04 306.30 2357.84 27.79 2011-01-16 04:13:01.000 016 33341.08 306.29 2357.84 27.79 2011-01-16 04:13:02.000 016 33341.01 306.28 2357.83 27.79 2011-01-16 04:13:03.000 016 33341.03 306.30 2357.74 27.79 2011-01-16 04:13:04.000 016 33341.03 306.31 2357.79 27.79 2011-01-16 04:13:05.000 016 33341.00 306.32 2357.81 27.79 2011-01-16 04:13:06.000 016 33340.98 306.31 2357.89 27.79 2011-01-16 04:13:07.000 016 33341.09 306.27 2357.84 27.78 2011-01-16 04:13:08.000 016 33341.07 306.31 2357.82 27.78 2011-01-16 04:13:09.000 016 33340.93 306.27 2357.88 27.79 2011-01-16 04:13:10.000 016 33340.94 306.26 2357.89 27.79 2011-01-16 04:13:11.000 016 33340.98 306.25 2357.93 27.79 2011-01-16 04:13:12.000 016 33340.97 306.33 2357.86 27.79 2011-01-16 04:13:13.000 016 33340.97 306.27 2357.85 27.79 2011-01-16 04:13:14.000 016 33340.87 306.27 2357.81 27.79 2011-01-16 04:13:15.000 016 33341.03 306.27 2357.84 27.79 2011-01-16 04:13:16.000 016 33340.89 306.26 2357.83 27.79 2011-01-16 04:13:17.000 016 33340.90 306.29 2357.86 27.79 2011-01-16 04:13:18.000 016 33340.96 306.29 2357.85 27.79 2011-01-16 04:13:19.000 016 33340.94 306.25 2357.79 27.79 2011-01-16 04:13:20.000 016 33340.94 306.25 2357.78 27.79 2011-01-16 04:13:21.000 016 33340.91 306.26 2357.87 27.79 2011-01-16 04:13:22.000 016 33340.87 306.25 2357.89 27.79 2011-01-16 04:13:23.000 016 33340.96 306.23 2357.91 27.79 2011-01-16 04:13:24.000 016 33340.87 306.20 2357.79 27.79 2011-01-16 04:13:25.000 016 33340.89 306.22 2357.81 27.79 2011-01-16 04:13:26.000 016 33340.95 306.27 2357.79 27.79 2011-01-16 04:13:27.000 016 33340.97 306.21 2357.84 27.78 2011-01-16 04:13:28.000 016 33340.96 306.19 2357.85 27.78 2011-01-16 04:13:29.000 016 33341.00 306.18 2357.81 27.79 2011-01-16 04:13:30.000 016 33340.95 306.21 2357.85 27.79 2011-01-16 04:13:31.000 016 33340.96 306.25 2357.85 27.79 2011-01-16 04:13:32.000 016 33340.89 306.25 2357.82 27.79 2011-01-16 04:13:33.000 016 33340.93 306.15 2357.82 27.79 2011-01-16 04:13:34.000 016 33340.98 306.14 2357.78 27.78 2011-01-16 04:13:35.000 016 33341.06 306.17 2357.81 27.79 2011-01-16 04:13:36.000 016 33341.06 306.17 2357.83 27.78 2011-01-16 04:13:37.000 016 33341.07 306.17 2357.83 27.79 2011-01-16 04:13:38.000 016 33341.07 306.17 2357.85 27.79 2011-01-16 04:13:39.000 016 33341.12 306.16 2357.84 27.78 2011-01-16 04:13:40.000 016 33341.07 306.12 2357.85 27.78 2011-01-16 04:13:41.000 016 33341.07 306.16 2357.89 27.78 2011-01-16 04:13:42.000 016 33341.07 306.19 2357.83 27.78 2011-01-16 04:13:43.000 016 33341.04 306.17 2357.85 27.79 2011-01-16 04:13:44.000 016 33341.08 306.20 2357.80 27.78 2011-01-16 04:13:45.000 016 33341.09 306.18 2357.88 27.78 2011-01-16 04:13:46.000 016 33341.04 306.13 2357.86 27.78 2011-01-16 04:13:47.000 016 33341.03 306.22 2357.84 27.78 2011-01-16 04:13:48.000 016 33341.06 306.19 2357.78 27.78 2011-01-16 04:13:49.000 016 33341.07 306.21 2357.84 27.78 2011-01-16 04:13:50.000 016 33340.96 306.20 2357.79 27.78 2011-01-16 04:13:51.000 016 33341.10 306.22 2357.81 27.78 2011-01-16 04:13:52.000 016 33341.01 306.24 2357.89 27.78 2011-01-16 04:13:53.000 016 33341.01 306.19 2357.89 27.78 2011-01-16 04:13:54.000 016 33340.98 306.23 2357.85 27.78 2011-01-16 04:13:55.000 016 33340.94 306.29 2357.88 27.78 2011-01-16 04:13:56.000 016 33341.03 306.25 2357.86 27.78 2011-01-16 04:13:57.000 016 33341.05 306.26 2357.88 27.78 2011-01-16 04:13:58.000 016 33341.06 306.25 2357.86 27.78 2011-01-16 04:13:59.000 016 33340.93 306.25 2357.79 27.78 2011-01-16 04:14:00.000 016 33340.91 306.28 2357.78 27.78 2011-01-16 04:14:01.000 016 33340.91 306.27 2357.84 27.78 2011-01-16 04:14:02.000 016 33340.90 306.29 2357.86 27.78 2011-01-16 04:14:03.000 016 33341.00 306.23 2357.82 27.78 2011-01-16 04:14:04.000 016 33340.89 306.23 2357.82 27.78 2011-01-16 04:14:05.000 016 33340.89 306.25 2357.85 27.78 2011-01-16 04:14:06.000 016 33340.90 306.23 2357.90 27.78 2011-01-16 04:14:07.000 016 33340.89 306.25 2357.85 27.78 2011-01-16 04:14:08.000 016 33340.85 306.23 2357.86 27.78 2011-01-16 04:14:09.000 016 33340.93 306.24 2357.88 27.78 2011-01-16 04:14:10.000 016 33340.89 306.23 2357.86 27.78 2011-01-16 04:14:11.000 016 33340.95 306.24 2357.95 27.78 2011-01-16 04:14:12.000 016 33340.87 306.27 2357.93 27.78 2011-01-16 04:14:13.000 016 33340.84 306.25 2357.91 27.78 2011-01-16 04:14:14.000 016 33340.98 306.26 2357.89 27.78 2011-01-16 04:14:15.000 016 33340.89 306.22 2357.86 27.78 2011-01-16 04:14:16.000 016 33340.86 306.19 2357.89 27.78 2011-01-16 04:14:17.000 016 33340.84 306.22 2357.88 27.78 2011-01-16 04:14:18.000 016 33340.85 306.24 2357.86 27.78 2011-01-16 04:14:19.000 016 33340.85 306.20 2357.91 27.78 2011-01-16 04:14:20.000 016 33340.93 306.21 2357.88 27.78 2011-01-16 04:14:21.000 016 33340.91 306.24 2357.94 27.78 2011-01-16 04:14:22.000 016 33340.94 306.22 2357.87 27.78 2011-01-16 04:14:23.000 016 33340.94 306.22 2357.91 27.78 2011-01-16 04:14:24.000 016 33340.91 306.19 2357.87 27.78 2011-01-16 04:14:25.000 016 33340.87 306.19 2357.90 27.78 2011-01-16 04:14:26.000 016 33340.90 306.19 2357.92 27.78 2011-01-16 04:14:27.000 016 33340.88 306.20 2357.92 27.78 2011-01-16 04:14:28.000 016 33340.82 306.22 2357.88 27.78 2011-01-16 04:14:29.000 016 33340.94 306.18 2357.81 27.78 2011-01-16 04:14:30.000 016 33340.94 306.20 2357.93 27.78 2011-01-16 04:14:31.000 016 33340.88 306.17 2357.85 27.78 2011-01-16 04:14:32.000 016 33341.06 306.22 2357.84 27.78 2011-01-16 04:14:33.000 016 33340.91 306.18 2357.91 27.78 2011-01-16 04:14:34.000 016 33340.88 306.13 2357.92 27.78 2011-01-16 04:14:35.000 016 33340.88 306.19 2357.86 27.78 2011-01-16 04:14:36.000 016 33340.83 306.19 2357.92 27.78 2011-01-16 04:14:37.000 016 33340.84 306.17 2357.84 27.78 2011-01-16 04:14:38.000 016 33340.89 306.17 2357.97 27.78 2011-01-16 04:14:39.000 016 33340.97 306.17 2357.85 27.78 2011-01-16 04:14:40.000 016 33340.92 306.14 2357.89 27.78 2011-01-16 04:14:41.000 016 33340.94 306.20 2357.91 27.78 2011-01-16 04:14:42.000 016 33340.86 306.13 2357.85 27.78 2011-01-16 04:14:43.000 016 33340.82 306.13 2357.88 27.78 2011-01-16 04:14:44.000 016 33340.88 306.16 2357.93 27.78 2011-01-16 04:14:45.000 016 33340.91 306.14 2357.83 27.78 2011-01-16 04:14:46.000 016 33340.94 306.12 2357.77 27.78 2011-01-16 04:14:47.000 016 33340.94 306.13 2357.84 27.78 2011-01-16 04:14:48.000 016 33340.88 306.14 2357.83 27.78 2011-01-16 04:14:49.000 016 33340.99 306.10 2357.86 27.78 2011-01-16 04:14:50.000 016 33340.82 306.12 2357.86 27.78 2011-01-16 04:14:51.000 016 33341.01 306.12 2357.93 27.78 2011-01-16 04:14:52.000 016 33340.92 306.10 2357.88 27.78 2011-01-16 04:14:53.000 016 33340.93 306.08 2357.82 27.78 2011-01-16 04:14:54.000 016 33340.91 306.07 2357.89 27.78 2011-01-16 04:14:55.000 016 33340.87 306.11 2357.93 27.78 2011-01-16 04:14:56.000 016 33340.94 306.05 2357.97 27.78 2011-01-16 04:14:57.000 016 33341.11 306.08 2357.87 27.78 2011-01-16 04:14:58.000 016 33340.99 306.08 2357.84 27.78 2011-01-16 04:14:59.000 016 33341.12 306.08 2357.86 27.78 2011-01-16 04:15:00.000 016 33341.03 306.06 2357.90 27.78 2011-01-16 04:15:01.000 016 33340.96 306.10 2357.79 27.78 2011-01-16 04:15:02.000 016 33341.00 306.07 2357.94 27.78 2011-01-16 04:15:03.000 016 33341.01 306.09 2357.85 27.78 2011-01-16 04:15:04.000 016 33341.04 306.09 2357.95 27.78 2011-01-16 04:15:05.000 016 33341.04 306.08 2357.88 27.78 2011-01-16 04:15:06.000 016 33341.01 306.11 2357.84 27.78 2011-01-16 04:15:07.000 016 33341.00 306.12 2357.94 27.78 2011-01-16 04:15:08.000 016 33340.99 306.09 2357.86 27.78 2011-01-16 04:15:09.000 016 33341.11 306.12 2357.84 27.78 2011-01-16 04:15:10.000 016 33341.04 306.11 2357.83 27.78 2011-01-16 04:15:11.000 016 33341.01 306.15 2357.81 27.78 2011-01-16 04:15:12.000 016 33341.03 306.12 2357.84 27.78 2011-01-16 04:15:13.000 016 33341.09 306.11 2357.92 27.78 2011-01-16 04:15:14.000 016 33340.92 306.14 2357.82 27.78 2011-01-16 04:15:15.000 016 33340.99 306.14 2357.86 27.78 2011-01-16 04:15:16.000 016 33341.02 306.09 2357.85 27.78 2011-01-16 04:15:17.000 016 33341.01 306.14 2357.85 27.78 2011-01-16 04:15:18.000 016 33341.02 306.13 2357.82 27.78 2011-01-16 04:15:19.000 016 33340.97 306.15 2357.98 27.78 2011-01-16 04:15:20.000 016 33340.93 306.16 2357.87 27.78 2011-01-16 04:15:21.000 016 33340.96 306.19 2357.88 27.78 2011-01-16 04:15:22.000 016 33340.82 306.15 2357.90 27.78 2011-01-16 04:15:23.000 016 33340.81 306.14 2357.82 27.78 2011-01-16 04:15:24.000 016 33340.84 306.14 2357.91 27.78 2011-01-16 04:15:25.000 016 33340.80 306.12 2357.88 27.78 2011-01-16 04:15:26.000 016 33340.81 306.16 2357.94 27.78 2011-01-16 04:15:27.000 016 33340.79 306.13 2357.88 27.78 2011-01-16 04:15:28.000 016 33340.78 306.12 2357.89 27.78 2011-01-16 04:15:29.000 016 33340.74 306.13 2357.89 27.78 2011-01-16 04:15:30.000 016 33340.77 306.16 2357.92 27.78 2011-01-16 04:15:31.000 016 33340.77 306.13 2357.91 27.78 2011-01-16 04:15:32.000 016 33340.70 306.13 2357.91 27.78 2011-01-16 04:15:33.000 016 33340.78 306.15 2357.86 27.78 2011-01-16 04:15:34.000 016 33340.67 306.13 2357.84 27.78 2011-01-16 04:15:35.000 016 33340.80 306.11 2357.97 27.78 2011-01-16 04:15:36.000 016 33340.78 306.14 2357.93 27.78 2011-01-16 04:15:37.000 016 33340.74 306.14 2357.91 27.78 2011-01-16 04:15:38.000 016 33340.72 306.06 2357.97 27.78 2011-01-16 04:15:39.000 016 33340.69 306.12 2357.95 27.78 2011-01-16 04:15:40.000 016 33340.62 306.06 2357.97 27.78 2011-01-16 04:15:41.000 016 33340.65 306.07 2357.93 27.78 2011-01-16 04:15:42.000 016 33340.64 306.07 2357.97 27.78 2011-01-16 04:15:43.000 016 33340.62 306.06 2357.91 27.78 2011-01-16 04:15:44.000 016 33340.69 306.02 2357.91 27.78 2011-01-16 04:15:45.000 016 33340.74 306.00 2358.04 27.78 2011-01-16 04:15:46.000 016 33340.71 306.03 2358.07 27.78 2011-01-16 04:15:47.000 016 33340.78 306.02 2357.94 27.78 2011-01-16 04:15:48.000 016 33340.75 306.03 2357.94 27.78 2011-01-16 04:15:49.000 016 33340.72 306.03 2357.94 27.78 2011-01-16 04:15:50.000 016 33340.83 305.99 2357.97 27.78 2011-01-16 04:15:51.000 016 33340.79 306.00 2358.00 27.78 2011-01-16 04:15:52.000 016 33340.81 305.98 2357.97 27.78 2011-01-16 04:15:53.000 016 33340.79 305.96 2358.01 27.78 2011-01-16 04:15:54.000 016 33340.82 305.96 2357.93 27.78 2011-01-16 04:15:55.000 016 33340.82 305.97 2357.97 27.78 2011-01-16 04:15:56.000 016 33340.86 305.95 2357.88 27.78 2011-01-16 04:15:57.000 016 33340.84 305.97 2357.94 27.78 2011-01-16 04:15:58.000 016 33340.84 305.95 2357.99 27.78 2011-01-16 04:15:59.000 016 33340.82 305.97 2357.98 27.78 2011-01-16 04:16:00.000 016 33340.78 305.94 2357.93 27.78 2011-01-16 04:16:01.000 016 33340.79 305.92 2357.89 27.78 2011-01-16 04:16:02.000 016 33340.80 305.96 2357.96 27.78 2011-01-16 04:16:03.000 016 33340.87 305.92 2357.99 27.78 2011-01-16 04:16:04.000 016 33340.85 305.95 2358.02 27.78 2011-01-16 04:16:05.000 016 33340.87 305.96 2357.95 27.78 2011-01-16 04:16:06.000 016 33340.89 305.97 2357.88 27.78 2011-01-16 04:16:07.000 016 33340.83 305.96 2357.99 27.78 2011-01-16 04:16:08.000 016 33340.84 305.95 2358.01 27.78 2011-01-16 04:16:09.000 016 33340.85 305.96 2357.93 27.78 2011-01-16 04:16:10.000 016 33340.88 305.97 2357.88 27.78 2011-01-16 04:16:11.000 016 33340.88 305.97 2357.90 27.78 2011-01-16 04:16:12.000 016 33340.82 305.98 2357.99 27.78 2011-01-16 04:16:13.000 016 33340.72 305.95 2357.87 27.78 2011-01-16 04:16:14.000 016 33340.86 305.94 2357.86 27.78 2011-01-16 04:16:15.000 016 33340.92 305.97 2357.84 27.78 2011-01-16 04:16:16.000 016 33340.84 305.95 2357.85 27.78 2011-01-16 04:16:17.000 016 33340.77 305.96 2357.95 27.78 2011-01-16 04:16:18.000 016 33340.88 305.98 2357.88 27.78 2011-01-16 04:16:19.000 016 33340.77 305.97 2357.94 27.78 2011-01-16 04:16:20.000 016 33340.89 306.02 2357.89 27.78 2011-01-16 04:16:21.000 016 33340.71 305.96 2357.95 27.78 2011-01-16 04:16:22.000 016 33340.77 305.96 2357.93 27.78 2011-01-16 04:16:23.000 016 33340.80 305.99 2357.99 27.78 2011-01-16 04:16:24.000 016 33340.80 305.99 2357.95 27.78 2011-01-16 04:16:25.000 016 33340.74 305.99 2357.97 27.78 2011-01-16 04:16:26.000 016 33340.76 305.97 2357.99 27.78 2011-01-16 04:16:27.000 016 33340.85 305.96 2357.86 27.78 2011-01-16 04:16:28.000 016 33340.85 305.95 2357.81 27.78 2011-01-16 04:16:29.000 016 33340.80 305.95 2357.88 27.78 2011-01-16 04:16:30.000 016 33340.79 306.01 2357.86 27.78 2011-01-16 04:16:31.000 016 33340.78 305.96 2357.86 27.78 2011-01-16 04:16:32.000 016 33340.75 305.96 2357.90 27.78 2011-01-16 04:16:33.000 016 33340.88 305.97 2357.93 27.78 2011-01-16 04:16:34.000 016 33340.81 305.96 2357.90 27.78 2011-01-16 04:16:35.000 016 33340.88 306.00 2357.91 27.78 2011-01-16 04:16:36.000 016 33340.82 305.97 2357.93 27.78 2011-01-16 04:16:37.000 016 33340.79 305.96 2357.93 27.78 2011-01-16 04:16:38.000 016 33340.72 305.99 2357.91 27.78 2011-01-16 04:16:39.000 016 33340.87 306.02 2357.97 27.78 2011-01-16 04:16:40.000 016 33340.74 305.98 2357.98 27.78 2011-01-16 04:16:41.000 016 33340.77 306.00 2358.01 27.78 2011-01-16 04:16:42.000 016 33340.82 305.92 2357.88 27.78 2011-01-16 04:16:43.000 016 33340.74 305.97 2357.93 27.78 2011-01-16 04:16:44.000 016 33340.74 305.99 2357.92 27.78 2011-01-16 04:16:45.000 016 33340.71 305.94 2357.94 27.78 2011-01-16 04:16:46.000 016 33340.74 305.95 2357.97 27.78 2011-01-16 04:16:47.000 016 33340.80 305.93 2358.03 27.78 2011-01-16 04:16:48.000 016 33340.74 305.94 2357.98 27.78 2011-01-16 04:16:49.000 016 33340.85 305.97 2357.94 27.78 2011-01-16 04:16:50.000 016 33340.74 305.97 2357.92 27.78 2011-01-16 04:16:51.000 016 33340.78 305.96 2357.92 27.78 2011-01-16 04:16:52.000 016 33340.69 305.92 2357.89 27.78 2011-01-16 04:16:53.000 016 33340.83 305.94 2357.89 27.78 2011-01-16 04:16:54.000 016 33340.74 305.92 2357.89 27.78 2011-01-16 04:16:55.000 016 33340.64 305.91 2357.94 27.78 2011-01-16 04:16:56.000 016 33340.66 305.94 2357.88 27.78 2011-01-16 04:16:57.000 016 33340.71 305.89 2357.86 27.78 2011-01-16 04:16:58.000 016 33340.67 305.88 2357.86 27.78 2011-01-16 04:16:59.000 016 33340.79 305.93 2357.94 27.78 2011-01-16 04:17:00.000 016 33340.69 305.90 2357.93 27.78 2011-01-16 04:17:01.000 016 33340.66 305.90 2357.97 27.78 2011-01-16 04:17:02.000 016 33340.73 305.91 2357.95 27.78 2011-01-16 04:17:03.000 016 33340.70 305.94 2357.97 27.78 2011-01-16 04:17:04.000 016 33340.66 305.92 2357.85 27.78 2011-01-16 04:17:05.000 016 33340.65 305.86 2358.01 27.78 2011-01-16 04:17:06.000 016 33340.64 305.86 2357.98 27.78 2011-01-16 04:17:07.000 016 33340.68 305.85 2357.99 27.78 2011-01-16 04:17:08.000 016 33340.70 305.87 2357.98 27.78 2011-01-16 04:17:09.000 016 33340.65 305.88 2357.96 27.78 2011-01-16 04:17:10.000 016 33340.60 305.84 2357.97 27.78 2011-01-16 04:17:11.000 016 33340.74 305.85 2357.97 27.78 2011-01-16 04:17:12.000 016 33340.72 305.81 2358.02 27.78 2011-01-16 04:17:13.000 016 33340.74 305.83 2357.96 27.78 2011-01-16 04:17:14.000 016 33340.70 305.83 2357.93 27.78 2011-01-16 04:17:15.000 016 33340.68 305.79 2357.85 27.78 2011-01-16 04:17:16.000 016 33340.70 305.81 2357.93 27.78 2011-01-16 04:17:17.000 016 33340.77 305.80 2357.96 27.78 2011-01-16 04:17:18.000 016 33340.76 305.77 2357.90 27.78 2011-01-16 04:17:19.000 016 33340.78 305.80 2358.00 27.78 2011-01-16 04:17:20.000 016 33340.81 305.80 2357.91 27.78 2011-01-16 04:17:21.000 016 33340.86 305.82 2358.01 27.78 2011-01-16 04:17:22.000 016 33340.76 305.81 2358.06 27.78 2011-01-16 04:17:23.000 016 33340.78 305.83 2357.97 27.78 2011-01-16 04:17:24.000 016 33340.76 305.86 2357.94 27.78 2011-01-16 04:17:25.000 016 33340.87 305.82 2357.98 27.78 2011-01-16 04:17:26.000 016 33340.81 305.81 2357.95 27.78 2011-01-16 04:17:27.000 016 33340.77 305.84 2357.95 27.78 2011-01-16 04:17:28.000 016 33340.79 305.83 2357.89 27.78 2011-01-16 04:17:29.000 016 33340.82 305.84 2357.99 27.78 2011-01-16 04:17:30.000 016 33340.84 305.79 2357.91 27.78 2011-01-16 04:17:31.000 016 33340.88 305.83 2357.92 27.78 2011-01-16 04:17:32.000 016 33340.84 305.86 2357.94 27.78 2011-01-16 04:17:33.000 016 33340.91 305.82 2357.94 27.78 2011-01-16 04:17:34.000 016 33340.80 305.82 2357.95 27.78 2011-01-16 04:17:35.000 016 33340.82 305.84 2357.98 27.78 2011-01-16 04:17:36.000 016 33340.80 305.83 2357.88 27.78 2011-01-16 04:17:37.000 016 33340.83 305.82 2357.95 27.78 2011-01-16 04:17:38.000 016 33340.79 305.83 2357.89 27.78 2011-01-16 04:17:39.000 016 33340.85 305.86 2357.97 27.78 2011-01-16 04:17:40.000 016 33340.84 305.80 2357.99 27.78 2011-01-16 04:17:41.000 016 33340.84 305.84 2357.88 27.78 2011-01-16 04:17:42.000 016 33340.75 305.82 2357.95 27.78 2011-01-16 04:17:43.000 016 33340.86 305.83 2357.90 27.78 2011-01-16 04:17:44.000 016 33340.71 305.82 2357.86 27.78 2011-01-16 04:17:45.000 016 33340.86 305.85 2357.88 27.78 2011-01-16 04:17:46.000 016 33340.73 305.83 2357.94 27.78 2011-01-16 04:17:47.000 016 33340.74 305.85 2357.91 27.78 2011-01-16 04:17:48.000 016 33340.73 305.84 2357.94 27.78 2011-01-16 04:17:49.000 016 33340.84 305.87 2357.90 27.78 2011-01-16 04:17:50.000 016 33340.79 305.87 2357.94 27.78 2011-01-16 04:17:51.000 016 33340.85 305.82 2357.93 27.78 2011-01-16 04:17:52.000 016 33340.79 305.80 2357.87 27.78 2011-01-16 04:17:53.000 016 33340.81 305.82 2357.93 27.78 2011-01-16 04:17:54.000 016 33340.81 305.83 2357.89 27.78 2011-01-16 04:17:55.000 016 33340.81 305.83 2357.94 27.78 2011-01-16 04:17:56.000 016 33340.87 305.81 2357.89 27.78 2011-01-16 04:17:57.000 016 33340.81 305.88 2357.96 27.78 2011-01-16 04:17:58.000 016 33340.79 305.84 2357.94 27.78 2011-01-16 04:17:59.000 016 33340.80 305.85 2358.03 27.78 2011-01-16 04:18:00.000 016 33340.79 305.87 2357.95 27.78 2011-01-16 04:18:01.000 016 33340.76 305.83 2357.95 27.78 2011-01-16 04:18:02.000 016 33340.87 305.85 2358.01 27.78 2011-01-16 04:18:03.000 016 33340.79 305.86 2357.99 27.78 2011-01-16 04:18:04.000 016 33340.75 305.86 2357.95 27.78 2011-01-16 04:18:05.000 016 33340.81 305.82 2358.03 27.78 2011-01-16 04:18:06.000 016 33340.73 305.87 2357.92 27.78 2011-01-16 04:18:07.000 016 33340.69 305.82 2357.94 27.78 2011-01-16 04:18:08.000 016 33340.96 305.87 2358.00 27.78 2011-01-16 04:18:09.000 016 33340.77 305.87 2357.95 27.78 2011-01-16 04:18:10.000 016 33340.75 305.85 2357.89 27.78 2011-01-16 04:18:11.000 016 33340.80 305.85 2357.91 27.78 2011-01-16 04:18:12.000 016 33340.74 305.84 2357.99 27.78 2011-01-16 04:18:13.000 016 33340.69 305.85 2357.91 27.78 2011-01-16 04:18:14.000 016 33340.83 305.82 2357.95 27.78 2011-01-16 04:18:15.000 016 33340.73 305.86 2357.92 27.78 2011-01-16 04:18:16.000 016 33340.74 305.86 2357.96 27.78 2011-01-16 04:18:17.000 016 33340.78 305.85 2358.03 27.78 2011-01-16 04:18:18.000 016 33340.75 305.84 2357.91 27.78 2011-01-16 04:18:19.000 016 33340.80 305.82 2358.03 27.78 2011-01-16 04:18:20.000 016 33340.77 305.88 2357.93 27.78 2011-01-16 04:18:21.000 016 33340.72 305.87 2357.95 27.78 2011-01-16 04:18:22.000 016 33340.78 305.86 2357.91 27.78 2011-01-16 04:18:23.000 016 33340.79 305.82 2358.02 27.78 2011-01-16 04:18:24.000 016 33340.78 305.86 2357.96 27.78 2011-01-16 04:18:25.000 016 33340.73 305.82 2357.93 27.78 2011-01-16 04:18:26.000 016 33340.75 305.86 2357.96 27.78 2011-01-16 04:18:27.000 016 33340.76 305.81 2357.97 27.78 2011-01-16 04:18:28.000 016 33340.74 305.85 2357.95 27.78 2011-01-16 04:18:29.000 016 33340.79 305.85 2358.00 27.78 2011-01-16 04:18:30.000 016 33340.74 305.90 2357.95 27.78 2011-01-16 04:18:31.000 016 33340.74 305.81 2358.04 27.78 2011-01-16 04:18:32.000 016 33340.82 305.82 2357.90 27.78 2011-01-16 04:18:33.000 016 33340.69 305.89 2357.96 27.78 2011-01-16 04:18:34.000 016 33340.77 305.90 2357.94 27.78 2011-01-16 04:18:35.000 016 33340.74 305.87 2358.07 27.78 2011-01-16 04:18:36.000 016 33340.81 305.84 2358.03 27.78 2011-01-16 04:18:37.000 016 33340.67 305.84 2357.94 27.78 2011-01-16 04:18:38.000 016 33340.74 305.92 2357.97 27.78 2011-01-16 04:18:39.000 016 33340.71 305.88 2357.94 27.78 2011-01-16 04:18:40.000 016 33340.72 305.86 2357.91 27.78 2011-01-16 04:18:41.000 016 33340.71 305.91 2357.86 27.78 2011-01-16 04:18:42.000 016 33340.75 305.87 2357.93 27.78 2011-01-16 04:18:43.000 016 33340.68 305.88 2358.02 27.78 2011-01-16 04:18:44.000 016 33340.71 305.92 2357.95 27.78 2011-01-16 04:18:45.000 016 33340.75 305.91 2357.95 27.78 2011-01-16 04:18:46.000 016 33340.69 305.89 2358.03 27.78 2011-01-16 04:18:47.000 016 33340.61 305.89 2357.97 27.78 2011-01-16 04:18:48.000 016 33340.63 305.91 2357.95 27.78 2011-01-16 04:18:49.000 016 33340.70 305.91 2357.94 27.78 2011-01-16 04:18:50.000 016 33340.63 305.90 2357.94 27.78 2011-01-16 04:18:51.000 016 33340.66 305.89 2358.00 27.78 2011-01-16 04:18:52.000 016 33340.60 305.89 2357.92 27.78 2011-01-16 04:18:53.000 016 33340.61 305.91 2357.96 27.78 2011-01-16 04:18:54.000 016 33340.71 305.87 2357.98 27.78 2011-01-16 04:18:55.000 016 33340.60 305.86 2357.97 27.78 2011-01-16 04:18:56.000 016 33340.70 305.91 2358.07 27.78 2011-01-16 04:18:57.000 016 33340.68 305.86 2358.04 27.78 2011-01-16 04:18:58.000 016 33340.71 305.85 2358.06 27.78 2011-01-16 04:18:59.000 016 33340.61 305.89 2358.07 27.78 2011-01-16 04:19:00.000 016 33340.66 305.89 2358.00 27.78 2011-01-16 04:19:01.000 016 33340.66 305.86 2358.05 27.78 2011-01-16 04:19:02.000 016 33340.60 305.89 2357.97 27.78 2011-01-16 04:19:03.000 016 33340.69 305.90 2358.08 27.78 2011-01-16 04:19:04.000 016 33340.60 305.94 2358.07 27.78 2011-01-16 04:19:05.000 016 33340.60 305.91 2358.03 27.78 2011-01-16 04:19:06.000 016 33340.63 305.86 2358.06 27.78 2011-01-16 04:19:07.000 016 33340.65 305.88 2357.94 27.78 2011-01-16 04:19:08.000 016 33340.56 305.90 2357.98 27.78 2011-01-16 04:19:09.000 016 33340.56 305.90 2358.00 27.78 2011-01-16 04:19:10.000 016 33340.57 305.89 2357.96 27.78 2011-01-16 04:19:11.000 016 33340.68 305.88 2357.95 27.78 2011-01-16 04:19:12.000 016 33340.61 305.92 2358.02 27.78 2011-01-16 04:19:13.000 016 33340.66 305.88 2357.99 27.78 2011-01-16 04:19:14.000 016 33340.61 305.87 2358.06 27.78 2011-01-16 04:19:15.000 016 33340.66 305.88 2358.04 27.78 2011-01-16 04:19:16.000 016 33340.63 305.89 2358.05 27.78 2011-01-16 04:19:17.000 016 33340.63 305.90 2358.00 27.78 2011-01-16 04:19:18.000 016 33340.67 305.87 2358.08 27.78 2011-01-16 04:19:19.000 016 33340.59 305.92 2357.97 27.78 2011-01-16 04:19:20.000 016 33340.74 305.93 2358.06 27.78 2011-01-16 04:19:21.000 016 33340.62 305.86 2358.00 27.78 2011-01-16 04:19:22.000 016 33340.65 305.87 2357.99 27.78 2011-01-16 04:19:23.000 016 33340.59 305.86 2357.99 27.78 2011-01-16 04:19:24.000 016 33340.65 305.86 2357.95 27.78 2011-01-16 04:19:25.000 016 33340.69 305.89 2358.04 27.78 2011-01-16 04:19:26.000 016 33340.64 305.88 2358.03 27.78 2011-01-16 04:19:27.000 016 33340.60 305.94 2358.10 27.78 2011-01-16 04:19:28.000 016 33340.57 305.92 2358.08 27.78 2011-01-16 04:19:29.000 016 33340.51 305.87 2357.97 27.78 2011-01-16 04:19:30.000 016 33340.54 305.89 2358.00 27.78 2011-01-16 04:19:31.000 016 33340.57 305.90 2358.01 27.78 2011-01-16 04:19:32.000 016 33340.57 305.87 2358.01 27.78 2011-01-16 04:19:33.000 016 33340.60 305.89 2358.03 27.78 2011-01-16 04:19:34.000 016 33340.54 305.91 2358.01 27.78 2011-01-16 04:19:35.000 016 33340.54 305.91 2358.02 27.78 2011-01-16 04:19:36.000 016 33340.57 305.94 2358.05 27.78 2011-01-16 04:19:37.000 016 33340.48 305.92 2357.99 27.78 2011-01-16 04:19:38.000 016 33340.50 305.88 2358.05 27.78 2011-01-16 04:19:39.000 016 33340.54 305.83 2358.04 27.78 2011-01-16 04:19:40.000 016 33340.55 305.86 2358.08 27.78 2011-01-16 04:19:41.000 016 33340.57 305.88 2358.03 27.78 2011-01-16 04:19:42.000 016 33340.61 305.92 2358.06 27.78 2011-01-16 04:19:43.000 016 33340.57 305.86 2358.09 27.78 2011-01-16 04:19:44.000 016 33340.45 305.87 2358.07 27.78 2011-01-16 04:19:45.000 016 33340.65 305.93 2358.11 27.78 2011-01-16 04:19:46.000 016 33340.54 305.89 2358.07 27.78 2011-01-16 04:19:47.000 016 33340.57 305.87 2358.09 27.78 2011-01-16 04:19:48.000 016 33340.58 305.90 2358.06 27.78 2011-01-16 04:19:49.000 016 33340.71 305.88 2358.13 27.78 2011-01-16 04:19:50.000 016 33340.66 305.84 2358.10 27.78 2011-01-16 04:19:51.000 016 33340.60 305.86 2358.05 27.78 2011-01-16 04:19:52.000 016 33340.63 305.88 2358.10 27.78 2011-01-16 04:19:53.000 016 33340.64 305.88 2358.10 27.78 2011-01-16 04:19:54.000 016 33340.66 305.89 2358.10 27.78 2011-01-16 04:19:55.000 016 33340.68 305.88 2358.12 27.78 2011-01-16 04:19:56.000 016 33340.66 305.90 2358.11 27.78 2011-01-16 04:19:57.000 016 33340.73 305.91 2358.06 27.78 2011-01-16 04:19:58.000 016 33340.63 305.91 2358.08 27.78 2011-01-16 04:19:59.000 016 33340.76 305.87 2358.06 27.78 2011-01-16 04:20:00.000 016 33340.74 305.86 2358.10 27.78 2011-01-16 04:20:01.000 016 33340.62 305.88 2358.12 27.78 2011-01-16 04:20:02.000 016 33340.66 305.91 2358.07 27.78 2011-01-16 04:20:03.000 016 33340.62 305.89 2358.12 27.78 2011-01-16 04:20:04.000 016 33340.68 305.87 2358.16 27.78 2011-01-16 04:20:05.000 016 33340.64 305.91 2358.00 27.78 2011-01-16 04:20:06.000 016 33340.60 305.92 2358.04 27.78 2011-01-16 04:20:07.000 016 33340.66 305.92 2358.06 27.78 2011-01-16 04:20:08.000 016 33340.67 305.92 2358.05 27.78 2011-01-16 04:20:09.000 016 33340.68 305.91 2358.07 27.78 2011-01-16 04:20:10.000 016 33340.58 305.92 2358.09 27.78 2011-01-16 04:20:11.000 016 33340.63 305.92 2358.15 27.78 2011-01-16 04:20:12.000 016 33340.59 305.92 2358.03 27.78 2011-01-16 04:20:13.000 016 33340.68 305.93 2358.12 27.78 2011-01-16 04:20:14.000 016 33340.67 305.99 2358.05 27.78 2011-01-16 04:20:15.000 016 33340.54 305.95 2358.03 27.78 2011-01-16 04:20:16.000 016 33340.54 305.94 2358.03 27.78 2011-01-16 04:20:17.000 016 33340.61 305.97 2358.04 27.78 2011-01-16 04:20:18.000 016 33340.62 305.96 2358.07 27.78 2011-01-16 04:20:19.000 016 33340.58 305.97 2358.08 27.78 2011-01-16 04:20:20.000 016 33340.57 305.95 2358.08 27.78 2011-01-16 04:20:21.000 016 33340.64 306.00 2357.99 27.78 2011-01-16 04:20:22.000 016 33340.57 305.98 2358.01 27.78 2011-01-16 04:20:23.000 016 33340.54 305.98 2358.12 27.78 2011-01-16 04:20:24.000 016 33340.47 305.98 2358.06 27.78 2011-01-16 04:20:25.000 016 33340.51 305.98 2358.10 27.78 2011-01-16 04:20:26.000 016 33340.49 305.97 2358.07 27.78 2011-01-16 04:20:27.000 016 33340.52 305.99 2358.07 27.78 2011-01-16 04:20:28.000 016 33340.54 306.00 2358.09 27.78 2011-01-16 04:20:29.000 016 33340.53 305.98 2358.16 27.78 2011-01-16 04:20:30.000 016 33340.51 306.00 2358.16 27.78 2011-01-16 04:20:31.000 016 33340.47 305.98 2358.17 27.78 2011-01-16 04:20:32.000 016 33340.53 305.94 2358.12 27.78 2011-01-16 04:20:33.000 016 33340.46 305.97 2358.03 27.78 2011-01-16 04:20:34.000 016 33340.39 305.96 2358.03 27.78 2011-01-16 04:20:35.000 016 33340.55 306.00 2358.14 27.78 2011-01-16 04:20:36.000 016 33340.50 305.95 2358.07 27.78 2011-01-16 04:20:37.000 016 33340.44 306.01 2358.09 27.78 2011-01-16 04:20:38.000 016 33340.46 305.97 2358.16 27.78 2011-01-16 04:20:39.000 016 33340.48 306.04 2358.08 27.78 2011-01-16 04:20:40.000 016 33340.45 306.01 2358.13 27.78 2011-01-16 04:20:41.000 016 33340.48 305.97 2358.09 27.78 2011-01-16 04:20:42.000 016 33340.39 305.98 2358.15 27.78 2011-01-16 04:20:43.000 016 33340.39 305.99 2358.19 27.78 2011-01-16 04:20:44.000 016 33340.39 305.97 2358.16 27.78 2011-01-16 04:20:45.000 016 33340.41 306.00 2358.18 27.78 2011-01-16 04:20:46.000 016 33340.39 306.00 2358.13 27.78 2011-01-16 04:20:47.000 016 33340.50 306.00 2358.10 27.78 2011-01-16 04:20:48.000 016 33340.49 305.98 2358.13 27.78 2011-01-16 04:20:49.000 016 33340.42 305.93 2358.16 27.78 2011-01-16 04:20:50.000 016 33340.39 305.95 2358.10 27.78 2011-01-16 04:20:51.000 016 33340.46 305.97 2358.09 27.78 2011-01-16 04:20:52.000 016 33340.44 305.95 2358.10 27.78 2011-01-16 04:20:53.000 016 33340.58 305.98 2358.18 27.78 2011-01-16 04:20:54.000 016 33340.50 306.00 2358.16 27.78 2011-01-16 04:20:55.000 016 33340.48 305.95 2358.12 27.78 2011-01-16 04:20:56.000 016 33340.49 305.97 2358.22 27.78 2011-01-16 04:20:57.000 016 33340.44 305.96 2358.13 27.78 2011-01-16 04:20:58.000 016 33340.49 305.97 2358.10 27.78 2011-01-16 04:20:59.000 016 33340.54 306.00 2358.13 27.78 2011-01-16 04:21:00.000 016 33340.45 306.03 2358.16 27.78 2011-01-16 04:21:01.000 016 33340.44 305.97 2358.03 27.78 2011-01-16 04:21:02.000 016 33340.60 305.97 2358.14 27.78 2011-01-16 04:21:03.000 016 33340.51 305.99 2358.13 27.78 2011-01-16 04:21:04.000 016 33340.45 305.96 2358.19 27.78 2011-01-16 04:21:05.000 016 33340.51 305.94 2358.15 27.78 2011-01-16 04:21:06.000 016 33340.54 305.97 2358.15 27.78 2011-01-16 04:21:07.000 016 33340.50 305.94 2358.14 27.78 2011-01-16 04:21:08.000 016 33340.54 305.97 2358.07 27.78 2011-01-16 04:21:09.000 016 33340.45 305.98 2358.12 27.78 2011-01-16 04:21:10.000 016 33340.55 305.98 2358.09 27.78 2011-01-16 04:21:11.000 016 33340.53 305.98 2358.16 27.78 2011-01-16 04:21:12.000 016 33340.57 305.96 2358.07 27.78 2011-01-16 04:21:13.000 016 33340.57 305.93 2358.12 27.78 2011-01-16 04:21:14.000 016 33340.59 305.97 2358.11 27.78 2011-01-16 04:21:15.000 016 33340.46 305.95 2358.08 27.78 2011-01-16 04:21:16.000 016 33340.54 305.95 2358.08 27.78 2011-01-16 04:21:17.000 016 33340.60 305.94 2358.13 27.78 2011-01-16 04:21:18.000 016 33340.60 305.98 2358.09 27.78 2011-01-16 04:21:19.000 016 33340.50 305.97 2358.13 27.78 2011-01-16 04:21:20.000 016 33340.50 305.96 2358.10 27.78 2011-01-16 04:21:21.000 016 33340.57 305.96 2358.06 27.78 2011-01-16 04:21:22.000 016 33340.52 305.94 2358.04 27.78 2011-01-16 04:21:23.000 016 33340.61 305.94 2358.11 27.78 2011-01-16 04:21:24.000 016 33340.59 305.95 2358.00 27.78 2011-01-16 04:21:25.000 016 33340.54 305.97 2357.97 27.78 2011-01-16 04:21:26.000 016 33340.59 305.97 2358.07 27.78 2011-01-16 04:21:27.000 016 33340.53 305.97 2358.14 27.78 2011-01-16 04:21:28.000 016 33340.57 305.94 2358.15 27.78 2011-01-16 04:21:29.000 016 33340.59 306.00 2358.13 27.78 2011-01-16 04:21:30.000 016 33340.54 305.98 2358.12 27.78 2011-01-16 04:21:31.000 016 33340.50 305.98 2358.07 27.79 2011-01-16 04:21:32.000 016 33340.54 305.97 2358.06 27.79 2011-01-16 04:21:33.000 016 33340.64 306.00 2358.09 27.78 2011-01-16 04:21:34.000 016 33340.54 305.98 2358.06 27.79 2011-01-16 04:21:35.000 016 33340.50 305.98 2358.07 27.78 2011-01-16 04:21:36.000 016 33340.54 306.02 2358.10 27.78 2011-01-16 04:21:37.000 016 33340.56 305.97 2358.09 27.78 2011-01-16 04:21:38.000 016 33340.64 305.96 2358.08 27.78 2011-01-16 04:21:39.000 016 33340.63 305.98 2358.12 27.78 2011-01-16 04:21:40.000 016 33340.53 305.99 2358.15 27.78 2011-01-16 04:21:41.000 016 33340.52 305.99 2358.06 27.79 2011-01-16 04:21:42.000 016 33340.57 306.03 2358.18 27.79 2011-01-16 04:21:43.000 016 33340.43 305.96 2358.10 27.79 2011-01-16 04:21:44.000 016 33340.46 305.98 2358.04 27.79 2011-01-16 04:21:45.000 016 33340.58 306.03 2358.07 27.79 2011-01-16 04:21:46.000 016 33340.51 305.99 2358.11 27.79 2011-01-16 04:21:47.000 016 33340.61 306.04 2357.99 27.79 2011-01-16 04:21:48.000 016 33340.57 306.03 2358.09 27.79 2011-01-16 04:21:49.000 016 33340.51 306.03 2358.09 27.79 2011-01-16 04:21:50.000 016 33340.59 306.02 2358.15 27.78 2011-01-16 04:21:51.000 016 33340.57 306.02 2358.11 27.79 2011-01-16 04:21:52.000 016 33340.51 306.03 2358.13 27.79 2011-01-16 04:21:53.000 016 33340.63 306.02 2358.09 27.78 2011-01-16 04:21:54.000 016 33340.57 305.99 2358.12 27.79 2011-01-16 04:21:55.000 016 33340.57 306.08 2358.12 27.79 2011-01-16 04:21:56.000 016 33340.59 306.06 2358.16 27.79 2011-01-16 04:21:57.000 016 33340.61 306.02 2358.07 27.79 2011-01-16 04:21:58.000 016 33340.56 306.00 2358.08 27.78 2011-01-16 04:21:59.000 016 33340.57 306.05 2358.12 27.78 2011-01-16 04:22:00.000 016 33340.51 306.05 2358.05 27.78 2011-01-16 04:22:01.000 016 33340.57 306.06 2358.12 27.79 2011-01-16 04:22:02.000 016 33340.63 306.08 2358.15 27.78 2011-01-16 04:22:03.000 016 33340.58 306.08 2358.15 27.79 2011-01-16 04:22:04.000 016 33340.56 306.06 2358.10 27.79 2011-01-16 04:22:05.000 016 33340.55 306.14 2358.08 27.78 2011-01-16 04:22:06.000 016 33340.63 306.12 2358.20 27.78 2011-01-16 04:22:07.000 016 33340.62 306.10 2358.10 27.78 2011-01-16 04:22:08.000 016 33340.59 306.10 2358.07 27.78 2011-01-16 04:22:09.000 016 33340.50 306.13 2358.13 27.78 2011-01-16 04:22:10.000 016 33340.59 306.12 2358.13 27.78 2011-01-16 04:22:11.000 016 33340.67 306.12 2358.19 27.78 2011-01-16 04:22:12.000 016 33340.68 306.15 2358.15 27.78 2011-01-16 04:22:13.000 016 33340.50 306.14 2358.14 27.78 2011-01-16 04:22:14.000 016 33340.64 306.18 2358.13 27.78 2011-01-16 04:22:15.000 016 33340.72 306.17 2358.17 27.78 2011-01-16 04:22:16.000 016 33340.61 306.16 2358.13 27.78 2011-01-16 04:22:17.000 016 33340.71 306.16 2358.10 27.78 2011-01-16 04:22:18.000 016 33340.64 306.23 2358.10 27.78 2011-01-16 04:22:19.000 016 33340.57 306.20 2358.06 27.78 2011-01-16 04:22:20.000 016 33340.67 306.21 2358.12 27.78 2011-01-16 04:22:21.000 016 33340.52 306.25 2358.20 27.78 2011-01-16 04:22:22.000 016 33340.51 306.24 2358.18 27.78 2011-01-16 04:22:23.000 016 33340.61 306.25 2358.22 27.78 2011-01-16 04:22:24.000 016 33340.62 306.23 2358.10 27.78 2011-01-16 04:22:25.000 016 33340.50 306.26 2358.19 27.78 2011-01-16 04:22:26.000 016 33340.56 306.29 2358.13 27.78 2011-01-16 04:22:27.000 016 33340.58 306.26 2358.05 27.78 2011-01-16 04:22:28.000 016 33340.54 306.24 2358.05 27.78 2011-01-16 04:22:29.000 016 33340.55 306.27 2358.15 27.78 2011-01-16 04:22:30.000 016 33340.50 306.29 2358.16 27.78 2011-01-16 04:22:31.000 016 33340.51 306.28 2358.17 27.78 2011-01-16 04:22:32.000 016 33340.57 306.29 2358.16 27.79 2011-01-16 04:22:33.000 016 33340.49 306.31 2358.15 27.78 2011-01-16 04:22:34.000 016 33340.43 306.26 2358.09 27.78 2011-01-16 04:22:35.000 016 33340.52 306.32 2358.20 27.78 2011-01-16 04:22:36.000 016 33340.50 306.35 2358.16 27.78 2011-01-16 04:22:37.000 016 33340.57 306.30 2358.16 27.78 2011-01-16 04:22:38.000 016 33340.50 306.35 2358.13 27.78 2011-01-16 04:22:39.000 016 33340.60 306.35 2358.22 27.78 2011-01-16 04:22:40.000 016 33340.56 306.33 2358.22 27.78 2011-01-16 04:22:41.000 016 33340.41 306.31 2358.23 27.78 2011-01-16 04:22:42.000 016 33340.38 306.36 2358.20 27.78 2011-01-16 04:22:43.000 016 33340.37 306.39 2358.15 27.78 2011-01-16 04:22:44.000 016 33340.50 306.35 2358.28 27.78 2011-01-16 04:22:45.000 016 33340.42 306.37 2358.20 27.78 2011-01-16 04:22:46.000 016 33340.33 306.33 2358.22 27.78 2011-01-16 04:22:47.000 016 33340.41 306.30 2358.24 27.78 2011-01-16 04:22:48.000 016 33340.37 306.42 2358.15 27.78 2011-01-16 04:22:49.000 016 33340.31 306.38 2358.22 27.78 2011-01-16 04:22:50.000 016 33340.39 306.37 2358.24 27.78 2011-01-16 04:22:51.000 016 33340.41 306.38 2358.23 27.78 2011-01-16 04:22:52.000 016 33340.35 306.36 2358.30 27.78 2011-01-16 04:22:53.000 016 33340.37 306.32 2358.19 27.78 2011-01-16 04:22:54.000 016 33340.34 306.34 2358.28 27.78 2011-01-16 04:22:55.000 016 33340.31 306.35 2358.30 27.78 2011-01-16 04:22:56.000 016 33340.29 306.36 2358.35 27.78 2011-01-16 04:22:57.000 016 33340.36 306.39 2358.30 27.78 2011-01-16 04:22:58.000 016 33340.36 306.35 2358.25 27.78 2011-01-16 04:22:59.000 016 33340.32 306.39 2358.31 27.78 2011-01-16 04:23:00.000 016 33340.37 306.35 2358.28 27.78 2011-01-16 04:23:01.000 016 33340.34 306.39 2358.25 27.78 2011-01-16 04:23:02.000 016 33340.39 306.37 2358.39 27.78 2011-01-16 04:23:03.000 016 33340.33 306.39 2358.26 27.78 2011-01-16 04:23:04.000 016 33340.28 306.37 2358.32 27.78 2011-01-16 04:23:05.000 016 33340.27 306.37 2358.26 27.78 2011-01-16 04:23:06.000 016 33340.46 306.39 2358.26 27.78 2011-01-16 04:23:07.000 016 33340.40 306.42 2358.30 27.78 2011-01-16 04:23:08.000 016 33340.33 306.40 2358.30 27.78 2011-01-16 04:23:09.000 016 33340.38 306.37 2358.41 27.78 2011-01-16 04:23:10.000 016 33340.33 306.38 2358.34 27.78 2011-01-16 04:23:11.000 016 33340.38 306.40 2358.24 27.78 2011-01-16 04:23:12.000 016 33340.37 306.42 2358.28 27.78 2011-01-16 04:23:13.000 016 33340.37 306.41 2358.30 27.78 2011-01-16 04:23:14.000 016 33340.33 306.40 2358.30 27.78 2011-01-16 04:23:15.000 016 33340.34 306.40 2358.24 27.78 2011-01-16 04:23:16.000 016 33340.35 306.39 2358.24 27.78 2011-01-16 04:23:17.000 016 33340.33 306.43 2358.30 27.78 2011-01-16 04:23:18.000 016 33340.41 306.44 2358.36 27.78 2011-01-16 04:23:19.000 016 33340.31 306.40 2358.32 27.78 2011-01-16 04:23:20.000 016 33340.43 306.38 2358.26 27.78 2011-01-16 04:23:21.000 016 33340.34 306.44 2358.31 27.78 2011-01-16 04:23:22.000 016 33340.34 306.41 2358.25 27.78 2011-01-16 04:23:23.000 016 33340.32 306.37 2358.30 27.78 2011-01-16 04:23:24.000 016 33340.36 306.46 2358.35 27.78 2011-01-16 04:23:25.000 016 33340.34 306.45 2358.37 27.78 2011-01-16 04:23:26.000 016 33340.40 306.46 2358.34 27.78 2011-01-16 04:23:27.000 016 33340.44 306.44 2358.44 27.78 2011-01-16 04:23:28.000 016 33340.32 306.42 2358.30 27.78 2011-01-16 04:23:29.000 016 33340.38 306.46 2358.33 27.78 2011-01-16 04:23:30.000 016 33340.36 306.45 2358.31 27.78 2011-01-16 04:23:31.000 016 33340.39 306.44 2358.35 27.78 2011-01-16 04:23:32.000 016 33340.39 306.49 2358.30 27.78 2011-01-16 04:23:33.000 016 33340.35 306.49 2358.30 27.78 2011-01-16 04:23:34.000 016 33340.41 306.47 2358.30 27.78 2011-01-16 04:23:35.000 016 33340.42 306.47 2358.35 27.78 2011-01-16 04:23:36.000 016 33340.35 306.48 2358.34 27.78 2011-01-16 04:23:37.000 016 33340.40 306.45 2358.26 27.78 2011-01-16 04:23:38.000 016 33340.28 306.47 2358.30 27.78 2011-01-16 04:23:39.000 016 33340.45 306.49 2358.36 27.78 2011-01-16 04:23:40.000 016 33340.31 306.44 2358.28 27.78 2011-01-16 04:23:41.000 016 33340.42 306.44 2358.35 27.78 2011-01-16 04:23:42.000 016 33340.37 306.48 2358.28 27.78 2011-01-16 04:23:43.000 016 33340.35 306.48 2358.32 27.78 2011-01-16 04:23:44.000 016 33340.38 306.46 2358.32 27.78 2011-01-16 04:23:45.000 016 33340.38 306.45 2358.20 27.78 2011-01-16 04:23:46.000 016 33340.50 306.45 2358.36 27.78 2011-01-16 04:23:47.000 016 33340.43 306.47 2358.34 27.78 2011-01-16 04:23:48.000 016 33340.38 306.50 2358.33 27.78 2011-01-16 04:23:49.000 016 33340.44 306.47 2358.36 27.78 2011-01-16 04:23:50.000 016 33340.32 306.47 2358.32 27.78 2011-01-16 04:23:51.000 016 33340.50 306.48 2358.32 27.78 2011-01-16 04:23:52.000 016 33340.43 306.51 2358.32 27.78 2011-01-16 04:23:53.000 016 33340.45 306.49 2358.38 27.78 2011-01-16 04:23:54.000 016 33340.48 306.47 2358.26 27.78 2011-01-16 04:23:55.000 016 33340.43 306.48 2358.37 27.78 2011-01-16 04:23:56.000 016 33340.44 306.48 2358.26 27.78 2011-01-16 04:23:57.000 016 33340.36 306.52 2358.25 27.78 2011-01-16 04:23:58.000 016 33340.46 306.52 2358.35 27.78 2011-01-16 04:23:59.000 016 33340.47 306.55 2358.32 27.78 2011-01-16 04:24:00.000 016 33340.50 306.53 2358.30 27.78 2011-01-16 04:24:01.000 016 33340.44 306.53 2358.30 27.78 2011-01-16 04:24:02.000 016 33340.38 306.56 2358.28 27.78 2011-01-16 04:24:03.000 016 33340.43 306.47 2358.38 27.78 2011-01-16 04:24:04.000 016 33340.53 306.55 2358.37 27.78 2011-01-16 04:24:05.000 016 33340.49 306.52 2358.28 27.78 2011-01-16 04:24:06.000 016 33340.41 306.54 2358.27 27.78 2011-01-16 04:24:07.000 016 33340.49 306.57 2358.25 27.78 2011-01-16 04:24:08.000 016 33340.55 306.55 2358.31 27.78 2011-01-16 04:24:09.000 016 33340.49 306.55 2358.31 27.78 2011-01-16 04:24:10.000 016 33340.41 306.55 2358.33 27.78 2011-01-16 04:24:11.000 016 33340.51 306.54 2358.39 27.78 2011-01-16 04:24:12.000 016 33340.50 306.52 2358.28 27.78 2011-01-16 04:24:13.000 016 33340.48 306.54 2358.31 27.78 2011-01-16 04:24:14.000 016 33340.38 306.55 2358.35 27.78 2011-01-16 04:24:15.000 016 33340.48 306.58 2358.31 27.78 2011-01-16 04:24:16.000 016 33340.56 306.58 2358.32 27.78 2011-01-16 04:24:17.000 016 33340.49 306.54 2358.35 27.78 2011-01-16 04:24:18.000 016 33340.48 306.54 2358.34 27.78 2011-01-16 04:24:19.000 016 33340.44 306.55 2358.35 27.78 2011-01-16 04:24:20.000 016 33340.42 306.60 2358.32 27.78 2011-01-16 04:24:21.000 016 33340.41 306.60 2358.30 27.78 2011-01-16 04:24:22.000 016 33340.52 306.60 2358.34 27.78 2011-01-16 04:24:23.000 016 33340.43 306.57 2358.41 27.78 2011-01-16 04:24:24.000 016 33340.39 306.53 2358.31 27.78 2011-01-16 04:24:25.000 016 33340.50 306.56 2358.33 27.78 2011-01-16 04:24:26.000 016 33340.48 306.52 2358.38 27.78 2011-01-16 04:24:27.000 016 33340.36 306.54 2358.37 27.78 2011-01-16 04:24:28.000 016 33340.40 306.62 2358.39 27.78 2011-01-16 04:24:29.000 016 33340.44 306.57 2358.35 27.78 2011-01-16 04:24:30.000 016 33340.41 306.62 2358.30 27.78 2011-01-16 04:24:31.000 016 33340.51 306.56 2358.35 27.78 2011-01-16 04:24:32.000 016 33340.55 306.62 2358.26 27.78 2011-01-16 04:24:33.000 016 33340.38 306.59 2358.34 27.78 2011-01-16 04:24:34.000 016 33340.42 306.61 2358.35 27.78 2011-01-16 04:24:35.000 016 33340.43 306.60 2358.35 27.78 2011-01-16 04:24:36.000 016 33340.37 306.60 2358.35 27.78 2011-01-16 04:24:37.000 016 33340.45 306.64 2358.28 27.78 2011-01-16 04:24:38.000 016 33340.38 306.61 2358.33 27.78 2011-01-16 04:24:39.000 016 33340.36 306.62 2358.34 27.78 2011-01-16 04:24:40.000 016 33340.44 306.68 2358.36 27.78 2011-01-16 04:24:41.000 016 33340.36 306.68 2358.40 27.78 2011-01-16 04:24:42.000 016 33340.39 306.62 2358.32 27.78 2011-01-16 04:24:43.000 016 33340.43 306.68 2358.33 27.78 2011-01-16 04:24:44.000 016 33340.28 306.66 2358.32 27.78 2011-01-16 04:24:45.000 016 33340.41 306.64 2358.34 27.78 2011-01-16 04:24:46.000 016 33340.43 306.66 2358.34 27.78 2011-01-16 04:24:47.000 016 33340.27 306.67 2358.38 27.78 2011-01-16 04:24:48.000 016 33340.38 306.65 2358.35 27.78 2011-01-16 04:24:49.000 016 33340.42 306.64 2358.35 27.78 2011-01-16 04:24:50.000 016 33340.33 306.68 2358.30 27.78 2011-01-16 04:24:51.000 016 33340.35 306.63 2358.31 27.78 2011-01-16 04:24:52.000 016 33340.35 306.67 2358.36 27.78 2011-01-16 04:24:53.000 016 33340.29 306.67 2358.35 27.78 2011-01-16 04:24:54.000 016 33340.35 306.71 2358.23 27.78 2011-01-16 04:24:55.000 016 33340.36 306.66 2358.32 27.78 2011-01-16 04:24:56.000 016 33340.40 306.70 2358.38 27.78 2011-01-16 04:24:57.000 016 33340.30 306.69 2358.36 27.78 2011-01-16 04:24:58.000 016 33340.26 306.68 2358.35 27.78 2011-01-16 04:24:59.000 016 33340.26 306.68 2358.35 27.78 2011-01-16 04:25:00.000 016 33340.38 306.66 2358.41 27.78 2011-01-16 04:25:01.000 016 33340.33 306.62 2358.45 27.78 2011-01-16 04:25:02.000 016 33340.39 306.67 2358.36 27.78 2011-01-16 04:25:03.000 016 33340.36 306.71 2358.37 27.78 2011-01-16 04:25:04.000 016 33340.28 306.68 2358.38 27.78 2011-01-16 04:25:05.000 016 33340.25 306.68 2358.25 27.78 2011-01-16 04:25:06.000 016 33340.33 306.65 2358.38 27.78 2011-01-16 04:25:07.000 016 33340.35 306.66 2358.34 27.78 2011-01-16 04:25:08.000 016 33340.22 306.66 2358.37 27.78 2011-01-16 04:25:09.000 016 33340.33 306.65 2358.40 27.78 2011-01-16 04:25:10.000 016 33340.36 306.65 2358.43 27.78 2011-01-16 04:25:11.000 016 33340.38 306.64 2358.40 27.78 2011-01-16 04:25:12.000 016 33340.34 306.65 2358.38 27.78 2011-01-16 04:25:13.000 016 33340.31 306.65 2358.28 27.78 2011-01-16 04:25:14.000 016 33340.19 306.66 2358.35 27.78 2011-01-16 04:25:15.000 016 33340.38 306.69 2358.37 27.78 2011-01-16 04:25:16.000 016 33340.31 306.67 2358.38 27.78 2011-01-16 04:25:17.000 016 33340.35 306.66 2358.40 27.78 2011-01-16 04:25:18.000 016 33340.31 306.63 2358.32 27.78 2011-01-16 04:25:19.000 016 33340.39 306.64 2358.38 27.78 2011-01-16 04:25:20.000 016 33340.36 306.64 2358.39 27.78 2011-01-16 04:25:21.000 016 33340.44 306.61 2358.28 27.78 2011-01-16 04:25:22.000 016 33340.33 306.62 2358.40 27.78 2011-01-16 04:25:23.000 016 33340.30 306.65 2358.38 27.78 2011-01-16 04:25:24.000 016 33340.34 306.64 2358.38 27.78 2011-01-16 04:25:25.000 016 33340.35 306.66 2358.31 27.78 2011-01-16 04:25:26.000 016 33340.30 306.62 2358.35 27.78 2011-01-16 04:25:27.000 016 33340.45 306.62 2358.27 27.78 2011-01-16 04:25:28.000 016 33340.39 306.65 2358.40 27.78 2011-01-16 04:25:29.000 016 33340.34 306.65 2358.37 27.78 2011-01-16 04:25:30.000 016 33340.35 306.66 2358.37 27.78 2011-01-16 04:25:31.000 016 33340.40 306.66 2358.41 27.78 2011-01-16 04:25:32.000 016 33340.35 306.68 2358.36 27.78 2011-01-16 04:25:33.000 016 33340.23 306.69 2358.35 27.78 2011-01-16 04:25:34.000 016 33340.32 306.68 2358.38 27.78 2011-01-16 04:25:35.000 016 33340.32 306.66 2358.37 27.78 2011-01-16 04:25:36.000 016 33340.33 306.67 2358.38 27.78 2011-01-16 04:25:37.000 016 33340.35 306.70 2358.31 27.78 2011-01-16 04:25:38.000 016 33340.35 306.72 2358.33 27.78 2011-01-16 04:25:39.000 016 33340.27 306.71 2358.37 27.78 2011-01-16 04:25:40.000 016 33340.35 306.68 2358.40 27.78 2011-01-16 04:25:41.000 016 33340.35 306.67 2358.39 27.78 2011-01-16 04:25:42.000 016 33340.36 306.72 2358.30 27.78 2011-01-16 04:25:43.000 016 33340.43 306.66 2358.36 27.78 2011-01-16 04:25:44.000 016 33340.45 306.63 2358.34 27.78 2011-01-16 04:25:45.000 016 33340.39 306.70 2358.30 27.78 2011-01-16 04:25:46.000 016 33340.32 306.71 2358.35 27.78 2011-01-16 04:25:47.000 016 33340.34 306.71 2358.32 27.78 2011-01-16 04:25:48.000 016 33340.37 306.67 2358.32 27.78 2011-01-16 04:25:49.000 016 33340.36 306.66 2358.34 27.78 2011-01-16 04:25:50.000 016 33340.36 306.75 2358.32 27.78 2011-01-16 04:25:51.000 016 33340.28 306.65 2358.34 27.78 2011-01-16 04:25:52.000 016 33340.44 306.65 2358.35 27.78 2011-01-16 04:25:53.000 016 33340.36 306.68 2358.37 27.78 2011-01-16 04:25:54.000 016 33340.37 306.70 2358.28 27.78 2011-01-16 04:25:55.000 016 33340.30 306.64 2358.28 27.78 2011-01-16 04:25:56.000 016 33340.31 306.68 2358.38 27.78 2011-01-16 04:25:57.000 016 33340.41 306.66 2358.33 27.78 2011-01-16 04:25:58.000 016 33340.28 306.65 2358.37 27.78 2011-01-16 04:25:59.000 016 33340.38 306.68 2358.38 27.78 2011-01-16 04:26:00.000 016 33340.34 306.68 2358.32 27.78 2011-01-16 04:26:01.000 016 33340.31 306.67 2358.34 27.78 2011-01-16 04:26:02.000 016 33340.34 306.68 2358.35 27.78 2011-01-16 04:26:03.000 016 33340.37 306.69 2358.26 27.78 2011-01-16 04:26:04.000 016 33340.28 306.65 2358.35 27.78 2011-01-16 04:26:05.000 016 33340.39 306.69 2358.34 27.78 2011-01-16 04:26:06.000 016 33340.32 306.67 2358.37 27.78 2011-01-16 04:26:07.000 016 33340.33 306.69 2358.31 27.78 2011-01-16 04:26:08.000 016 33340.33 306.68 2358.30 27.78 2011-01-16 04:26:09.000 016 33340.35 306.68 2358.32 27.78 2011-01-16 04:26:10.000 016 33340.27 306.69 2358.33 27.78 2011-01-16 04:26:11.000 016 33340.26 306.68 2358.30 27.78 2011-01-16 04:26:12.000 016 33340.26 306.71 2358.30 27.78 2011-01-16 04:26:13.000 016 33340.31 306.71 2358.40 27.78 2011-01-16 04:26:14.000 016 33340.23 306.63 2358.35 27.78 2011-01-16 04:26:15.000 016 33340.32 306.70 2358.39 27.78 2011-01-16 04:26:16.000 016 33340.27 306.71 2358.44 27.78 2011-01-16 04:26:17.000 016 33340.21 306.68 2358.40 27.78 2011-01-16 04:26:18.000 016 33340.27 306.68 2358.33 27.78 2011-01-16 04:26:19.000 016 33340.26 306.70 2358.35 27.78 2011-01-16 04:26:20.000 016 33340.22 306.71 2358.40 27.78 2011-01-16 04:26:21.000 016 33340.29 306.67 2358.41 27.78 2011-01-16 04:26:22.000 016 33340.25 306.70 2358.35 27.78 2011-01-16 04:26:23.000 016 33340.20 306.70 2358.37 27.78 2011-01-16 04:26:24.000 016 33340.26 306.63 2358.42 27.78 2011-01-16 04:26:25.000 016 33340.22 306.70 2358.41 27.78 2011-01-16 04:26:26.000 016 33340.26 306.67 2358.33 27.78 2011-01-16 04:26:27.000 016 33340.19 306.70 2358.44 27.78 2011-01-16 04:26:28.000 016 33340.26 306.68 2358.38 27.78 2011-01-16 04:26:29.000 016 33340.25 306.67 2358.41 27.78 2011-01-16 04:26:30.000 016 33340.32 306.67 2358.34 27.78 2011-01-16 04:26:31.000 016 33340.32 306.67 2358.33 27.78 2011-01-16 04:26:32.000 016 33340.16 306.68 2358.34 27.78 2011-01-16 04:26:33.000 016 33340.20 306.64 2358.28 27.78 2011-01-16 04:26:34.000 016 33340.33 306.65 2358.32 27.78 2011-01-16 04:26:35.000 016 33340.35 306.66 2358.30 27.78 2011-01-16 04:26:36.000 016 33340.35 306.67 2358.35 27.78 2011-01-16 04:26:37.000 016 33340.36 306.65 2358.36 27.78 2011-01-16 04:26:38.000 016 33340.38 306.68 2358.37 27.78 2011-01-16 04:26:39.000 016 33340.31 306.70 2358.41 27.78 2011-01-16 04:26:40.000 016 33340.40 306.73 2358.39 27.78 2011-01-16 04:26:41.000 016 33340.32 306.69 2358.36 27.78 2011-01-16 04:26:42.000 016 33340.28 306.64 2358.27 27.78 2011-01-16 04:26:43.000 016 33340.31 306.66 2358.31 27.78 2011-01-16 04:26:44.000 016 33340.34 306.70 2358.34 27.78 2011-01-16 04:26:45.000 016 33340.34 306.68 2358.30 27.78 2011-01-16 04:26:46.000 016 33340.38 306.69 2358.39 27.78 2011-01-16 04:26:47.000 016 33340.34 306.70 2358.32 27.78 2011-01-16 04:26:48.000 016 33340.38 306.73 2358.38 27.78 2011-01-16 04:26:49.000 016 33340.41 306.72 2358.34 27.78 2011-01-16 04:26:50.000 016 33340.41 306.72 2358.32 27.78 2011-01-16 04:26:51.000 016 33340.35 306.74 2358.37 27.78 2011-01-16 04:26:52.000 016 33340.32 306.73 2358.39 27.78 2011-01-16 04:26:53.000 016 33340.29 306.75 2358.40 27.78 2011-01-16 04:26:54.000 016 33340.36 306.78 2358.35 27.78 2011-01-16 04:26:55.000 016 33340.38 306.78 2358.35 27.78 2011-01-16 04:26:56.000 016 33340.31 306.71 2358.30 27.78 2011-01-16 04:26:57.000 016 33340.21 306.79 2358.37 27.78 2011-01-16 04:26:58.000 016 33340.39 306.81 2358.28 27.78 2011-01-16 04:26:59.000 016 33340.29 306.82 2358.31 27.78 2011-01-16 04:27:00.000 016 33340.33 306.78 2358.27 27.78 2011-01-16 04:27:01.000 016 33340.30 306.76 2358.30 27.78 2011-01-16 04:27:02.000 016 33340.39 306.82 2358.37 27.78 2011-01-16 04:27:03.000 016 33340.14 306.83 2358.37 27.78 2011-01-16 04:27:04.000 016 33340.35 306.81 2358.40 27.78 2011-01-16 04:27:05.000 016 33340.25 306.84 2358.40 27.78 2011-01-16 04:27:06.000 016 33340.27 306.81 2358.31 27.78 2011-01-16 04:27:07.000 016 33340.13 306.84 2358.31 27.78 2011-01-16 04:27:08.000 016 33340.17 306.81 2358.35 27.78 2011-01-16 04:27:09.000 016 33340.27 306.83 2358.26 27.78 2011-01-16 04:27:10.000 016 33340.21 306.81 2358.33 27.78 2011-01-16 04:27:11.000 016 33340.23 306.84 2358.32 27.78 2011-01-16 04:27:12.000 016 33340.27 306.82 2358.41 27.78 2011-01-16 04:27:13.000 016 33340.22 306.85 2358.34 27.78 2011-01-16 04:27:14.000 016 33340.28 306.84 2358.44 27.78 2011-01-16 04:27:15.000 016 33340.14 306.88 2358.32 27.78 2011-01-16 04:27:16.000 016 33340.12 306.85 2358.37 27.78 2011-01-16 04:27:17.000 016 33340.15 306.81 2358.33 27.78 2011-01-16 04:27:18.000 016 33340.08 306.86 2358.30 27.78 2011-01-16 04:27:19.000 016 33340.09 306.83 2358.41 27.78 2011-01-16 04:27:20.000 016 33340.19 306.85 2358.35 27.78 2011-01-16 04:27:21.000 016 33340.04 306.87 2358.41 27.78 2011-01-16 04:27:22.000 016 33340.06 306.84 2358.37 27.78 2011-01-16 04:27:23.000 016 33340.07 306.85 2358.42 27.78 2011-01-16 04:27:24.000 016 33340.14 306.86 2358.45 27.78 2011-01-16 04:27:25.000 016 33340.10 306.87 2358.38 27.78 2011-01-16 04:27:26.000 016 33340.16 306.87 2358.44 27.78 2011-01-16 04:27:27.000 016 33340.10 306.85 2358.35 27.78 2011-01-16 04:27:28.000 016 33340.07 306.87 2358.35 27.78 2011-01-16 04:27:29.000 016 33340.09 306.84 2358.38 27.78 2011-01-16 04:27:30.000 016 33340.06 306.82 2358.44 27.78 2011-01-16 04:27:31.000 016 33340.04 306.79 2358.34 27.78 2011-01-16 04:27:32.000 016 33340.12 306.82 2358.38 27.78 2011-01-16 04:27:33.000 016 33340.03 306.88 2358.49 27.78 2011-01-16 04:27:34.000 016 33340.05 306.82 2358.39 27.78 2011-01-16 04:27:35.000 016 33340.14 306.84 2358.46 27.78 2011-01-16 04:27:36.000 016 33340.11 306.83 2358.45 27.78 2011-01-16 04:27:37.000 016 33340.16 306.85 2358.38 27.78 2011-01-16 04:27:38.000 016 33340.08 306.85 2358.43 27.78 2011-01-16 04:27:39.000 016 33340.17 306.80 2358.44 27.78 2011-01-16 04:27:40.000 016 33340.16 306.83 2358.40 27.78 2011-01-16 04:27:41.000 016 33340.24 306.82 2358.40 27.78 2011-01-16 04:27:42.000 016 33340.10 306.84 2358.44 27.78 2011-01-16 04:27:43.000 016 33340.17 306.79 2358.40 27.78 2011-01-16 04:27:44.000 016 33340.28 306.82 2358.38 27.78 2011-01-16 04:27:45.000 016 33340.24 306.81 2358.38 27.78 2011-01-16 04:27:46.000 016 33340.19 306.79 2358.45 27.78 2011-01-16 04:27:47.000 016 33340.19 306.75 2358.49 27.78 2011-01-16 04:27:48.000 016 33340.20 306.77 2358.39 27.78 2011-01-16 04:27:49.000 016 33340.26 306.83 2358.41 27.78 2011-01-16 04:27:50.000 016 33340.14 306.81 2358.43 27.78 2011-01-16 04:27:51.000 016 33340.27 306.82 2358.45 27.78 2011-01-16 04:27:52.000 016 33340.24 306.77 2358.39 27.78 2011-01-16 04:27:53.000 016 33340.23 306.73 2358.37 27.78 2011-01-16 04:27:54.000 016 33340.30 306.76 2358.40 27.78 2011-01-16 04:27:55.000 016 33340.32 306.81 2358.41 27.78 2011-01-16 04:27:56.000 016 33340.41 306.77 2358.43 27.78 2011-01-16 04:27:57.000 016 33340.25 306.80 2358.40 27.78 2011-01-16 04:27:58.000 016 33340.25 306.80 2358.42 27.78 2011-01-16 04:27:59.000 016 33340.19 306.79 2358.40 27.78 2011-01-16 04:28:00.000 016 33340.36 306.81 2358.34 27.78 2011-01-16 04:28:01.000 016 33340.35 306.80 2358.40 27.78 2011-01-16 04:28:02.000 016 33340.43 306.85 2358.43 27.78 2011-01-16 04:28:03.000 016 33340.35 306.80 2358.37 27.78 2011-01-16 04:28:04.000 016 33340.29 306.84 2358.38 27.78 2011-01-16 04:28:05.000 016 33340.28 306.81 2358.42 27.78 2011-01-16 04:28:06.000 016 33340.33 306.82 2358.35 27.78 2011-01-16 04:28:07.000 016 33340.36 306.84 2358.44 27.78 2011-01-16 04:28:08.000 016 33340.34 306.83 2358.40 27.78 2011-01-16 04:28:09.000 016 33340.29 306.82 2358.34 27.78 2011-01-16 04:28:10.000 016 33340.36 306.80 2358.39 27.78 2011-01-16 04:28:11.000 016 33340.42 306.83 2358.28 27.78 2011-01-16 04:28:12.000 016 33340.33 306.85 2358.26 27.78 2011-01-16 04:28:13.000 016 33340.41 306.88 2358.39 27.78 2011-01-16 04:28:14.000 016 33340.30 306.89 2358.37 27.78 2011-01-16 04:28:15.000 016 33340.33 306.87 2358.43 27.78 2011-01-16 04:28:16.000 016 33340.27 306.85 2358.37 27.78 2011-01-16 04:28:17.000 016 33340.30 306.86 2358.37 27.78 2011-01-16 04:28:18.000 016 33340.36 306.87 2358.32 27.78 2011-01-16 04:28:19.000 016 33340.31 306.90 2358.36 27.78 2011-01-16 04:28:20.000 016 33340.25 306.89 2358.37 27.78 2011-01-16 04:28:21.000 016 33340.26 306.89 2358.32 27.78 2011-01-16 04:28:22.000 016 33340.44 306.89 2358.40 27.78 2011-01-16 04:28:23.000 016 33340.28 306.90 2358.35 27.78 2011-01-16 04:28:24.000 016 33340.28 306.96 2358.38 27.78 2011-01-16 04:28:25.000 016 33340.21 306.95 2358.38 27.78 2011-01-16 04:28:26.000 016 33340.26 306.95 2358.37 27.78 2011-01-16 04:28:27.000 016 33340.29 306.91 2358.31 27.78 2011-01-16 04:28:28.000 016 33340.08 306.92 2358.34 27.78 2011-01-16 04:28:29.000 016 33340.22 306.98 2358.38 27.78 2011-01-16 04:28:30.000 016 33340.18 306.95 2358.44 27.78 2011-01-16 04:28:31.000 016 33340.25 306.96 2358.38 27.78 2011-01-16 04:28:32.000 016 33340.26 306.95 2358.43 27.78 2011-01-16 04:28:33.000 016 33340.06 306.97 2358.38 27.78 2011-01-16 04:28:34.000 016 33340.20 306.99 2358.42 27.78 2011-01-16 04:28:35.000 016 33340.08 306.95 2358.42 27.78 2011-01-16 04:28:36.000 016 33340.01 306.97 2358.40 27.78 2011-01-16 04:28:37.000 016 33340.05 306.98 2358.47 27.78 2011-01-16 04:28:38.000 016 33340.02 306.95 2358.43 27.78 2011-01-16 04:28:39.000 016 33340.04 307.00 2358.41 27.78 2011-01-16 04:28:40.000 016 33340.03 306.95 2358.49 27.78 2011-01-16 04:28:41.000 016 33340.02 306.98 2358.51 27.78 2011-01-16 04:28:42.000 016 33340.11 306.97 2358.45 27.78 2011-01-16 04:28:43.000 016 33340.06 306.97 2358.43 27.78 2011-01-16 04:28:44.000 016 33339.98 306.98 2358.47 27.78 2011-01-16 04:28:45.000 016 33340.07 307.01 2358.51 27.78 2011-01-16 04:28:46.000 016 33340.10 306.94 2358.40 27.78 2011-01-16 04:28:47.000 016 33340.05 306.94 2358.44 27.78 2011-01-16 04:28:48.000 016 33340.06 307.02 2358.53 27.78 2011-01-16 04:28:49.000 016 33340.08 306.94 2358.52 27.78 2011-01-16 04:28:50.000 016 33340.17 306.99 2358.49 27.78 2011-01-16 04:28:51.000 016 33340.11 306.96 2358.47 27.78 2011-01-16 04:28:52.000 016 33340.10 306.95 2358.55 27.78 2011-01-16 04:28:53.000 016 33340.04 306.93 2358.51 27.78 2011-01-16 04:28:54.000 016 33340.16 306.90 2358.43 27.78 2011-01-16 04:28:55.000 016 33340.16 306.95 2358.50 27.78 2011-01-16 04:28:56.000 016 33340.16 306.90 2358.43 27.78 2011-01-16 04:28:57.000 016 33340.21 306.90 2358.45 27.78 2011-01-16 04:28:58.000 016 33340.13 306.94 2358.55 27.78 2011-01-16 04:28:59.000 016 33340.16 306.95 2358.57 27.78 2011-01-16 04:29:00.000 016 33340.16 306.90 2358.55 27.78 2011-01-16 04:29:01.000 016 33340.23 306.89 2358.44 27.78 2011-01-16 04:29:02.000 016 33340.17 306.89 2358.48 27.78 2011-01-16 04:29:03.000 016 33340.16 306.86 2358.52 27.78 2011-01-16 04:29:04.000 016 33340.29 306.90 2358.41 27.78 2011-01-16 04:29:05.000 016 33340.31 306.90 2358.38 27.78 2011-01-16 04:29:06.000 016 33340.23 306.88 2358.49 27.78 2011-01-16 04:29:07.000 016 33340.30 306.84 2358.46 27.78 2011-01-16 04:29:08.000 016 33340.33 306.87 2358.47 27.78 2011-01-16 04:29:09.000 016 33340.29 306.89 2358.40 27.78 2011-01-16 04:29:10.000 016 33340.32 306.90 2358.46 27.78 2011-01-16 04:29:11.000 016 33340.29 306.89 2358.41 27.78 2011-01-16 04:29:12.000 016 33340.37 306.86 2358.45 27.78 2011-01-16 04:29:13.000 016 33340.33 306.85 2358.44 27.78 2011-01-16 04:29:14.000 016 33340.27 306.87 2358.47 27.78 2011-01-16 04:29:15.000 016 33340.43 306.90 2358.44 27.78 2011-01-16 04:29:16.000 016 33340.36 306.87 2358.41 27.78 2011-01-16 04:29:17.000 016 33340.36 306.86 2358.40 27.78 2011-01-16 04:29:18.000 016 33340.38 306.92 2358.39 27.78 2011-01-16 04:29:19.000 016 33340.33 306.92 2358.44 27.78 2011-01-16 04:29:20.000 016 33340.31 306.91 2358.42 27.78 2011-01-16 04:29:21.000 016 33340.23 306.89 2358.47 27.78 2011-01-16 04:29:22.000 016 33340.29 306.92 2358.44 27.78 2011-01-16 04:29:23.000 016 33340.34 306.93 2358.40 27.78 2011-01-16 04:29:24.000 016 33340.41 306.93 2358.38 27.78 2011-01-16 04:29:25.000 016 33340.38 306.93 2358.39 27.78 2011-01-16 04:29:26.000 016 33340.32 306.96 2358.40 27.78 2011-01-16 04:29:27.000 016 33340.37 306.91 2358.31 27.78 2011-01-16 04:29:28.000 016 33340.43 306.90 2358.39 27.78 2011-01-16 04:29:29.000 016 33340.25 306.89 2358.28 27.78 2011-01-16 04:29:30.000 016 33340.36 306.92 2358.44 27.78 2011-01-16 04:29:31.000 016 33340.33 306.99 2358.43 27.78 2011-01-16 04:29:32.000 016 33340.32 306.95 2358.32 27.78 2011-01-16 04:29:33.000 016 33340.22 306.96 2358.39 27.78 2011-01-16 04:29:34.000 016 33340.36 306.93 2358.35 27.78 2011-01-16 04:29:35.000 016 33340.24 306.94 2358.34 27.78 2011-01-16 04:29:36.000 016 33340.22 306.94 2358.43 27.78 2011-01-16 04:29:37.000 016 33340.23 306.92 2358.33 27.78 2011-01-16 04:29:38.000 016 33340.25 306.95 2358.38 27.78 2011-01-16 04:29:39.000 016 33340.11 306.99 2358.44 27.78 2011-01-16 04:29:40.000 016 33340.14 307.01 2358.34 27.78 2011-01-16 04:29:41.000 016 33340.25 307.03 2358.33 27.78 2011-01-16 04:29:42.000 016 33340.23 306.97 2358.39 27.78 2011-01-16 04:29:43.000 016 33340.20 306.97 2358.44 27.78 2011-01-16 04:29:44.000 016 33340.17 306.98 2358.50 27.78 2011-01-16 04:29:45.000 016 33340.16 307.02 2358.37 27.78 2011-01-16 04:29:46.000 016 33340.19 306.96 2358.39 27.78 2011-01-16 04:29:47.000 016 33340.15 306.93 2358.43 27.78 2011-01-16 04:29:48.000 016 33340.07 307.00 2358.36 27.78 2011-01-16 04:29:49.000 016 33340.20 306.94 2358.40 27.78 2011-01-16 04:29:50.000 016 33340.13 306.97 2358.44 27.78 2011-01-16 04:29:51.000 016 33340.17 306.93 2358.44 27.78 2011-01-16 04:29:52.000 016 33340.19 306.99 2358.40 27.78 2011-01-16 04:29:53.000 016 33340.14 306.94 2358.41 27.78 2011-01-16 04:29:54.000 016 33340.19 307.02 2358.34 27.78 2011-01-16 04:29:55.000 016 33340.03 306.93 2358.48 27.78 2011-01-16 04:29:56.000 016 33340.07 306.94 2358.42 27.78 2011-01-16 04:29:57.000 016 33340.05 306.95 2358.45 27.78 2011-01-16 04:29:58.000 016 33340.17 306.96 2358.47 27.78 2011-01-16 04:29:59.000 016 33340.06 306.91 2358.49 27.78 2011-01-16 04:30:00.000 016 33340.08 306.97 2358.37 27.78 2011-01-16 04:30:01.000 016 33340.14 306.95 2358.45 27.78 2011-01-16 04:30:02.000 016 33340.06 306.92 2358.55 27.78 2011-01-16 04:30:03.000 016 33340.09 306.94 2358.40 27.78 2011-01-16 04:30:04.000 016 33340.10 306.96 2358.43 27.78 2011-01-16 04:30:05.000 016 33340.04 306.96 2358.43 27.78 2011-01-16 04:30:06.000 016 33340.05 306.91 2358.49 27.78 2011-01-16 04:30:07.000 016 33340.05 306.99 2358.46 27.78 2011-01-16 04:30:08.000 016 33340.11 306.92 2358.48 27.78 2011-01-16 04:30:09.000 016 33340.08 306.93 2358.53 27.78 2011-01-16 04:30:10.000 016 33340.13 306.87 2358.49 27.78 2011-01-16 04:30:11.000 016 33340.11 306.91 2358.52 27.78 2011-01-16 04:30:12.000 016 33340.11 306.92 2358.45 27.78 2011-01-16 04:30:13.000 016 33340.10 306.90 2358.53 27.78 2011-01-16 04:30:14.000 016 33339.99 306.88 2358.57 27.78 2011-01-16 04:30:15.000 016 33340.13 306.95 2358.49 27.78 2011-01-16 04:30:16.000 016 33340.14 306.88 2358.52 27.78 2011-01-16 04:30:17.000 016 33340.14 306.86 2358.45 27.78 2011-01-16 04:30:18.000 016 33340.17 306.87 2358.49 27.78 2011-01-16 04:30:19.000 016 33340.16 306.91 2358.49 27.78 2011-01-16 04:30:20.000 016 33340.21 306.87 2358.52 27.78 2011-01-16 04:30:21.000 016 33340.18 306.87 2358.52 27.78 2011-01-16 04:30:22.000 016 33340.31 306.89 2358.50 27.78 2011-01-16 04:30:23.000 016 33340.21 306.91 2358.47 27.78 2011-01-16 04:30:24.000 016 33340.20 306.86 2358.48 27.78 2011-01-16 04:30:25.000 016 33340.31 306.89 2358.50 27.78 2011-01-16 04:30:26.000 016 33340.35 306.89 2358.41 27.78 2011-01-16 04:30:27.000 016 33340.15 306.90 2358.49 27.78 2011-01-16 04:30:28.000 016 33340.23 306.83 2358.38 27.78 2011-01-16 04:30:29.000 016 33340.26 306.80 2358.41 27.78 2011-01-16 04:30:30.000 016 33340.38 306.87 2358.44 27.78 2011-01-16 04:30:31.000 016 33340.39 306.85 2358.35 27.78 2011-01-16 04:30:32.000 016 33340.33 306.85 2358.44 27.78 2011-01-16 04:30:33.000 016 33340.26 306.88 2358.41 27.78 2011-01-16 04:30:34.000 016 33340.42 306.86 2358.38 27.78 2011-01-16 04:30:35.000 016 33340.28 306.86 2358.32 27.78 2011-01-16 04:30:36.000 016 33340.39 306.84 2358.38 27.78 2011-01-16 04:30:37.000 016 33340.46 306.87 2358.36 27.78 2011-01-16 04:30:38.000 016 33340.50 306.84 2358.35 27.78 2011-01-16 04:30:39.000 016 33340.42 306.85 2358.36 27.78 2011-01-16 04:30:40.000 016 33340.55 306.84 2358.22 27.78 2011-01-16 04:30:41.000 016 33340.45 306.88 2358.29 27.78 2011-01-16 04:30:42.000 016 33340.48 306.85 2358.36 27.78 2011-01-16 04:30:43.000 016 33340.47 306.85 2358.35 27.78 2011-01-16 04:30:44.000 016 33340.44 306.85 2358.26 27.78 2011-01-16 04:30:45.000 016 33340.48 306.87 2358.33 27.78 2011-01-16 04:30:46.000 016 33340.44 306.91 2358.24 27.78 2011-01-16 04:30:47.000 016 33340.52 306.91 2358.31 27.78 2011-01-16 04:30:48.000 016 33340.54 306.91 2358.35 27.78 2011-01-16 04:30:49.000 016 33340.53 306.92 2358.30 27.78 2011-01-16 04:30:50.000 016 33340.52 306.91 2358.25 27.78 2011-01-16 04:30:51.000 016 33340.47 306.93 2358.25 27.78 2011-01-16 04:30:52.000 016 33340.47 306.96 2358.24 27.78 2011-01-16 04:30:53.000 016 33340.43 306.93 2358.23 27.78 2011-01-16 04:30:54.000 016 33340.37 306.92 2358.37 27.78 2011-01-16 04:30:55.000 016 33340.37 306.91 2358.31 27.78 2011-01-16 04:30:56.000 016 33340.44 306.93 2358.24 27.78 2011-01-16 04:30:57.000 016 33340.41 306.94 2358.20 27.78 2011-01-16 04:30:58.000 016 33340.30 306.91 2358.25 27.78 2011-01-16 04:30:59.000 016 33340.29 306.94 2358.19 27.78 2011-01-16 04:31:00.000 016 33340.31 306.96 2358.32 27.78 2011-01-16 04:31:01.000 016 33340.32 306.94 2358.34 27.78 2011-01-16 04:31:02.000 016 33340.35 306.95 2358.33 27.78 2011-01-16 04:31:03.000 016 33340.35 306.93 2358.30 27.78 2011-01-16 04:31:04.000 016 33340.32 306.93 2358.33 27.78 2011-01-16 04:31:05.000 016 33340.27 306.95 2358.29 27.78 2011-01-16 04:31:06.000 016 33340.26 306.98 2358.40 27.78 2011-01-16 04:31:07.000 016 33340.31 306.94 2358.31 27.78 2011-01-16 04:31:08.000 016 33340.23 306.95 2358.33 27.78 2011-01-16 04:31:09.000 016 33340.28 306.99 2358.34 27.78 2011-01-16 04:31:10.000 016 33340.21 306.93 2358.27 27.78 2011-01-16 04:31:11.000 016 33340.25 306.94 2358.24 27.78 2011-01-16 04:31:12.000 016 33340.31 306.95 2358.37 27.78 2011-01-16 04:31:13.000 016 33340.20 306.93 2358.31 27.78 2011-01-16 04:31:14.000 016 33340.28 306.94 2358.28 27.78 2011-01-16 04:31:15.000 016 33340.23 306.88 2358.37 27.78 2011-01-16 04:31:16.000 016 33340.17 306.88 2358.37 27.78 2011-01-16 04:31:17.000 016 33340.19 306.90 2358.35 27.78 2011-01-16 04:31:18.000 016 33340.21 306.87 2358.33 27.78 2011-01-16 04:31:19.000 016 33340.25 306.87 2358.44 27.78 2011-01-16 04:31:20.000 016 33340.26 306.85 2358.32 27.78 2011-01-16 04:31:21.000 016 33340.10 306.86 2358.43 27.78 2011-01-16 04:31:22.000 016 33340.19 306.85 2358.37 27.78 2011-01-16 04:31:23.000 016 33340.17 306.81 2358.38 27.78 2011-01-16 04:31:24.000 016 33340.20 306.81 2358.35 27.78 2011-01-16 04:31:25.000 016 33340.17 306.79 2358.43 27.78 2011-01-16 04:31:26.000 016 33340.08 306.81 2358.48 27.78 2011-01-16 04:31:27.000 016 33340.25 306.82 2358.40 27.78 2011-01-16 04:31:28.000 016 33340.19 306.84 2358.42 27.78 2011-01-16 04:31:29.000 016 33340.25 306.84 2358.43 27.78 2011-01-16 04:31:30.000 016 33340.26 306.80 2358.41 27.78 2011-01-16 04:31:31.000 016 33340.18 306.76 2358.38 27.78 2011-01-16 04:31:32.000 016 33340.25 306.78 2358.32 27.78 2011-01-16 04:31:33.000 016 33340.20 306.78 2358.35 27.78 2011-01-16 04:31:34.000 016 33340.32 306.77 2358.40 27.78 2011-01-16 04:31:35.000 016 33340.28 306.77 2358.41 27.78 2011-01-16 04:31:36.000 016 33340.28 306.80 2358.35 27.78 2011-01-16 04:31:37.000 016 33340.35 306.75 2358.38 27.78 2011-01-16 04:31:38.000 016 33340.31 306.77 2358.39 27.78 2011-01-16 04:31:39.000 016 33340.39 306.75 2358.26 27.78 2011-01-16 04:31:40.000 016 33340.38 306.74 2358.35 27.78 2011-01-16 04:31:41.000 016 33340.29 306.78 2358.38 27.78 2011-01-16 04:31:42.000 016 33340.39 306.77 2358.37 27.78 2011-01-16 04:31:43.000 016 33340.36 306.74 2358.34 27.78 2011-01-16 04:31:44.000 016 33340.50 306.76 2358.40 27.78 2011-01-16 04:31:45.000 016 33340.41 306.72 2358.38 27.78 2011-01-16 04:31:46.000 016 33340.41 306.75 2358.33 27.78 2011-01-16 04:31:47.000 016 33340.43 306.73 2358.36 27.78 2011-01-16 04:31:48.000 016 33340.38 306.73 2358.35 27.78 2011-01-16 04:31:49.000 016 33340.54 306.72 2358.35 27.78 2011-01-16 04:31:50.000 016 33340.57 306.71 2358.30 27.78 2011-01-16 04:31:51.000 016 33340.58 306.71 2358.43 27.78 2011-01-16 04:31:52.000 016 33340.54 306.75 2358.31 27.78 2011-01-16 04:31:53.000 016 33340.54 306.76 2358.26 27.78 2011-01-16 04:31:54.000 016 33340.54 306.79 2358.25 27.78 2011-01-16 04:31:55.000 016 33340.52 306.73 2358.30 27.78 2011-01-16 04:31:56.000 016 33340.53 306.80 2358.24 27.78 2011-01-16 04:31:57.000 016 33340.57 306.76 2358.27 27.78 2011-01-16 04:31:58.000 016 33340.58 306.79 2358.26 27.78 2011-01-16 04:31:59.000 016 33340.56 306.81 2358.27 27.78 2011-01-16 04:32:00.000 016 33340.64 306.80 2358.24 27.78 2011-01-16 04:32:01.000 016 33340.60 306.79 2358.32 27.78 2011-01-16 04:32:02.000 016 33340.56 306.77 2358.33 27.78 2011-01-16 04:32:03.000 016 33340.65 306.78 2358.23 27.78 2011-01-16 04:32:04.000 016 33340.61 306.75 2358.28 27.78 2011-01-16 04:32:05.000 016 33340.56 306.74 2358.30 27.78 2011-01-16 04:32:06.000 016 33340.60 306.80 2358.20 27.78 2011-01-16 04:32:07.000 016 33340.70 306.79 2358.26 27.78 2011-01-16 04:32:08.000 016 33340.74 306.76 2358.20 27.78 2011-01-16 04:32:09.000 016 33340.63 306.84 2358.27 27.78 2011-01-16 04:32:10.000 016 33340.65 306.76 2358.25 27.78 2011-01-16 04:32:11.000 016 33340.63 306.77 2358.19 27.78 2011-01-16 04:32:12.000 016 33340.57 306.78 2358.23 27.78 2011-01-16 04:32:13.000 016 33340.63 306.77 2358.18 27.78 2011-01-16 04:32:14.000 016 33340.68 306.79 2358.28 27.78 2011-01-16 04:32:15.000 016 33340.59 306.76 2358.28 27.78 2011-01-16 04:32:16.000 016 33340.53 306.78 2358.28 27.78 2011-01-16 04:32:17.000 016 33340.58 306.78 2358.24 27.78 2011-01-16 04:32:18.000 016 33340.60 306.81 2358.21 27.78 2011-01-16 04:32:19.000 016 33340.63 306.79 2358.29 27.78 2011-01-16 04:32:20.000 016 33340.54 306.75 2358.19 27.78 2011-01-16 04:32:21.000 016 33340.53 306.77 2358.27 27.78 2011-01-16 04:32:22.000 016 33340.61 306.80 2358.25 27.78 2011-01-16 04:32:23.000 016 33340.61 306.75 2358.24 27.78 2011-01-16 04:32:24.000 016 33340.60 306.81 2358.26 27.78 2011-01-16 04:32:25.000 016 33340.64 306.77 2358.23 27.78 2011-01-16 04:32:26.000 016 33340.56 306.78 2358.20 27.78 2011-01-16 04:32:27.000 016 33340.64 306.80 2358.31 27.78 2011-01-16 04:32:28.000 016 33340.59 306.80 2358.26 27.78 2011-01-16 04:32:29.000 016 33340.59 306.78 2358.28 27.78 2011-01-16 04:32:30.000 016 33340.67 306.76 2358.26 27.78 2011-01-16 04:32:31.000 016 33340.61 306.78 2358.29 27.78 2011-01-16 04:32:32.000 016 33340.65 306.75 2358.20 27.78 2011-01-16 04:32:33.000 016 33340.66 306.77 2358.30 27.78 2011-01-16 04:32:34.000 016 33340.69 306.75 2358.24 27.78 2011-01-16 04:32:35.000 016 33340.56 306.77 2358.20 27.78 2011-01-16 04:32:36.000 016 33340.54 306.77 2358.35 27.78 2011-01-16 04:32:37.000 016 33340.62 306.75 2358.30 27.78 2011-01-16 04:32:38.000 016 33340.57 306.74 2358.28 27.78 2011-01-16 04:32:39.000 016 33340.61 306.72 2358.26 27.78 2011-01-16 04:32:40.000 016 33340.60 306.77 2358.34 27.78 2011-01-16 04:32:41.000 016 33340.59 306.74 2358.35 27.78 2011-01-16 04:32:42.000 016 33340.63 306.81 2358.34 27.78 2011-01-16 04:32:43.000 016 33340.61 306.73 2358.34 27.78 2011-01-16 04:32:44.000 016 33340.51 306.75 2358.28 27.78 2011-01-16 04:32:45.000 016 33340.59 306.76 2358.27 27.78 2011-01-16 04:32:46.000 016 33340.56 306.75 2358.27 27.78 2011-01-16 04:32:47.000 016 33340.57 306.75 2358.26 27.78 2011-01-16 04:32:48.000 016 33340.63 306.75 2358.28 27.78 2011-01-16 04:32:49.000 016 33340.60 306.78 2358.35 27.78 2011-01-16 04:32:50.000 016 33340.54 306.76 2358.28 27.78 2011-01-16 04:32:51.000 016 33340.58 306.73 2358.28 27.78 2011-01-16 04:32:52.000 016 33340.49 306.75 2358.30 27.78 2011-01-16 04:32:53.000 016 33340.45 306.75 2358.30 27.78 2011-01-16 04:32:54.000 016 33340.56 306.74 2358.28 27.78 2011-01-16 04:32:55.000 016 33340.53 306.77 2358.22 27.78 2011-01-16 04:32:56.000 016 33340.51 306.69 2358.22 27.78 2011-01-16 04:32:57.000 016 33340.54 306.76 2358.26 27.78 2011-01-16 04:32:58.000 016 33340.57 306.74 2358.24 27.78 2011-01-16 04:32:59.000 016 33340.53 306.72 2358.24 27.78 2011-01-16 04:33:00.000 016 33340.47 306.70 2358.27 27.78 2011-01-16 04:33:01.000 016 33340.54 306.66 2358.34 27.78 2011-01-16 04:33:02.000 016 33340.53 306.73 2358.23 27.78 2011-01-16 04:33:03.000 016 33340.51 306.69 2358.28 27.78 2011-01-16 04:33:04.000 016 33340.57 306.72 2358.22 27.78 2011-01-16 04:33:05.000 016 33340.64 306.73 2358.26 27.78 2011-01-16 04:33:06.000 016 33340.62 306.71 2358.25 27.78 2011-01-16 04:33:07.000 016 33340.61 306.70 2358.25 27.78 2011-01-16 04:33:08.000 016 33340.50 306.73 2358.20 27.78 2011-01-16 04:33:09.000 016 33340.60 306.73 2358.26 27.78 2011-01-16 04:33:10.000 016 33340.60 306.69 2358.25 27.78 2011-01-16 04:33:11.000 016 33340.56 306.71 2358.28 27.78 2011-01-16 04:33:12.000 016 33340.53 306.73 2358.22 27.78 2011-01-16 04:33:13.000 016 33340.61 306.70 2358.21 27.78 2011-01-16 04:33:14.000 016 33340.59 306.73 2358.25 27.78 2011-01-16 04:33:15.000 016 33340.60 306.71 2358.24 27.78 2011-01-16 04:33:16.000 016 33340.56 306.72 2358.32 27.78 2011-01-16 04:33:17.000 016 33340.60 306.71 2358.25 27.78 2011-01-16 04:33:18.000 016 33340.55 306.72 2358.25 27.78 2011-01-16 04:33:19.000 016 33340.62 306.69 2358.28 27.78 2011-01-16 04:33:20.000 016 33340.61 306.70 2358.33 27.78 2011-01-16 04:33:21.000 016 33340.69 306.68 2358.22 27.78 2011-01-16 04:33:22.000 016 33340.75 306.64 2358.26 27.78 2011-01-16 04:33:23.000 016 33340.67 306.65 2358.25 27.78 2011-01-16 04:33:24.000 016 33340.63 306.66 2358.31 27.78 2011-01-16 04:33:25.000 016 33340.61 306.66 2358.26 27.78 2011-01-16 04:33:26.000 016 33340.59 306.62 2358.34 27.78 2011-01-16 04:33:27.000 016 33340.57 306.65 2358.25 27.78 2011-01-16 04:33:28.000 016 33340.56 306.71 2358.33 27.78 2011-01-16 04:33:29.000 016 33340.63 306.67 2358.30 27.78 2011-01-16 04:33:30.000 016 33340.64 306.63 2358.24 27.78 2011-01-16 04:33:31.000 016 33340.69 306.69 2358.30 27.78 2011-01-16 04:33:32.000 016 33340.60 306.68 2358.26 27.78 2011-01-16 04:33:33.000 016 33340.61 306.68 2358.22 27.78 2011-01-16 04:33:34.000 016 33340.66 306.66 2358.28 27.78 2011-01-16 04:33:35.000 016 33340.63 306.65 2358.29 27.78 2011-01-16 04:33:36.000 016 33340.71 306.68 2358.26 27.78 2011-01-16 04:33:37.000 016 33340.66 306.74 2358.25 27.78 2011-01-16 04:33:38.000 016 33340.69 306.75 2358.26 27.78 2011-01-16 04:33:39.000 016 33340.55 306.66 2358.27 27.78 2011-01-16 04:33:40.000 016 33340.73 306.69 2358.28 27.78 2011-01-16 04:33:41.000 016 33340.60 306.66 2358.28 27.78 2011-01-16 04:33:42.000 016 33340.68 306.69 2358.31 27.78 2011-01-16 04:33:43.000 016 33340.60 306.68 2358.28 27.78 2011-01-16 04:33:44.000 016 33340.55 306.65 2358.19 27.78 2011-01-16 04:33:45.000 016 33340.70 306.69 2358.28 27.78 2011-01-16 04:33:46.000 016 33340.58 306.67 2358.30 27.78 2011-01-16 04:33:47.000 016 33340.59 306.66 2358.31 27.78 2011-01-16 04:33:48.000 016 33340.60 306.65 2358.22 27.78 2011-01-16 04:33:49.000 016 33340.61 306.71 2358.37 27.78 2011-01-16 04:33:50.000 016 33340.67 306.67 2358.23 27.78 2011-01-16 04:33:51.000 016 33340.64 306.69 2358.21 27.78 2011-01-16 04:33:52.000 016 33340.63 306.69 2358.27 27.78 2011-01-16 04:33:53.000 016 33340.63 306.67 2358.31 27.78 2011-01-16 04:33:54.000 016 33340.69 306.70 2358.23 27.78 2011-01-16 04:33:55.000 016 33340.63 306.67 2358.24 27.78 2011-01-16 04:33:56.000 016 33340.60 306.69 2358.24 27.78 2011-01-16 04:33:57.000 016 33340.63 306.70 2358.23 27.78 2011-01-16 04:33:58.000 016 33340.60 306.66 2358.22 27.78 2011-01-16 04:33:59.000 016 33340.56 306.67 2358.24 27.78 2011-01-16 04:34:00.000 016 33340.64 306.67 2358.29 27.78 2011-01-16 04:34:01.000 016 33340.61 306.65 2358.28 27.78 2011-01-16 04:34:02.000 016 33340.58 306.70 2358.31 27.78 2011-01-16 04:34:03.000 016 33340.59 306.66 2358.28 27.78 2011-01-16 04:34:04.000 016 33340.58 306.68 2358.32 27.78 2011-01-16 04:34:05.000 016 33340.51 306.65 2358.28 27.78 2011-01-16 04:34:06.000 016 33340.65 306.68 2358.39 27.78 2011-01-16 04:34:07.000 016 33340.60 306.67 2358.26 27.78 2011-01-16 04:34:08.000 016 33340.55 306.69 2358.26 27.78 2011-01-16 04:34:09.000 016 33340.54 306.66 2358.26 27.78 2011-01-16 04:34:10.000 016 33340.61 306.64 2358.30 27.78 2011-01-16 04:34:11.000 016 33340.51 306.67 2358.25 27.78 2011-01-16 04:34:12.000 016 33340.64 306.66 2358.35 27.78 2011-01-16 04:34:13.000 016 33340.57 306.72 2358.24 27.78 2011-01-16 04:34:14.000 016 33340.45 306.63 2358.26 27.78 2011-01-16 04:34:15.000 016 33340.51 306.66 2358.25 27.78 2011-01-16 04:34:16.000 016 33340.54 306.66 2358.26 27.78 2011-01-16 04:34:17.000 016 33340.54 306.67 2358.22 27.78 2011-01-16 04:34:18.000 016 33340.64 306.64 2358.24 27.78 2011-01-16 04:34:19.000 016 33340.58 306.65 2358.28 27.78 2011-01-16 04:34:20.000 016 33340.56 306.66 2358.29 27.78 2011-01-16 04:34:21.000 016 33340.69 306.67 2358.27 27.78 2011-01-16 04:34:22.000 016 33340.54 306.65 2358.28 27.78 2011-01-16 04:34:23.000 016 33340.60 306.62 2358.27 27.78 2011-01-16 04:34:24.000 016 33340.61 306.60 2358.28 27.78 2011-01-16 04:34:25.000 016 33340.61 306.63 2358.28 27.78 2011-01-16 04:34:26.000 016 33340.59 306.61 2358.29 27.78 2011-01-16 04:34:27.000 016 33340.63 306.58 2358.28 27.78 2011-01-16 04:34:28.000 016 33340.66 306.64 2358.25 27.78 2011-01-16 04:34:29.000 016 33340.63 306.60 2358.24 27.78 2011-01-16 04:34:30.000 016 33340.64 306.63 2358.35 27.78 2011-01-16 04:34:31.000 016 33340.60 306.60 2358.22 27.78 2011-01-16 04:34:32.000 016 33340.57 306.61 2358.28 27.78 2011-01-16 04:34:33.000 016 33340.68 306.63 2358.26 27.78 2011-01-16 04:34:34.000 016 33340.65 306.59 2358.32 27.78 2011-01-16 04:34:35.000 016 33340.66 306.59 2358.26 27.78 2011-01-16 04:34:36.000 016 33340.56 306.61 2358.26 27.78 2011-01-16 04:34:37.000 016 33340.63 306.63 2358.23 27.78 2011-01-16 04:34:38.000 016 33340.57 306.64 2358.23 27.78 2011-01-16 04:34:39.000 016 33340.69 306.65 2358.31 27.78 2011-01-16 04:34:40.000 016 33340.61 306.64 2358.20 27.78 2011-01-16 04:34:41.000 016 33340.68 306.63 2358.24 27.78 2011-01-16 04:34:42.000 016 33340.62 306.63 2358.28 27.78 2011-01-16 04:34:43.000 016 33340.60 306.63 2358.32 27.78 2011-01-16 04:34:44.000 016 33340.61 306.65 2358.27 27.78 2011-01-16 04:34:45.000 016 33340.60 306.62 2358.19 27.78 2011-01-16 04:34:46.000 016 33340.63 306.59 2358.22 27.78 2011-01-16 04:34:47.000 016 33340.51 306.57 2358.20 27.78 2011-01-16 04:34:48.000 016 33340.63 306.61 2358.25 27.78 2011-01-16 04:34:49.000 016 33340.61 306.58 2358.31 27.78 2011-01-16 04:34:50.000 016 33340.60 306.55 2358.31 27.78 2011-01-16 04:34:51.000 016 33340.59 306.63 2358.31 27.78 2011-01-16 04:34:52.000 016 33340.58 306.59 2358.26 27.78 2011-01-16 04:34:53.000 016 33340.56 306.57 2358.28 27.78 2011-01-16 04:34:54.000 016 33340.64 306.59 2358.26 27.78 2011-01-16 04:34:55.000 016 33340.65 306.59 2358.22 27.78 2011-01-16 04:34:56.000 016 33340.67 306.59 2358.31 27.78 2011-01-16 04:34:57.000 016 33340.59 306.56 2358.25 27.78 2011-01-16 04:34:58.000 016 33340.71 306.62 2358.26 27.78 2011-01-16 04:34:59.000 016 33340.60 306.58 2358.26 27.78 2011-01-16 04:35:00.000 016 33340.64 306.58 2358.26 27.78 2011-01-16 04:35:01.000 016 33340.68 306.57 2358.26 27.78 2011-01-16 04:35:02.000 016 33340.72 306.58 2358.29 27.78 2011-01-16 04:35:03.000 016 33340.66 306.59 2358.23 27.78 2011-01-16 04:35:04.000 016 33340.56 306.62 2358.26 27.78 2011-01-16 04:35:05.000 016 33340.63 306.61 2358.18 27.78 2011-01-16 04:35:06.000 016 33340.69 306.55 2358.29 27.78 2011-01-16 04:35:07.000 016 33340.66 306.57 2358.27 27.78 2011-01-16 04:35:08.000 016 33340.59 306.58 2358.25 27.78 2011-01-16 04:35:09.000 016 33340.71 306.60 2358.21 27.78 2011-01-16 04:35:10.000 016 33340.68 306.59 2358.32 27.78 2011-01-16 04:35:11.000 016 33340.59 306.54 2358.26 27.78 2011-01-16 04:35:12.000 016 33340.73 306.58 2358.22 27.78 2011-01-16 04:35:13.000 016 33340.66 306.56 2358.32 27.78 2011-01-16 04:35:14.000 016 33340.60 306.57 2358.27 27.78 2011-01-16 04:35:15.000 016 33340.71 306.58 2358.27 27.78 2011-01-16 04:35:16.000 016 33340.53 306.58 2358.20 27.78 2011-01-16 04:35:17.000 016 33340.64 306.57 2358.22 27.78 2011-01-16 04:35:18.000 016 33340.61 306.57 2358.31 27.78 2011-01-16 04:35:19.000 016 33340.64 306.51 2358.30 27.78 2011-01-16 04:35:20.000 016 33340.69 306.56 2358.28 27.78 2011-01-16 04:35:21.000 016 33340.69 306.57 2358.30 27.78 2011-01-16 04:35:22.000 016 33340.64 306.62 2358.26 27.78 2011-01-16 04:35:23.000 016 33340.54 306.58 2358.28 27.78 2011-01-16 04:35:24.000 016 33340.66 306.60 2358.30 27.78 2011-01-16 04:35:25.000 016 33340.73 306.61 2358.28 27.78 2011-01-16 04:35:26.000 016 33340.74 306.59 2358.30 27.78 2011-01-16 04:35:27.000 016 33340.64 306.58 2358.31 27.78 2011-01-16 04:35:28.000 016 33340.66 306.60 2358.28 27.78 2011-01-16 04:35:29.000 016 33340.61 306.57 2358.31 27.78 2011-01-16 04:35:30.000 016 33340.54 306.58 2358.32 27.78 2011-01-16 04:35:31.000 016 33340.69 306.59 2358.30 27.78 2011-01-16 04:35:32.000 016 33340.62 306.57 2358.22 27.78 2011-01-16 04:35:33.000 016 33340.80 306.63 2358.26 27.78 2011-01-16 04:35:34.000 016 33340.76 306.55 2358.21 27.78 2011-01-16 04:35:35.000 016 33340.74 306.58 2358.22 27.78 2011-01-16 04:35:36.000 016 33340.73 306.56 2358.25 27.78 2011-01-16 04:35:37.000 016 33340.71 306.61 2358.25 27.78 2011-01-16 04:35:38.000 016 33340.65 306.56 2358.20 27.78 2011-01-16 04:35:39.000 016 33340.84 306.64 2358.34 27.78 2011-01-16 04:35:40.000 016 33340.72 306.60 2358.28 27.78 2011-01-16 04:35:41.000 016 33340.79 306.61 2358.26 27.78 2011-01-16 04:35:42.000 016 33340.66 306.55 2358.23 27.78 2011-01-16 04:35:43.000 016 33340.76 306.57 2358.27 27.78 2011-01-16 04:35:44.000 016 33340.81 306.61 2358.20 27.78 2011-01-16 04:35:45.000 016 33340.71 306.55 2358.20 27.78 2011-01-16 04:35:46.000 016 33340.82 306.61 2358.24 27.78 2011-01-16 04:35:47.000 016 33340.77 306.59 2358.19 27.78 2011-01-16 04:35:48.000 016 33340.71 306.55 2358.19 27.78 2011-01-16 04:35:49.000 016 33340.74 306.54 2358.32 27.78 2011-01-16 04:35:50.000 016 33340.69 306.54 2358.30 27.78 2011-01-16 04:35:51.000 016 33340.75 306.58 2358.24 27.78 2011-01-16 04:35:52.000 016 33340.79 306.57 2358.21 27.78 2011-01-16 04:35:53.000 016 33340.74 306.53 2358.22 27.78 2011-01-16 04:35:54.000 016 33340.83 306.52 2358.18 27.78 2011-01-16 04:35:55.000 016 33340.89 306.52 2358.29 27.78 2011-01-16 04:35:56.000 016 33340.85 306.56 2358.16 27.78 2011-01-16 04:35:57.000 016 33340.78 306.50 2358.15 27.78 2011-01-16 04:35:58.000 016 33340.98 306.52 2358.14 27.78 2011-01-16 04:35:59.000 016 33340.85 306.48 2358.20 27.78 2011-01-16 04:36:00.000 016 33340.91 306.54 2358.12 27.78 2011-01-16 04:36:01.000 016 33340.89 306.51 2358.18 27.78 2011-01-16 04:36:02.000 016 33340.88 306.52 2358.18 27.78 2011-01-16 04:36:03.000 016 33340.92 306.53 2358.10 27.78 2011-01-16 04:36:04.000 016 33340.93 306.48 2358.15 27.78 2011-01-16 04:36:05.000 016 33340.97 306.48 2358.22 27.78 2011-01-16 04:36:06.000 016 33340.99 306.47 2358.12 27.78 2011-01-16 04:36:07.000 016 33340.91 306.49 2358.21 27.78 2011-01-16 04:36:08.000 016 33340.99 306.47 2358.24 27.78 2011-01-16 04:36:09.000 016 33340.94 306.52 2358.18 27.78 2011-01-16 04:36:10.000 016 33340.94 306.51 2358.17 27.78 2011-01-16 04:36:11.000 016 33340.93 306.46 2358.19 27.78 2011-01-16 04:36:12.000 016 33340.94 306.52 2358.19 27.78 2011-01-16 04:36:13.000 016 33341.04 306.48 2358.22 27.78 2011-01-16 04:36:14.000 016 33341.13 306.50 2358.18 27.78 2011-01-16 04:36:15.000 016 33340.79 306.50 2358.14 27.78 2011-01-16 04:36:16.000 016 33340.98 306.52 2358.13 27.78 2011-01-16 04:36:17.000 016 33340.99 306.51 2358.10 27.78 2011-01-16 04:36:18.000 016 33341.00 306.51 2358.18 27.78 2011-01-16 04:36:19.000 016 33340.91 306.50 2358.19 27.78 2011-01-16 04:36:20.000 016 33340.93 306.52 2358.09 27.78 2011-01-16 04:36:21.000 016 33340.91 306.48 2358.08 27.78 2011-01-16 04:36:22.000 016 33340.89 306.49 2358.12 27.78 2011-01-16 04:36:23.000 016 33340.94 306.51 2358.10 27.78 2011-01-16 04:36:24.000 016 33340.96 306.49 2358.22 27.78 2011-01-16 04:36:25.000 016 33340.95 306.48 2358.15 27.78 2011-01-16 04:36:26.000 016 33340.97 306.53 2358.08 27.78 2011-01-16 04:36:27.000 016 33340.97 306.48 2358.15 27.78 2011-01-16 04:36:28.000 016 33340.94 306.51 2358.09 27.78 2011-01-16 04:36:29.000 016 33340.88 306.49 2358.12 27.78 2011-01-16 04:36:30.000 016 33340.90 306.52 2358.14 27.78 2011-01-16 04:36:31.000 016 33340.98 306.51 2358.18 27.78 2011-01-16 04:36:32.000 016 33340.96 306.50 2358.20 27.78 2011-01-16 04:36:33.000 016 33340.95 306.58 2358.20 27.78 2011-01-16 04:36:34.000 016 33340.90 306.48 2358.09 27.78 2011-01-16 04:36:35.000 016 33340.93 306.49 2358.15 27.78 2011-01-16 04:36:36.000 016 33340.84 306.51 2358.15 27.78 2011-01-16 04:36:37.000 016 33340.93 306.55 2358.19 27.78 2011-01-16 04:36:38.000 016 33340.79 306.49 2358.16 27.78 2011-01-16 04:36:39.000 016 33340.89 306.46 2358.16 27.78 2011-01-16 04:36:40.000 016 33340.92 306.51 2358.20 27.78 2011-01-16 04:36:41.000 016 33340.85 306.49 2358.15 27.78 2011-01-16 04:36:42.000 016 33340.87 306.51 2358.19 27.78 2011-01-16 04:36:43.000 016 33340.90 306.48 2358.12 27.78 2011-01-16 04:36:44.000 016 33340.81 306.51 2358.22 27.78 2011-01-16 04:36:45.000 016 33340.95 306.48 2358.22 27.78 2011-01-16 04:36:46.000 016 33340.87 306.51 2358.27 27.78 2011-01-16 04:36:47.000 016 33340.78 306.51 2358.26 27.78 2011-01-16 04:36:48.000 016 33340.88 306.48 2358.20 27.78 2011-01-16 04:36:49.000 016 33340.89 306.50 2358.27 27.78 2011-01-16 04:36:50.000 016 33340.91 306.48 2358.13 27.78 2011-01-16 04:36:51.000 016 33340.86 306.51 2358.21 27.78 2011-01-16 04:36:52.000 016 33340.93 306.44 2358.16 27.78 2011-01-16 04:36:53.000 016 33340.91 306.41 2358.21 27.78 2011-01-16 04:36:54.000 016 33340.90 306.47 2358.20 27.78 2011-01-16 04:36:55.000 016 33340.87 306.45 2358.10 27.78 2011-01-16 04:36:56.000 016 33340.82 306.44 2358.13 27.78 2011-01-16 04:36:57.000 016 33340.83 306.46 2358.19 27.78 2011-01-16 04:36:58.000 016 33340.99 306.45 2358.11 27.78 2011-01-16 04:36:59.000 016 33340.88 306.42 2358.16 27.78 2011-01-16 04:37:00.000 016 33340.92 306.44 2358.13 27.78 2011-01-16 04:37:01.000 016 33341.01 306.42 2358.12 27.78 2011-01-16 04:37:02.000 016 33340.97 306.41 2358.20 27.78 2011-01-16 04:37:03.000 016 33341.00 306.46 2358.17 27.78 2011-01-16 04:37:04.000 016 33340.97 306.41 2358.18 27.78 2011-01-16 04:37:05.000 016 33340.99 306.43 2358.20 27.78 2011-01-16 04:37:06.000 016 33341.02 306.45 2358.16 27.78 2011-01-16 04:37:07.000 016 33340.98 306.42 2358.18 27.78 2011-01-16 04:37:08.000 016 33340.97 306.42 2358.18 27.78 2011-01-16 04:37:09.000 016 33340.96 306.36 2358.17 27.78 2011-01-16 04:37:10.000 016 33341.04 306.41 2358.17 27.78 2011-01-16 04:37:11.000 016 33341.02 306.39 2358.20 27.78 2011-01-16 04:37:12.000 016 33341.01 306.37 2358.18 27.78 2011-01-16 04:37:13.000 016 33340.97 306.35 2358.11 27.78 2011-01-16 04:37:14.000 016 33340.90 306.38 2358.08 27.78 2011-01-16 04:37:15.000 016 33340.96 306.38 2358.13 27.78 2011-01-16 04:37:16.000 016 33341.00 306.35 2358.13 27.78 2011-01-16 04:37:17.000 016 33341.00 306.37 2358.13 27.78 2011-01-16 04:37:18.000 016 33341.03 306.37 2358.19 27.78 2011-01-16 04:37:19.000 016 33341.01 306.38 2358.19 27.78 2011-01-16 04:37:20.000 016 33341.09 306.34 2358.19 27.78 2011-01-16 04:37:21.000 016 33341.06 306.33 2358.11 27.78 2011-01-16 04:37:22.000 016 33341.10 306.34 2358.07 27.78 2011-01-16 04:37:23.000 016 33341.01 306.38 2358.13 27.78 2011-01-16 04:37:24.000 016 33341.09 306.37 2358.11 27.78 2011-01-16 04:37:25.000 016 33341.15 306.40 2358.16 27.78 2011-01-16 04:37:26.000 016 33341.14 306.31 2358.10 27.78 2011-01-16 04:37:27.000 016 33341.19 306.35 2358.15 27.78 2011-01-16 04:37:28.000 016 33341.17 306.37 2358.12 27.78 2011-01-16 04:37:29.000 016 33341.06 306.33 2358.22 27.78 2011-01-16 04:37:30.000 016 33341.07 306.34 2358.15 27.78 2011-01-16 04:37:31.000 016 33341.12 306.34 2358.13 27.78 2011-01-16 04:37:32.000 016 33341.09 306.34 2358.05 27.78 2011-01-16 04:37:33.000 016 33341.15 306.34 2358.19 27.78 2011-01-16 04:37:34.000 016 33341.07 306.33 2358.05 27.78 2011-01-16 04:37:35.000 016 33341.13 306.32 2358.15 27.78 2011-01-16 04:37:36.000 016 33341.04 306.33 2358.15 27.78 2011-01-16 04:37:37.000 016 33341.15 306.36 2358.14 27.78 2011-01-16 04:37:38.000 016 33341.10 306.31 2358.14 27.78 2011-01-16 04:37:39.000 016 33341.19 306.33 2358.09 27.78 2011-01-16 04:37:40.000 016 33341.14 306.36 2358.10 27.78 2011-01-16 04:37:41.000 016 33341.18 306.35 2358.12 27.78 2011-01-16 04:37:42.000 016 33341.06 306.32 2358.15 27.78 2011-01-16 04:37:43.000 016 33341.17 306.29 2358.09 27.78 2011-01-16 04:37:44.000 016 33341.16 306.34 2358.16 27.78 2011-01-16 04:37:45.000 016 33341.15 306.34 2358.06 27.78 2011-01-16 04:37:46.000 016 33341.04 306.37 2358.10 27.78 2011-01-16 04:37:47.000 016 33341.12 306.35 2358.06 27.78 2011-01-16 04:37:48.000 016 33341.07 306.35 2358.01 27.78 2011-01-16 04:37:49.000 016 33341.09 306.32 2358.04 27.78 2011-01-16 04:37:50.000 016 33341.04 306.29 2358.12 27.78 2011-01-16 04:37:51.000 016 33341.18 306.28 2358.06 27.78 2011-01-16 04:37:52.000 016 33341.01 306.31 2358.10 27.78 2011-01-16 04:37:53.000 016 33341.09 306.30 2358.08 27.78 2011-01-16 04:37:54.000 016 33340.99 306.29 2358.07 27.78 2011-01-16 04:37:55.000 016 33340.97 306.28 2358.03 27.78 2011-01-16 04:37:56.000 016 33341.04 306.34 2358.18 27.78 2011-01-16 04:37:57.000 016 33341.18 306.29 2358.18 27.78 2011-01-16 04:37:58.000 016 33341.02 306.29 2358.10 27.78 2011-01-16 04:37:59.000 016 33341.03 306.32 2358.11 27.78 2011-01-16 04:38:00.000 016 33341.04 306.32 2358.07 27.78 2011-01-16 04:38:01.000 016 33341.05 306.29 2358.13 27.78 2011-01-16 04:38:02.000 016 33341.04 306.31 2358.10 27.78 2011-01-16 04:38:03.000 016 33341.00 306.29 2358.14 27.78 2011-01-16 04:38:04.000 016 33341.22 306.29 2358.09 27.78 2011-01-16 04:38:05.000 016 33341.09 306.32 2358.10 27.78 2011-01-16 04:38:06.000 016 33341.16 306.31 2358.10 27.78 2011-01-16 04:38:07.000 016 33341.07 306.29 2358.12 27.78 2011-01-16 04:38:08.000 016 33341.09 306.29 2358.06 27.78 2011-01-16 04:38:09.000 016 33341.13 306.28 2358.14 27.78 2011-01-16 04:38:10.000 016 33341.11 306.27 2358.13 27.78 2011-01-16 04:38:11.000 016 33341.11 306.31 2358.12 27.78 2011-01-16 04:38:12.000 016 33341.08 306.30 2358.16 27.78 2011-01-16 04:38:13.000 016 33341.04 306.28 2358.10 27.78 2011-01-16 04:38:14.000 016 33341.10 306.26 2358.14 27.78 2011-01-16 04:38:15.000 016 33341.07 306.32 2358.03 27.78 2011-01-16 04:38:16.000 016 33341.09 306.22 2358.11 27.78 2011-01-16 04:38:17.000 016 33341.16 306.23 2358.13 27.78 2011-01-16 04:38:18.000 016 33341.10 306.26 2358.08 27.78 2011-01-16 04:38:19.000 016 33341.08 306.31 2358.09 27.78 2011-01-16 04:38:20.000 016 33341.12 306.29 2358.13 27.78 2011-01-16 04:38:21.000 016 33341.10 306.27 2358.09 27.78 2011-01-16 04:38:22.000 016 33341.15 306.29 2358.19 27.78 2011-01-16 04:38:23.000 016 33341.21 306.29 2358.11 27.78 2011-01-16 04:38:24.000 016 33341.10 306.30 2358.15 27.78 2011-01-16 04:38:25.000 016 33341.11 306.28 2358.14 27.78 2011-01-16 04:38:26.000 016 33341.06 306.31 2358.08 27.78 2011-01-16 04:38:27.000 016 33341.09 306.28 2358.15 27.78 2011-01-16 04:38:28.000 016 33341.05 306.28 2358.09 27.78 2011-01-16 04:38:29.000 016 33341.17 306.32 2358.04 27.78 2011-01-16 04:38:30.000 016 33341.07 306.30 2358.03 27.78 2011-01-16 04:38:31.000 016 33341.09 306.28 2358.11 27.78 2011-01-16 04:38:32.000 016 33341.13 306.29 2358.12 27.78 2011-01-16 04:38:33.000 016 33341.15 306.30 2358.16 27.78 2011-01-16 04:38:34.000 016 33341.09 306.26 2358.19 27.78 2011-01-16 04:38:35.000 016 33341.17 306.24 2358.07 27.78 2011-01-16 04:38:36.000 016 33341.13 306.22 2358.05 27.78 2011-01-16 04:38:37.000 016 33341.06 306.23 2358.11 27.78 2011-01-16 04:38:38.000 016 33341.12 306.30 2358.04 27.78 2011-01-16 04:38:39.000 016 33341.17 306.27 2358.12 27.78 2011-01-16 04:38:40.000 016 33341.00 306.26 2358.09 27.78 2011-01-16 04:38:41.000 016 33341.17 306.28 2358.12 27.78 2011-01-16 04:38:42.000 016 33340.99 306.25 2358.05 27.78 2011-01-16 04:38:43.000 016 33341.12 306.25 2358.13 27.78 2011-01-16 04:38:44.000 016 33341.10 306.32 2358.18 27.78 2011-01-16 04:38:45.000 016 33341.09 306.26 2358.12 27.78 2011-01-16 04:38:46.000 016 33341.10 306.23 2358.04 27.78 2011-01-16 04:38:47.000 016 33340.99 306.24 2358.13 27.78 2011-01-16 04:38:48.000 016 33340.97 306.21 2358.14 27.78 2011-01-16 04:38:49.000 016 33340.95 306.20 2358.18 27.78 2011-01-16 04:38:50.000 016 33341.03 306.23 2358.12 27.78 2011-01-16 04:38:51.000 016 33340.99 306.21 2358.10 27.78 2011-01-16 04:38:52.000 016 33341.10 306.17 2358.18 27.78 2011-01-16 04:38:53.000 016 33341.06 306.17 2358.10 27.77 2011-01-16 04:38:54.000 016 33341.05 306.16 2358.12 27.78 2011-01-16 04:38:55.000 016 33341.12 306.18 2358.09 27.77 2011-01-16 04:38:56.000 016 33341.09 306.19 2358.10 27.78 2011-01-16 04:38:57.000 016 33340.99 306.21 2358.07 27.78 2011-01-16 04:38:58.000 016 33341.23 306.16 2358.10 27.78 2011-01-16 04:38:59.000 016 33341.06 306.17 2358.12 27.77 2011-01-16 04:39:00.000 016 33341.12 306.17 2358.07 27.77 2011-01-16 04:39:01.000 016 33341.17 306.17 2358.10 27.78 2011-01-16 04:39:02.000 016 33341.13 306.17 2358.13 27.77 2011-01-16 04:39:03.000 016 33341.15 306.17 2358.07 27.78 2011-01-16 04:39:04.000 016 33341.13 306.15 2357.96 27.78 2011-01-16 04:39:05.000 016 33341.13 306.19 2358.09 27.77 2011-01-16 04:39:06.000 016 33341.13 306.11 2358.07 27.77 2011-01-16 04:39:07.000 016 33341.16 306.14 2358.01 27.77 2011-01-16 04:39:08.000 016 33341.22 306.17 2358.02 27.77 2011-01-16 04:39:09.000 016 33341.26 306.12 2358.11 27.77 2011-01-16 04:39:10.000 016 33341.24 306.11 2358.13 27.77 2011-01-16 04:39:11.000 016 33341.31 306.12 2358.11 27.77 2011-01-16 04:39:12.000 016 33341.24 306.07 2358.04 27.77 2011-01-16 04:39:13.000 016 33341.26 306.12 2358.06 27.77 2011-01-16 04:39:14.000 016 33341.36 306.12 2358.07 27.77 2011-01-16 04:39:15.000 016 33341.28 306.14 2358.13 27.77 2011-01-16 04:39:16.000 016 33341.34 306.14 2358.01 27.78 2011-01-16 04:39:17.000 016 33341.23 306.14 2358.03 27.78 2011-01-16 04:39:18.000 016 33341.22 306.15 2357.99 27.77 2011-01-16 04:39:19.000 016 33341.34 306.13 2358.07 27.77 2011-01-16 04:39:20.000 016 33341.34 306.18 2357.98 27.77 2011-01-16 04:39:21.000 016 33341.34 306.19 2358.06 27.77 2011-01-16 04:39:22.000 016 33341.33 306.13 2358.06 27.77 2011-01-16 04:39:23.000 016 33341.47 306.16 2357.94 27.77 2011-01-16 04:39:24.000 016 33341.39 306.16 2357.96 27.77 2011-01-16 04:39:25.000 016 33341.44 306.17 2357.95 27.77 2011-01-16 04:39:26.000 016 33341.41 306.19 2357.99 27.77 2011-01-16 04:39:27.000 016 33341.37 306.20 2358.01 27.77 2011-01-16 04:39:28.000 016 33341.29 306.23 2358.03 27.77 2011-01-16 04:39:29.000 016 33341.40 306.20 2357.99 27.77 2011-01-16 04:39:30.000 016 33341.41 306.20 2358.00 27.77 2011-01-16 04:39:31.000 016 33341.43 306.23 2357.98 27.77 2011-01-16 04:39:32.000 016 33341.35 306.22 2358.03 27.77 2011-01-16 04:39:33.000 016 33341.35 306.23 2358.04 27.77 2011-01-16 04:39:34.000 016 33341.40 306.22 2358.01 27.78 2011-01-16 04:39:35.000 016 33341.40 306.20 2357.88 27.78 2011-01-16 04:39:36.000 016 33341.35 306.21 2357.98 27.78 2011-01-16 04:39:37.000 016 33341.31 306.22 2357.86 27.78 2011-01-16 04:39:38.000 016 33341.32 306.28 2357.98 27.78 2011-01-16 04:39:39.000 016 33341.32 306.25 2357.91 27.78 2011-01-16 04:39:40.000 016 33341.29 306.24 2358.02 27.78 2011-01-16 04:39:41.000 016 33341.26 306.28 2358.03 27.78 2011-01-16 04:39:42.000 016 33341.26 306.24 2358.00 27.78 2011-01-16 04:39:43.000 016 33341.19 306.26 2358.02 27.78 2011-01-16 04:39:44.000 016 33341.24 306.26 2357.97 27.78 2011-01-16 04:39:45.000 016 33341.18 306.26 2358.07 27.78 2011-01-16 04:39:46.000 016 33341.22 306.26 2358.07 27.78 2011-01-16 04:39:47.000 016 33341.12 306.26 2358.04 27.78 2011-01-16 04:39:48.000 016 33341.18 306.20 2357.95 27.78 2011-01-16 04:39:49.000 016 33341.16 306.25 2358.01 27.78 2011-01-16 04:39:50.000 016 33341.13 306.28 2358.08 27.78 2011-01-16 04:39:51.000 016 33341.11 306.24 2358.15 27.78 2011-01-16 04:39:52.000 016 33341.11 306.19 2358.14 27.78 2011-01-16 04:39:53.000 016 33341.13 306.27 2358.03 27.78 2011-01-16 04:39:54.000 016 33341.09 306.24 2358.11 27.78 2011-01-16 04:39:55.000 016 33341.06 306.23 2358.02 27.78 2011-01-16 04:39:56.000 016 33341.08 306.19 2358.09 27.78 2011-01-16 04:39:57.000 016 33341.00 306.22 2358.09 27.78 2011-01-16 04:39:58.000 016 33341.01 306.19 2358.09 27.78 2011-01-16 04:39:59.000 016 33341.07 306.19 2358.09 27.78 2011-01-16 04:40:00.000 016 33341.07 306.16 2358.11 27.78 2011-01-16 04:40:01.000 016 33341.06 306.19 2358.07 27.78 2011-01-16 04:40:02.000 016 33341.02 306.17 2358.13 27.78 2011-01-16 04:40:03.000 016 33341.11 306.16 2358.07 27.78 2011-01-16 04:40:04.000 016 33341.02 306.13 2358.10 27.78 2011-01-16 04:40:05.000 016 33340.93 306.18 2358.15 27.78 2011-01-16 04:40:06.000 016 33340.99 306.15 2358.11 27.78 2011-01-16 04:40:07.000 016 33341.03 306.14 2358.14 27.78 2011-01-16 04:40:08.000 016 33341.08 306.12 2358.16 27.78 2011-01-16 04:40:09.000 016 33341.10 306.18 2358.13 27.78 2011-01-16 04:40:10.000 016 33341.00 306.09 2358.14 27.78 2011-01-16 04:40:11.000 016 33340.95 306.18 2358.16 27.78 2011-01-16 04:40:12.000 016 33341.04 306.11 2358.18 27.78 2011-01-16 04:40:13.000 016 33340.96 306.12 2358.12 27.78 2011-01-16 04:40:14.000 016 33341.07 306.11 2358.09 27.78 2011-01-16 04:40:15.000 016 33341.07 306.11 2358.15 27.78 2011-01-16 04:40:16.000 016 33340.98 306.15 2358.20 27.78 2011-01-16 04:40:17.000 016 33341.15 306.13 2358.25 27.78 2011-01-16 04:40:18.000 016 33341.06 306.09 2358.18 27.78 2011-01-16 04:40:19.000 016 33341.13 306.11 2358.10 27.78 2011-01-16 04:40:20.000 016 33341.01 306.09 2358.13 27.78 2011-01-16 04:40:21.000 016 33341.10 306.12 2358.08 27.78 2011-01-16 04:40:22.000 016 33341.04 306.09 2358.11 27.78 2011-01-16 04:40:23.000 016 33341.15 306.12 2358.13 27.78 2011-01-16 04:40:24.000 016 33341.10 306.11 2358.15 27.78 2011-01-16 04:40:25.000 016 33341.13 306.10 2358.12 27.78 2011-01-16 04:40:26.000 016 33341.22 306.11 2358.12 27.78 2011-01-16 04:40:27.000 016 33341.15 306.11 2358.08 27.78 2011-01-16 04:40:28.000 016 33341.18 306.08 2358.09 27.78 2011-01-16 04:40:29.000 016 33341.16 306.07 2358.12 27.78 2011-01-16 04:40:30.000 016 33341.12 306.09 2358.13 27.78 2011-01-16 04:40:31.000 016 33341.23 306.12 2358.10 27.78 2011-01-16 04:40:32.000 016 33341.18 306.13 2358.03 27.78 2011-01-16 04:40:33.000 016 33341.13 306.11 2358.12 27.78 2011-01-16 04:40:34.000 016 33341.29 306.12 2358.13 27.78 2011-01-16 04:40:35.000 016 33341.17 306.08 2358.03 27.78 2011-01-16 04:40:36.000 016 33341.15 306.06 2357.97 27.78 2011-01-16 04:40:37.000 016 33341.13 306.09 2358.04 27.78 2011-01-16 04:40:38.000 016 33341.23 306.07 2358.10 27.78 2011-01-16 04:40:39.000 016 33341.16 306.07 2358.06 27.78 2011-01-16 04:40:40.000 016 33341.17 306.09 2358.09 27.78 2011-01-16 04:40:41.000 016 33341.17 306.15 2358.09 27.78 2011-01-16 04:40:42.000 016 33341.21 306.13 2358.09 27.78 2011-01-16 04:40:43.000 016 33341.27 306.08 2358.09 27.78 2011-01-16 04:40:44.000 016 33341.12 306.10 2358.08 27.78 2011-01-16 04:40:45.000 016 33341.20 306.08 2358.08 27.78 2011-01-16 04:40:46.000 016 33341.24 306.10 2358.06 27.78 2011-01-16 04:40:47.000 016 33341.22 306.05 2358.04 27.78 2011-01-16 04:40:48.000 016 33341.25 306.01 2358.04 27.78 2011-01-16 04:40:49.000 016 33341.24 306.06 2358.04 27.78 2011-01-16 04:40:50.000 016 33341.25 306.02 2358.04 27.78 2011-01-16 04:40:51.000 016 33341.26 306.02 2358.03 27.78 2011-01-16 04:40:52.000 016 33341.29 306.02 2358.06 27.78 2011-01-16 04:40:53.000 016 33341.25 306.02 2358.04 27.78 2011-01-16 04:40:54.000 016 33341.28 306.03 2358.03 27.78 2011-01-16 04:40:55.000 016 33341.24 305.97 2358.10 27.78 2011-01-16 04:40:56.000 016 33341.33 306.01 2358.00 27.78 2011-01-16 04:40:57.000 016 33341.30 306.05 2358.16 27.78 2011-01-16 04:40:58.000 016 33341.33 305.98 2358.04 27.78 2011-01-16 04:40:59.000 016 33341.29 305.98 2358.05 27.78 2011-01-16 04:41:00.000 016 33341.32 305.97 2358.08 27.78 2011-01-16 04:41:01.000 016 33341.31 306.01 2358.01 27.78 2011-01-16 04:41:02.000 016 33341.35 306.01 2358.03 27.78 2011-01-16 04:41:03.000 016 33341.31 306.03 2358.04 27.78 2011-01-16 04:41:04.000 016 33341.30 306.03 2358.02 27.78 2011-01-16 04:41:05.000 016 33341.41 305.97 2358.02 27.78 2011-01-16 04:41:06.000 016 33341.33 305.98 2358.05 27.78 2011-01-16 04:41:07.000 016 33341.35 306.00 2358.03 27.78 2011-01-16 04:41:08.000 016 33341.37 306.01 2358.01 27.78 2011-01-16 04:41:09.000 016 33341.28 306.02 2358.07 27.78 2011-01-16 04:41:10.000 016 33341.25 306.06 2358.12 27.78 2011-01-16 04:41:11.000 016 33341.36 306.02 2358.07 27.78 2011-01-16 04:41:12.000 016 33341.29 305.98 2358.06 27.78 2011-01-16 04:41:13.000 016 33341.20 306.02 2358.06 27.78 2011-01-16 04:41:14.000 016 33341.31 306.05 2357.95 27.78 2011-01-16 04:41:15.000 016 33341.16 306.03 2358.04 27.78 2011-01-16 04:41:16.000 016 33341.32 306.05 2358.04 27.78 2011-01-16 04:41:17.000 016 33341.33 306.01 2358.06 27.78 2011-01-16 04:41:18.000 016 33341.27 306.00 2358.07 27.78 2011-01-16 04:41:19.000 016 33341.24 306.05 2358.09 27.78 2011-01-16 04:41:20.000 016 33341.23 306.06 2358.07 27.78 2011-01-16 04:41:21.000 016 33341.25 306.00 2358.12 27.78 2011-01-16 04:41:22.000 016 33341.22 306.05 2358.02 27.78 2011-01-16 04:41:23.000 016 33341.29 306.02 2357.99 27.77 2011-01-16 04:41:24.000 016 33341.22 306.01 2357.98 27.78 2011-01-16 04:41:25.000 016 33341.29 306.03 2358.09 27.78 2011-01-16 04:41:26.000 016 33341.24 306.04 2358.12 27.78 2011-01-16 04:41:27.000 016 33341.19 305.99 2358.10 27.78 2011-01-16 04:41:28.000 016 33341.16 306.02 2358.03 27.78 2011-01-16 04:41:29.000 016 33341.20 306.02 2358.04 27.77 2011-01-16 04:41:30.000 016 33341.18 306.00 2358.04 27.78 2011-01-16 04:41:31.000 016 33341.11 305.97 2358.06 27.77 2011-01-16 04:41:32.000 016 33341.16 306.04 2358.09 27.78 2011-01-16 04:41:33.000 016 33341.13 306.03 2358.03 27.78 2011-01-16 04:41:34.000 016 33341.13 306.03 2358.09 27.77 2011-01-16 04:41:35.000 016 33341.12 306.00 2358.04 27.77 2011-01-16 04:41:36.000 016 33341.07 306.01 2358.07 27.78 2011-01-16 04:41:37.000 016 33341.18 306.04 2358.03 27.78 2011-01-16 04:41:38.000 016 33341.10 306.00 2358.10 27.78 2011-01-16 04:41:39.000 016 33341.11 306.02 2358.13 27.78 2011-01-16 04:41:40.000 016 33340.99 306.01 2358.07 27.78 2011-01-16 04:41:41.000 016 33340.96 306.01 2358.10 27.77 2011-01-16 04:41:42.000 016 33341.02 305.97 2358.09 27.78 2011-01-16 04:41:43.000 016 33340.99 306.01 2358.12 27.77 2011-01-16 04:41:44.000 016 33341.10 305.98 2358.13 27.77 2011-01-16 04:41:45.000 016 33341.07 306.04 2358.06 27.77 2011-01-16 04:41:46.000 016 33341.00 306.01 2358.06 27.77 2011-01-16 04:41:47.000 016 33341.01 305.98 2358.08 27.77 2011-01-16 04:41:48.000 016 33341.02 305.99 2358.06 27.77 2011-01-16 04:41:49.000 016 33341.03 305.96 2358.19 27.77 2011-01-16 04:41:50.000 016 33341.03 305.95 2358.09 27.77 2011-01-16 04:41:51.000 016 33341.01 305.96 2358.18 27.77 2011-01-16 04:41:52.000 016 33340.93 305.96 2358.17 27.77 2011-01-16 04:41:53.000 016 33341.02 306.00 2358.17 27.77 2011-01-16 04:41:54.000 016 33341.01 305.95 2358.20 27.77 2011-01-16 04:41:55.000 016 33341.00 305.97 2358.15 27.77 2011-01-16 04:41:56.000 016 33341.00 305.96 2358.32 27.77 2011-01-16 04:41:57.000 016 33341.01 305.98 2358.20 27.77 2011-01-16 04:41:58.000 016 33340.97 305.93 2358.18 27.77 2011-01-16 04:41:59.000 016 33341.07 305.93 2358.18 27.77 2011-01-16 04:42:00.000 016 33340.97 305.92 2358.17 27.77 2011-01-16 04:42:01.000 016 33341.07 305.94 2358.21 27.77 2011-01-16 04:42:02.000 016 33341.07 305.97 2358.30 27.77 2011-01-16 04:42:03.000 016 33341.01 305.95 2358.19 27.77 2011-01-16 04:42:04.000 016 33341.10 305.96 2358.16 27.77 2011-01-16 04:42:05.000 016 33341.01 305.98 2358.22 27.77 2011-01-16 04:42:06.000 016 33341.08 305.99 2358.19 27.77 2011-01-16 04:42:07.000 016 33341.09 305.94 2358.19 27.77 2011-01-16 04:42:08.000 016 33341.14 305.97 2358.16 27.77 2011-01-16 04:42:09.000 016 33341.06 305.99 2358.16 27.77 2011-01-16 04:42:10.000 016 33341.10 305.96 2358.13 27.77 2011-01-16 04:42:11.000 016 33341.19 305.94 2358.13 27.77 2011-01-16 04:42:12.000 016 33341.04 305.90 2358.19 27.77 2011-01-16 04:42:13.000 016 33341.09 305.90 2358.19 27.77 2011-01-16 04:42:14.000 016 33341.12 305.94 2358.16 27.77 2011-01-16 04:42:15.000 016 33341.13 305.94 2358.17 27.77 2011-01-16 04:42:16.000 016 33341.11 305.95 2358.24 27.77 2011-01-16 04:42:17.000 016 33341.10 305.93 2358.20 27.77 2011-01-16 04:42:18.000 016 33341.09 305.90 2358.20 27.77 2011-01-16 04:42:19.000 016 33341.22 305.90 2358.21 27.77 2011-01-16 04:42:20.000 016 33341.15 305.93 2358.22 27.77 2011-01-16 04:42:21.000 016 33341.24 305.92 2358.10 27.77 2011-01-16 04:42:22.000 016 33341.11 305.94 2358.18 27.77 2011-01-16 04:42:23.000 016 33341.15 305.95 2358.10 27.77 2011-01-16 04:42:24.000 016 33341.17 305.91 2358.17 27.77 2011-01-16 04:42:25.000 016 33341.21 305.90 2358.11 27.77 2011-01-16 04:42:26.000 016 33341.26 305.90 2358.13 27.77 2011-01-16 04:42:27.000 016 33341.22 305.85 2358.07 27.77 2011-01-16 04:42:28.000 016 33341.11 305.93 2358.11 27.77 2011-01-16 04:42:29.000 016 33341.12 305.92 2358.18 27.77 2011-01-16 04:42:30.000 016 33341.19 305.89 2358.15 27.77 2011-01-16 04:42:31.000 016 33341.21 305.86 2358.13 27.77 2011-01-16 04:42:32.000 016 33341.16 305.83 2358.08 27.77 2011-01-16 04:42:33.000 016 33341.27 305.91 2358.17 27.77 2011-01-16 04:42:34.000 016 33341.24 305.90 2358.07 27.77 2011-01-16 04:42:35.000 016 33341.16 305.87 2358.19 27.77 2011-01-16 04:42:36.000 016 33341.18 305.85 2358.15 27.77 2011-01-16 04:42:37.000 016 33341.28 305.90 2358.13 27.77 2011-01-16 04:42:38.000 016 33341.23 305.86 2358.18 27.77 2011-01-16 04:42:39.000 016 33341.26 305.91 2358.21 27.77 2011-01-16 04:42:40.000 016 33341.25 305.92 2358.15 27.77 2011-01-16 04:42:41.000 016 33341.22 305.92 2358.16 27.77 2011-01-16 04:42:42.000 016 33341.21 305.95 2358.07 27.77 2011-01-16 04:42:43.000 016 33341.24 305.88 2358.17 27.77 2011-01-16 04:42:44.000 016 33341.24 305.91 2358.09 27.77 2011-01-16 04:42:45.000 016 33341.20 305.97 2358.09 27.77 2011-01-16 04:42:46.000 016 33341.22 305.93 2358.12 27.77 2011-01-16 04:42:47.000 016 33341.21 305.96 2358.15 27.77 2011-01-16 04:42:48.000 016 33341.21 305.93 2358.15 27.77 2011-01-16 04:42:49.000 016 33341.17 305.99 2358.16 27.77 2011-01-16 04:42:50.000 016 33341.24 305.96 2358.16 27.77 2011-01-16 04:42:51.000 016 33341.15 306.00 2358.02 27.77 2011-01-16 04:42:52.000 016 33341.23 305.94 2358.13 27.77 2011-01-16 04:42:53.000 016 33341.16 306.02 2358.10 27.77 2011-01-16 04:42:54.000 016 33341.18 306.02 2358.17 27.77 2011-01-16 04:42:55.000 016 33341.16 306.00 2358.06 27.77 2011-01-16 04:42:56.000 016 33341.18 306.05 2358.10 27.77 2011-01-16 04:42:57.000 016 33341.28 306.05 2358.07 27.77 2011-01-16 04:42:58.000 016 33341.00 306.01 2358.09 27.77 2011-01-16 04:42:59.000 016 33341.16 306.04 2358.10 27.77 2011-01-16 04:43:00.000 016 33341.09 306.00 2358.13 27.77 2011-01-16 04:43:01.000 016 33341.07 306.04 2358.10 27.77 2011-01-16 04:43:02.000 016 33341.04 306.07 2358.18 27.77 2011-01-16 04:43:03.000 016 33340.93 306.04 2358.16 27.77 2011-01-16 04:43:04.000 016 33341.07 306.02 2358.15 27.77 2011-01-16 04:43:05.000 016 33340.98 306.03 2358.17 27.77 2011-01-16 04:43:06.000 016 33340.89 306.00 2358.19 27.77 2011-01-16 04:43:07.000 016 33340.96 306.01 2358.18 27.77 2011-01-16 04:43:08.000 016 33340.83 306.03 2358.20 27.77 2011-01-16 04:43:09.000 016 33340.86 305.98 2358.13 27.77 2011-01-16 04:43:10.000 016 33341.06 306.04 2358.15 27.77 2011-01-16 04:43:11.000 016 33340.81 306.02 2358.14 27.77 2011-01-16 04:43:12.000 016 33340.90 306.02 2358.19 27.77 2011-01-16 04:43:13.000 016 33340.87 306.00 2358.20 27.77 2011-01-16 04:43:14.000 016 33340.81 306.03 2358.26 27.77 2011-01-16 04:43:15.000 016 33340.85 306.00 2358.15 27.77 2011-01-16 04:43:16.000 016 33340.80 306.02 2358.22 27.77 2011-01-16 04:43:17.000 016 33340.84 306.01 2358.22 27.77 2011-01-16 04:43:18.000 016 33340.80 305.98 2358.21 27.77 2011-01-16 04:43:19.000 016 33340.94 306.03 2358.19 27.77 2011-01-16 04:43:20.000 016 33340.84 306.03 2358.29 27.77 2011-01-16 04:43:21.000 016 33340.85 305.96 2358.25 27.77 2011-01-16 04:43:22.000 016 33340.78 305.98 2358.20 27.77 2011-01-16 04:43:23.000 016 33340.80 305.97 2358.24 27.77 2011-01-16 04:43:24.000 016 33340.81 305.98 2358.30 27.77 2011-01-16 04:43:25.000 016 33340.85 305.97 2358.32 27.77 2011-01-16 04:43:26.000 016 33340.76 305.95 2358.29 27.77 2011-01-16 04:43:27.000 016 33340.80 306.00 2358.31 27.77 2011-01-16 04:43:28.000 016 33340.91 305.93 2358.31 27.77 2011-01-16 04:43:29.000 016 33340.97 305.99 2358.38 27.77 2011-01-16 04:43:30.000 016 33340.77 305.95 2358.38 27.77 2011-01-16 04:43:31.000 016 33340.82 305.94 2358.28 27.77 2011-01-16 04:43:32.000 016 33340.81 305.91 2358.37 27.77 2011-01-16 04:43:33.000 016 33340.85 305.96 2358.35 27.77 2011-01-16 04:43:34.000 016 33340.74 305.90 2358.23 27.77 2011-01-16 04:43:35.000 016 33340.83 305.94 2358.31 27.77 2011-01-16 04:43:36.000 016 33340.84 305.92 2358.28 27.77 2011-01-16 04:43:37.000 016 33340.82 305.92 2358.36 27.77 2011-01-16 04:43:38.000 016 33340.79 305.88 2358.28 27.77 2011-01-16 04:43:39.000 016 33340.82 305.93 2358.25 27.77 2011-01-16 04:43:40.000 016 33340.79 305.91 2358.30 27.77 2011-01-16 04:43:41.000 016 33340.86 305.94 2358.31 27.77 2011-01-16 04:43:42.000 016 33340.80 305.92 2358.31 27.77 2011-01-16 04:43:43.000 016 33340.74 305.85 2358.33 27.77 2011-01-16 04:43:44.000 016 33340.84 305.93 2358.29 27.77 2011-01-16 04:43:45.000 016 33340.93 305.91 2358.35 27.77 2011-01-16 04:43:46.000 016 33340.87 305.90 2358.31 27.77 2011-01-16 04:43:47.000 016 33340.81 305.85 2358.32 27.77 2011-01-16 04:43:48.000 016 33340.83 305.86 2358.28 27.77 2011-01-16 04:43:49.000 016 33340.87 305.90 2358.33 27.77 2011-01-16 04:43:50.000 016 33340.90 305.88 2358.30 27.77 2011-01-16 04:43:51.000 016 33340.87 305.85 2358.30 27.77 2011-01-16 04:43:52.000 016 33340.88 305.87 2358.34 27.77 2011-01-16 04:43:53.000 016 33340.94 305.91 2358.30 27.77 2011-01-16 04:43:54.000 016 33340.89 305.89 2358.26 27.77 2011-01-16 04:43:55.000 016 33340.89 305.86 2358.26 27.77 2011-01-16 04:43:56.000 016 33340.89 305.83 2358.32 27.77 2011-01-16 04:43:57.000 016 33340.90 305.86 2358.24 27.77 2011-01-16 04:43:58.000 016 33341.02 305.86 2358.27 27.77 2011-01-16 04:43:59.000 016 33340.96 305.88 2358.17 27.77 2011-01-16 04:44:00.000 016 33340.88 305.87 2358.20 27.77 2011-01-16 04:44:01.000 016 33341.09 305.85 2358.16 27.77 2011-01-16 04:44:02.000 016 33340.94 305.85 2358.16 27.77 2011-01-16 04:44:03.000 016 33340.99 305.84 2358.19 27.77 2011-01-16 04:44:04.000 016 33341.03 305.85 2358.29 27.77 2011-01-16 04:44:05.000 016 33341.00 305.85 2358.22 27.77 2011-01-16 04:44:06.000 016 33340.96 305.84 2358.21 27.77 2011-01-16 04:44:07.000 016 33341.10 305.87 2358.14 27.77 2011-01-16 04:44:08.000 016 33341.05 305.85 2358.22 27.77 2011-01-16 04:44:09.000 016 33340.99 305.81 2358.20 27.77 2011-01-16 04:44:10.000 016 33340.98 305.83 2358.24 27.77 2011-01-16 04:44:11.000 016 33341.04 305.83 2358.19 27.77 2011-01-16 04:44:12.000 016 33340.99 305.84 2358.10 27.77 2011-01-16 04:44:13.000 016 33341.01 305.86 2358.28 27.77 2011-01-16 04:44:14.000 016 33341.12 305.84 2358.16 27.77 2011-01-16 04:44:15.000 016 33341.10 305.84 2358.22 27.77 2011-01-16 04:44:16.000 016 33341.12 305.87 2358.22 27.77 2011-01-16 04:44:17.000 016 33341.06 305.88 2358.18 27.77 2011-01-16 04:44:18.000 016 33341.06 305.90 2358.16 27.77 2011-01-16 04:44:19.000 016 33341.07 305.88 2358.22 27.77 2011-01-16 04:44:20.000 016 33341.12 305.86 2358.22 27.77 2011-01-16 04:44:21.000 016 33341.12 305.88 2358.20 27.77 2011-01-16 04:44:22.000 016 33341.07 305.86 2358.19 27.77 2011-01-16 04:44:23.000 016 33341.03 305.86 2358.24 27.77 2011-01-16 04:44:24.000 016 33340.97 305.87 2358.24 27.77 2011-01-16 04:44:25.000 016 33341.05 305.90 2358.19 27.77 2011-01-16 04:44:26.000 016 33341.00 305.90 2358.20 27.77 2011-01-16 04:44:27.000 016 33340.92 305.87 2358.23 27.77 2011-01-16 04:44:28.000 016 33341.01 305.92 2358.24 27.77 2011-01-16 04:44:29.000 016 33341.01 305.89 2358.29 27.77 2011-01-16 04:44:30.000 016 33340.96 305.88 2358.26 27.77 2011-01-16 04:44:31.000 016 33341.01 305.91 2358.18 27.77 2011-01-16 04:44:32.000 016 33340.93 305.93 2358.25 27.77 2011-01-16 04:44:33.000 016 33340.96 305.94 2358.26 27.77 2011-01-16 04:44:34.000 016 33340.97 305.95 2358.16 27.77 2011-01-16 04:44:35.000 016 33341.02 305.90 2358.23 27.77 2011-01-16 04:44:36.000 016 33340.93 305.91 2358.15 27.77 2011-01-16 04:44:37.000 016 33340.88 305.97 2358.27 27.77 2011-01-16 04:44:38.000 016 33340.87 305.97 2358.22 27.77 2011-01-16 04:44:39.000 016 33340.81 305.96 2358.30 27.77 2011-01-16 04:44:40.000 016 33340.89 305.97 2358.30 27.77 2011-01-16 04:44:41.000 016 33340.81 305.99 2358.31 27.77 2011-01-16 04:44:42.000 016 33340.79 305.99 2358.29 27.77 2011-01-16 04:44:43.000 016 33340.82 305.97 2358.25 27.77 2011-01-16 04:44:44.000 016 33340.78 305.99 2358.32 27.77 2011-01-16 04:44:45.000 016 33340.68 306.00 2358.30 27.77 2011-01-16 04:44:46.000 016 33340.84 305.98 2358.31 27.77 2011-01-16 04:44:47.000 016 33340.75 305.98 2358.41 27.77 2011-01-16 04:44:48.000 016 33340.72 305.99 2358.35 27.77 2011-01-16 04:44:49.000 016 33340.60 305.97 2358.23 27.77 2011-01-16 04:44:50.000 016 33340.63 305.96 2358.32 27.77 2011-01-16 04:44:51.000 016 33340.56 305.99 2358.22 27.77 2011-01-16 04:44:52.000 016 33340.64 305.98 2358.40 27.77 2011-01-16 04:44:53.000 016 33340.57 306.02 2358.31 27.77 2011-01-16 04:44:54.000 016 33340.54 306.01 2358.34 27.77 2011-01-16 04:44:55.000 016 33340.63 305.94 2358.39 27.77 2011-01-16 04:44:56.000 016 33340.54 305.94 2358.37 27.77 2011-01-16 04:44:57.000 016 33340.53 305.99 2358.33 27.77 2011-01-16 04:44:58.000 016 33340.54 306.02 2358.41 27.77 2011-01-16 04:44:59.000 016 33340.47 305.94 2358.49 27.77 2011-01-16 04:45:00.000 016 33340.56 305.92 2358.42 27.77 2011-01-16 04:45:01.000 016 33340.54 305.96 2358.40 27.77 2011-01-16 04:45:02.000 016 33340.43 305.91 2358.47 27.77 2011-01-16 04:45:03.000 016 33340.44 305.95 2358.40 27.77 2011-01-16 04:45:04.000 016 33340.47 305.94 2358.40 27.77 2011-01-16 04:45:05.000 016 33340.49 305.96 2358.44 27.77 2011-01-16 04:45:06.000 016 33340.47 305.92 2358.43 27.77 2011-01-16 04:45:07.000 016 33340.41 305.95 2358.39 27.77 2011-01-16 04:45:08.000 016 33340.61 305.90 2358.40 27.77 2011-01-16 04:45:09.000 016 33340.53 305.89 2358.37 27.77 2011-01-16 04:45:10.000 016 33340.51 305.88 2358.45 27.77 2011-01-16 04:45:11.000 016 33340.45 305.88 2358.44 27.77 2011-01-16 04:45:12.000 016 33340.51 305.85 2358.41 27.77 2011-01-16 04:45:13.000 016 33340.45 305.87 2358.45 27.77 2011-01-16 04:45:14.000 016 33340.50 305.89 2358.49 27.77 2011-01-16 04:45:15.000 016 33340.53 305.90 2358.40 27.77 2011-01-16 04:45:16.000 016 33340.58 305.86 2358.47 27.77 2011-01-16 04:45:17.000 016 33340.43 305.92 2358.40 27.77 2011-01-16 04:45:18.000 016 33340.45 305.92 2358.42 27.77 2011-01-16 04:45:19.000 016 33340.53 305.86 2358.41 27.77 2011-01-16 04:45:20.000 016 33340.48 305.86 2358.54 27.77 2011-01-16 04:45:21.000 016 33340.56 305.88 2358.40 27.77 2011-01-16 04:45:22.000 016 33340.46 305.84 2358.42 27.77 2011-01-16 04:45:23.000 016 33340.56 305.89 2358.50 27.77 2011-01-16 04:45:24.000 016 33340.56 305.89 2358.39 27.77 2011-01-16 04:45:25.000 016 33340.59 305.88 2358.49 27.77 2011-01-16 04:45:26.000 016 33340.65 305.90 2358.34 27.77 2011-01-16 04:45:27.000 016 33340.58 305.85 2358.44 27.77 2011-01-16 04:45:28.000 016 33340.69 305.87 2358.39 27.77 2011-01-16 04:45:29.000 016 33340.68 305.86 2358.36 27.77 2011-01-16 04:45:30.000 016 33340.61 305.88 2358.40 27.77 2011-01-16 04:45:31.000 016 33340.69 305.86 2358.38 27.77 2011-01-16 04:45:32.000 016 33340.75 305.88 2358.38 27.77 2011-01-16 04:45:33.000 016 33340.64 305.85 2358.44 27.77 2011-01-16 04:45:34.000 016 33340.75 305.87 2358.31 27.77 2011-01-16 04:45:35.000 016 33340.64 305.87 2358.42 27.77 2011-01-16 04:45:36.000 016 33340.71 305.86 2358.45 27.77 2011-01-16 04:45:37.000 016 33340.72 305.84 2358.36 27.77 2011-01-16 04:45:38.000 016 33340.72 305.84 2358.38 27.77 2011-01-16 04:45:39.000 016 33340.71 305.87 2358.42 27.77 2011-01-16 04:45:40.000 016 33340.64 305.89 2358.42 27.77 2011-01-16 04:45:41.000 016 33340.72 305.90 2358.40 27.77 2011-01-16 04:45:42.000 016 33340.68 305.86 2358.41 27.77 2011-01-16 04:45:43.000 016 33340.75 305.88 2358.35 27.77 2011-01-16 04:45:44.000 016 33340.71 305.82 2358.41 27.77 2011-01-16 04:45:45.000 016 33340.67 305.88 2358.38 27.77 2011-01-16 04:45:46.000 016 33340.75 305.86 2358.41 27.77 2011-01-16 04:45:47.000 016 33340.76 305.90 2358.41 27.77 2011-01-16 04:45:48.000 016 33340.75 305.86 2358.36 27.77 2011-01-16 04:45:49.000 016 33340.72 305.91 2358.38 27.77 2011-01-16 04:45:50.000 016 33340.71 305.93 2358.42 27.77 2011-01-16 04:45:51.000 016 33340.71 305.90 2358.40 27.77 2011-01-16 04:45:52.000 016 33340.71 305.88 2358.48 27.77 2011-01-16 04:45:53.000 016 33340.66 305.90 2358.35 27.77 2011-01-16 04:45:54.000 016 33340.59 305.88 2358.34 27.77 2011-01-16 04:45:55.000 016 33340.67 305.94 2358.41 27.77 2011-01-16 04:45:56.000 016 33340.62 305.97 2358.32 27.77 2011-01-16 04:45:57.000 016 33340.66 305.94 2358.41 27.77 2011-01-16 04:45:58.000 016 33340.60 305.93 2358.37 27.77 2011-01-16 04:45:59.000 016 33340.56 305.96 2358.37 27.77 2011-01-16 04:46:00.000 016 33340.54 305.94 2358.34 27.77 2011-01-16 04:46:01.000 016 33340.59 305.96 2358.40 27.77 2011-01-16 04:46:02.000 016 33340.56 305.98 2358.41 27.77 2011-01-16 04:46:03.000 016 33340.60 305.94 2358.43 27.77 2011-01-16 04:46:04.000 016 33340.56 305.99 2358.38 27.77 2011-01-16 04:46:05.000 016 33340.51 305.96 2358.47 27.77 2011-01-16 04:46:06.000 016 33340.51 305.94 2358.44 27.77 2011-01-16 04:46:07.000 016 33340.40 305.94 2358.38 27.77 2011-01-16 04:46:08.000 016 33340.41 305.96 2358.41 27.77 2011-01-16 04:46:09.000 016 33340.45 305.99 2358.51 27.77 2011-01-16 04:46:10.000 016 33340.46 305.97 2358.38 27.77 2011-01-16 04:46:11.000 016 33340.34 305.98 2358.50 27.77 2011-01-16 04:46:12.000 016 33340.37 305.98 2358.51 27.77 2011-01-16 04:46:13.000 016 33340.44 305.96 2358.35 27.77 2011-01-16 04:46:14.000 016 33340.41 306.00 2358.47 27.77 2011-01-16 04:46:15.000 016 33340.41 305.92 2358.49 27.77 2011-01-16 04:46:16.000 016 33340.42 305.96 2358.41 27.77 2011-01-16 04:46:17.000 016 33340.42 305.92 2358.42 27.77 2011-01-16 04:46:18.000 016 33340.38 305.93 2358.44 27.77 2011-01-16 04:46:19.000 016 33340.37 305.95 2358.38 27.77 2011-01-16 04:46:20.000 016 33340.39 305.95 2358.43 27.77 2011-01-16 04:46:21.000 016 33340.31 305.93 2358.47 27.77 2011-01-16 04:46:22.000 016 33340.37 305.92 2358.54 27.77 2011-01-16 04:46:23.000 016 33340.44 305.92 2358.50 27.77 2011-01-16 04:46:24.000 016 33340.43 305.88 2358.55 27.77 2011-01-16 04:46:25.000 016 33340.45 305.88 2358.45 27.77 2011-01-16 04:46:26.000 016 33340.38 305.89 2358.49 27.77 2011-01-16 04:46:27.000 016 33340.38 305.91 2358.52 27.77 2011-01-16 04:46:28.000 016 33340.50 305.90 2358.56 27.77 2011-01-16 04:46:29.000 016 33340.47 305.93 2358.44 27.77 2011-01-16 04:46:30.000 016 33340.38 305.91 2358.43 27.77 2011-01-16 04:46:31.000 016 33340.49 305.94 2358.57 27.77 2011-01-16 04:46:32.000 016 33340.56 305.86 2358.44 27.77 2011-01-16 04:46:33.000 016 33340.46 305.95 2358.45 27.77 2011-01-16 04:46:34.000 016 33340.53 305.93 2358.49 27.77 2011-01-16 04:46:35.000 016 33340.60 305.92 2358.51 27.77 2011-01-16 04:46:36.000 016 33340.54 305.92 2358.46 27.77 2011-01-16 04:46:37.000 016 33340.61 305.90 2358.44 27.77 2011-01-16 04:46:38.000 016 33340.54 305.88 2358.40 27.77 2011-01-16 04:46:39.000 016 33340.60 305.84 2358.46 27.77 2011-01-16 04:46:40.000 016 33340.59 305.86 2358.47 27.77 2011-01-16 04:46:41.000 016 33340.63 305.91 2358.44 27.77 2011-01-16 04:46:42.000 016 33340.67 305.86 2358.47 27.77 2011-01-16 04:46:43.000 016 33340.60 305.80 2358.50 27.77 2011-01-16 04:46:44.000 016 33340.71 305.86 2358.41 27.77 2011-01-16 04:46:45.000 016 33340.75 305.87 2358.34 27.77 2011-01-16 04:46:46.000 016 33340.64 305.83 2358.43 27.77 2011-01-16 04:46:47.000 016 33340.82 305.84 2358.38 27.77 2011-01-16 04:46:48.000 016 33340.63 305.78 2358.34 27.77 2011-01-16 04:46:49.000 016 33340.74 305.86 2358.36 27.77 2011-01-16 04:46:50.000 016 33340.66 305.80 2358.40 27.77 2011-01-16 04:46:51.000 016 33340.76 305.86 2358.41 27.77 2011-01-16 04:46:52.000 016 33340.71 305.87 2358.35 27.77 2011-01-16 04:46:53.000 016 33340.69 305.87 2358.41 27.77 2011-01-16 04:46:54.000 016 33340.72 305.85 2358.35 27.77 2011-01-16 04:46:55.000 016 33340.82 305.89 2358.41 27.77 2011-01-16 04:46:56.000 016 33340.79 305.91 2358.42 27.77 2011-01-16 04:46:57.000 016 33340.80 305.92 2358.34 27.77 2011-01-16 04:46:58.000 016 33340.75 305.94 2358.36 27.77 2011-01-16 04:46:59.000 016 33340.76 305.91 2358.33 27.77 2011-01-16 04:47:00.000 016 33340.71 305.91 2358.33 27.77 2011-01-16 04:47:01.000 016 33340.71 305.92 2358.35 27.77 2011-01-16 04:47:02.000 016 33340.79 305.90 2358.40 27.77 2011-01-16 04:47:03.000 016 33340.79 305.92 2358.33 27.77 2011-01-16 04:47:04.000 016 33340.74 305.96 2358.34 27.77 2011-01-16 04:47:05.000 016 33340.81 305.92 2358.39 27.77 2011-01-16 04:47:06.000 016 33340.64 305.93 2358.34 27.77 2011-01-16 04:47:07.000 016 33340.73 305.94 2358.30 27.77 2011-01-16 04:47:08.000 016 33340.72 305.94 2358.30 27.77 2011-01-16 04:47:09.000 016 33340.68 305.95 2358.34 27.77 2011-01-16 04:47:10.000 016 33340.69 305.95 2358.42 27.77 2011-01-16 04:47:11.000 016 33340.74 306.01 2358.28 27.77 2011-01-16 04:47:12.000 016 33340.72 305.95 2358.40 27.77 2011-01-16 04:47:13.000 016 33340.69 305.97 2358.34 27.77 2011-01-16 04:47:14.000 016 33340.66 305.95 2358.29 27.77 2011-01-16 04:47:15.000 016 33340.67 305.97 2358.32 27.77 2011-01-16 04:47:16.000 016 33340.64 306.00 2358.31 27.77 2011-01-16 04:47:17.000 016 33340.66 305.97 2358.33 27.77 2011-01-16 04:47:18.000 016 33340.63 305.97 2358.36 27.77 2011-01-16 04:47:19.000 016 33340.67 305.94 2358.41 27.77 2011-01-16 04:47:20.000 016 33340.65 306.00 2358.37 27.77 2011-01-16 04:47:21.000 016 33340.61 305.96 2358.40 27.77 2011-01-16 04:47:22.000 016 33340.71 305.98 2358.45 27.77 2011-01-16 04:47:23.000 016 33340.74 305.97 2358.44 27.77 2011-01-16 04:47:24.000 016 33340.69 305.95 2358.37 27.77 2011-01-16 04:47:25.000 016 33340.68 305.97 2358.41 27.77 2011-01-16 04:47:26.000 016 33340.60 305.97 2358.48 27.77 2011-01-16 04:47:27.000 016 33340.60 305.92 2358.49 27.77 2011-01-16 04:47:28.000 016 33340.54 305.96 2358.43 27.77 2011-01-16 04:47:29.000 016 33340.75 305.98 2358.48 27.77 2011-01-16 04:47:30.000 016 33340.60 306.00 2358.47 27.77 2011-01-16 04:47:31.000 016 33340.66 305.96 2358.40 27.77 2011-01-16 04:47:32.000 016 33340.63 305.94 2358.40 27.77 2011-01-16 04:47:33.000 016 33340.57 305.92 2358.49 27.77 2011-01-16 04:47:34.000 016 33340.62 305.97 2358.49 27.77 2011-01-16 04:47:35.000 016 33340.60 305.96 2358.50 27.77 2011-01-16 04:47:36.000 016 33340.58 305.94 2358.47 27.77 2011-01-16 04:47:37.000 016 33340.61 305.94 2358.43 27.77 2011-01-16 04:47:38.000 016 33340.65 305.97 2358.54 27.77 2011-01-16 04:47:39.000 016 33340.63 305.93 2358.46 27.77 2011-01-16 04:47:40.000 016 33340.72 305.96 2358.42 27.77 2011-01-16 04:47:41.000 016 33340.69 306.01 2358.45 27.77 2011-01-16 04:47:42.000 016 33340.74 305.97 2358.40 27.77 2011-01-16 04:47:43.000 016 33340.72 305.97 2358.49 27.77 2011-01-16 04:47:44.000 016 33340.80 305.98 2358.45 27.77 2011-01-16 04:47:45.000 016 33340.84 305.95 2358.45 27.77 2011-01-16 04:47:46.000 016 33340.87 305.94 2358.47 27.77 2011-01-16 04:47:47.000 016 33340.77 305.99 2358.51 27.77 2011-01-16 04:47:48.000 016 33340.75 305.98 2358.46 27.77 2011-01-16 04:47:49.000 016 33340.86 305.94 2358.40 27.77 2011-01-16 04:47:50.000 016 33340.85 305.99 2358.45 27.77 2011-01-16 04:47:51.000 016 33340.91 306.00 2358.43 27.77 2011-01-16 04:47:52.000 016 33340.86 305.99 2358.43 27.77 2011-01-16 04:47:53.000 016 33340.97 306.02 2358.45 27.77 2011-01-16 04:47:54.000 016 33340.95 306.02 2358.47 27.77 2011-01-16 04:47:55.000 016 33340.94 306.00 2358.45 27.77 2011-01-16 04:47:56.000 016 33340.91 306.04 2358.40 27.77 2011-01-16 04:47:57.000 016 33340.86 306.02 2358.39 27.77 2011-01-16 04:47:58.000 016 33340.85 305.97 2358.43 27.77 2011-01-16 04:47:59.000 016 33340.84 306.05 2358.40 27.77 2011-01-16 04:48:00.000 016 33340.91 306.05 2358.43 27.77 2011-01-16 04:48:01.000 016 33340.87 306.04 2358.50 27.77 2011-01-16 04:48:02.000 016 33340.87 306.08 2358.44 27.77 2011-01-16 04:48:03.000 016 33340.71 306.03 2358.40 27.77 2011-01-16 04:48:04.000 016 33341.00 306.06 2358.38 27.77 2011-01-16 04:48:05.000 016 33340.85 306.06 2358.47 27.77 2011-01-16 04:48:06.000 016 33340.86 306.07 2358.45 27.77 2011-01-16 04:48:07.000 016 33340.84 306.05 2358.45 27.77 2011-01-16 04:48:08.000 016 33340.94 306.07 2358.52 27.77 2011-01-16 04:48:09.000 016 33340.86 306.04 2358.43 27.77 2011-01-16 04:48:10.000 016 33340.81 306.06 2358.45 27.77 2011-01-16 04:48:11.000 016 33340.94 306.06 2358.46 27.77 2011-01-16 04:48:12.000 016 33340.82 306.08 2358.46 27.77 2011-01-16 04:48:13.000 016 33340.93 306.13 2358.45 27.77 2011-01-16 04:48:14.000 016 33340.82 306.10 2358.38 27.77 2011-01-16 04:48:15.000 016 33340.97 306.11 2358.45 27.77 2011-01-16 04:48:16.000 016 33340.86 306.09 2358.43 27.77 2011-01-16 04:48:17.000 016 33340.91 306.07 2358.38 27.77 2011-01-16 04:48:18.000 016 33340.89 306.08 2358.44 27.77 2011-01-16 04:48:19.000 016 33340.85 306.09 2358.37 27.77 2011-01-16 04:48:20.000 016 33340.90 306.11 2358.49 27.77 2011-01-16 04:48:21.000 016 33340.85 306.13 2358.46 27.77 2011-01-16 04:48:22.000 016 33340.96 306.11 2358.40 27.77 2011-01-16 04:48:23.000 016 33341.02 306.15 2358.35 27.77 2011-01-16 04:48:24.000 016 33340.92 306.11 2358.35 27.77 2011-01-16 04:48:25.000 016 33340.96 306.13 2358.38 27.77 2011-01-16 04:48:26.000 016 33340.88 306.13 2358.41 27.77 2011-01-16 04:48:27.000 016 33340.84 306.11 2358.33 27.77 2011-01-16 04:48:28.000 016 33340.93 306.15 2358.37 27.77 2011-01-16 04:48:29.000 016 33340.97 306.12 2358.32 27.77 2011-01-16 04:48:30.000 016 33340.97 306.14 2358.33 27.77 2011-01-16 04:48:31.000 016 33340.94 306.14 2358.36 27.77 2011-01-16 04:48:32.000 016 33340.94 306.16 2358.39 27.77 2011-01-16 04:48:33.000 016 33340.96 306.16 2358.31 27.77 2011-01-16 04:48:34.000 016 33341.02 306.13 2358.33 27.77 2011-01-16 04:48:35.000 016 33341.03 306.17 2358.30 27.77 2011-01-16 04:48:36.000 016 33341.02 306.17 2358.30 27.77 2011-01-16 04:48:37.000 016 33340.94 306.15 2358.35 27.77 2011-01-16 04:48:38.000 016 33340.96 306.15 2358.38 27.77 2011-01-16 04:48:39.000 016 33340.81 306.12 2358.33 27.77 2011-01-16 04:48:40.000 016 33340.93 306.17 2358.41 27.77 2011-01-16 04:48:41.000 016 33340.99 306.15 2358.29 27.77 2011-01-16 04:48:42.000 016 33340.86 306.14 2358.27 27.77 2011-01-16 04:48:43.000 016 33340.94 306.16 2358.34 27.77 2011-01-16 04:48:44.000 016 33340.96 306.12 2358.44 27.77 2011-01-16 04:48:45.000 016 33340.97 306.16 2358.40 27.77 2011-01-16 04:48:46.000 016 33341.01 306.20 2358.39 27.77 2011-01-16 04:48:47.000 016 33340.98 306.21 2358.33 27.77 2011-01-16 04:48:48.000 016 33340.95 306.21 2358.40 27.77 2011-01-16 04:48:49.000 016 33340.98 306.21 2358.45 27.77 2011-01-16 04:48:50.000 016 33340.97 306.19 2358.32 27.77 2011-01-16 04:48:51.000 016 33341.01 306.21 2358.35 27.77 2011-01-16 04:48:52.000 016 33341.06 306.29 2358.39 27.77 2011-01-16 04:48:53.000 016 33341.01 306.28 2358.40 27.77 2011-01-16 04:48:54.000 016 33341.00 306.29 2358.43 27.77 2011-01-16 04:48:55.000 016 33341.05 306.28 2358.38 27.77 2011-01-16 04:48:56.000 016 33340.99 306.31 2358.41 27.77 2011-01-16 04:48:57.000 016 33341.10 306.29 2358.35 27.77 2011-01-16 04:48:58.000 016 33341.16 306.31 2358.46 27.77 2011-01-16 04:48:59.000 016 33341.12 306.33 2358.40 27.77 2011-01-16 04:49:00.000 016 33341.04 306.35 2358.43 27.77 2011-01-16 04:49:01.000 016 33341.01 306.29 2358.37 27.77 2011-01-16 04:49:02.000 016 33341.03 306.34 2358.49 27.77 2011-01-16 04:49:03.000 016 33341.00 306.36 2358.36 27.77 2011-01-16 04:49:04.000 016 33341.06 306.35 2358.44 27.77 2011-01-16 04:49:05.000 016 33340.89 306.38 2358.40 27.77 2011-01-16 04:49:06.000 016 33341.04 306.36 2358.44 27.77 2011-01-16 04:49:07.000 016 33340.93 306.41 2358.42 27.77 2011-01-16 04:49:08.000 016 33340.98 306.39 2358.36 27.77 2011-01-16 04:49:09.000 016 33340.96 306.38 2358.46 27.77 2011-01-16 04:49:10.000 016 33341.00 306.46 2358.44 27.77 2011-01-16 04:49:11.000 016 33340.90 306.42 2358.45 27.77 2011-01-16 04:49:12.000 016 33341.00 306.45 2358.39 27.77 2011-01-16 04:49:13.000 016 33340.95 306.40 2358.44 27.77 2011-01-16 04:49:14.000 016 33340.93 306.40 2358.37 27.77 2011-01-16 04:49:15.000 016 33341.04 306.42 2358.43 27.77 2011-01-16 04:49:16.000 016 33340.97 306.42 2358.42 27.77 2011-01-16 04:49:17.000 016 33340.94 306.45 2358.37 27.77 2011-01-16 04:49:18.000 016 33340.94 306.44 2358.36 27.77 2011-01-16 04:49:19.000 016 33340.98 306.44 2358.41 27.77 2011-01-16 04:49:20.000 016 33340.97 306.45 2358.41 27.77 2011-01-16 04:49:21.000 016 33340.95 306.44 2358.40 27.77 2011-01-16 04:49:22.000 016 33341.00 306.48 2358.40 27.77 2011-01-16 04:49:23.000 016 33341.04 306.40 2358.40 27.77 2011-01-16 04:49:24.000 016 33341.01 306.41 2358.43 27.77 2011-01-16 04:49:25.000 016 33341.07 306.44 2358.46 27.77 2011-01-16 04:49:26.000 016 33341.01 306.50 2358.41 27.77 2011-01-16 04:49:27.000 016 33340.93 306.49 2358.39 27.77 2011-01-16 04:49:28.000 016 33341.08 306.51 2358.43 27.77 2011-01-16 04:49:29.000 016 33340.97 306.48 2358.39 27.77 2011-01-16 04:49:30.000 016 33340.94 306.51 2358.38 27.77 2011-01-16 04:49:31.000 016 33341.00 306.49 2358.44 27.77 2011-01-16 04:49:32.000 016 33341.03 306.50 2358.39 27.77 2011-01-16 04:49:33.000 016 33341.00 306.52 2358.52 27.77 2011-01-16 04:49:34.000 016 33341.02 306.50 2358.36 27.77 2011-01-16 04:49:35.000 016 33340.99 306.51 2358.46 27.77 2011-01-16 04:49:36.000 016 33340.99 306.55 2358.44 27.77 2011-01-16 04:49:37.000 016 33341.02 306.54 2358.43 27.77 2011-01-16 04:49:38.000 016 33341.10 306.54 2358.40 27.77 2011-01-16 04:49:39.000 016 33341.07 306.52 2358.41 27.77 2011-01-16 04:49:40.000 016 33341.11 306.53 2358.38 27.77 2011-01-16 04:49:41.000 016 33341.11 306.56 2358.45 27.77 2011-01-16 04:49:42.000 016 33341.00 306.54 2358.43 27.77 2011-01-16 04:49:43.000 016 33341.10 306.57 2358.46 27.77 2011-01-16 04:49:44.000 016 33341.06 306.58 2358.37 27.77 2011-01-16 04:49:45.000 016 33341.16 306.59 2358.44 27.77 2011-01-16 04:49:46.000 016 33341.01 306.58 2358.44 27.77 2011-01-16 04:49:47.000 016 33341.14 306.61 2358.41 27.77 2011-01-16 04:49:48.000 016 33341.07 306.63 2358.41 27.77 2011-01-16 04:49:49.000 016 33341.12 306.60 2358.47 27.77 2011-01-16 04:49:50.000 016 33341.09 306.61 2358.44 27.77 2011-01-16 04:49:51.000 016 33341.16 306.58 2358.45 27.77 2011-01-16 04:49:52.000 016 33341.09 306.61 2358.50 27.77 2011-01-16 04:49:53.000 016 33340.99 306.62 2358.47 27.77 2011-01-16 04:49:54.000 016 33341.06 306.67 2358.41 27.77 2011-01-16 04:49:55.000 016 33341.13 306.64 2358.38 27.77 2011-01-16 04:49:56.000 016 33341.06 306.65 2358.44 27.77 2011-01-16 04:49:57.000 016 33341.11 306.65 2358.40 27.77 2011-01-16 04:49:58.000 016 33341.03 306.66 2358.37 27.77 2011-01-16 04:49:59.000 016 33341.10 306.62 2358.43 27.77 2011-01-16 04:50:00.000 016 33341.09 306.63 2358.45 27.77 2011-01-16 04:50:01.000 016 33341.16 306.64 2358.45 27.77 2011-01-16 04:50:02.000 016 33341.00 306.68 2358.47 27.77 2011-01-16 04:50:03.000 016 33341.00 306.68 2358.50 27.77 2011-01-16 04:50:04.000 016 33341.15 306.66 2358.56 27.77 2011-01-16 04:50:05.000 016 33341.19 306.72 2358.48 27.77 2011-01-16 04:50:06.000 016 33341.10 306.68 2358.44 27.77 2011-01-16 04:50:07.000 016 33341.09 306.67 2358.51 27.77 2011-01-16 04:50:08.000 016 33341.15 306.71 2358.45 27.77 2011-01-16 04:50:09.000 016 33341.17 306.70 2358.46 27.77 2011-01-16 04:50:10.000 016 33341.17 306.71 2358.49 27.77 2011-01-16 04:50:11.000 016 33341.12 306.66 2358.41 27.77 2011-01-16 04:50:12.000 016 33341.13 306.64 2358.49 27.77 2011-01-16 04:50:13.000 016 33341.13 306.69 2358.49 27.77 2011-01-16 04:50:14.000 016 33341.16 306.68 2358.40 27.77 2011-01-16 04:50:15.000 016 33341.12 306.70 2358.41 27.77 2011-01-16 04:50:16.000 016 33341.13 306.73 2358.46 27.77 2011-01-16 04:50:17.000 016 33341.21 306.73 2358.47 27.77 2011-01-16 04:50:18.000 016 33341.13 306.72 2358.45 27.77 2011-01-16 04:50:19.000 016 33341.13 306.72 2358.53 27.77 2011-01-16 04:50:20.000 016 33341.16 306.71 2358.53 27.77 2011-01-16 04:50:21.000 016 33341.15 306.77 2358.52 27.77 2011-01-16 04:50:22.000 016 33341.15 306.71 2358.49 27.77 2011-01-16 04:50:23.000 016 33341.15 306.75 2358.40 27.77 2011-01-16 04:50:24.000 016 33341.15 306.72 2358.38 27.77 2011-01-16 04:50:25.000 016 33341.10 306.73 2358.45 27.77 2011-01-16 04:50:26.000 016 33341.16 306.75 2358.52 27.77 2011-01-16 04:50:27.000 016 33341.15 306.74 2358.43 27.77 2011-01-16 04:50:28.000 016 33341.10 306.75 2358.41 27.77 2011-01-16 04:50:29.000 016 33341.07 306.79 2358.55 27.77 2011-01-16 04:50:30.000 016 33341.00 306.78 2358.44 27.77 2011-01-16 04:50:31.000 016 33341.09 306.76 2358.48 27.77 2011-01-16 04:50:32.000 016 33341.10 306.73 2358.47 27.77 2011-01-16 04:50:33.000 016 33341.04 306.76 2358.40 27.77 2011-01-16 04:50:34.000 016 33341.10 306.75 2358.44 27.77 2011-01-16 04:50:35.000 016 33341.00 306.76 2358.51 27.77 2011-01-16 04:50:36.000 016 33341.06 306.77 2358.49 27.77 2011-01-16 04:50:37.000 016 33341.06 306.76 2358.53 27.77 2011-01-16 04:50:38.000 016 33341.05 306.75 2358.40 27.77 2011-01-16 04:50:39.000 016 33340.99 306.77 2358.53 27.77 2011-01-16 04:50:40.000 016 33341.15 306.77 2358.53 27.77 2011-01-16 04:50:41.000 016 33340.99 306.81 2358.55 27.77 2011-01-16 04:50:42.000 016 33341.03 306.79 2358.53 27.77 2011-01-16 04:50:43.000 016 33341.02 306.80 2358.55 27.77 2011-01-16 04:50:44.000 016 33341.10 306.79 2358.45 27.77 2011-01-16 04:50:45.000 016 33341.09 306.79 2358.51 27.77 2011-01-16 04:50:46.000 016 33341.06 306.77 2358.49 27.77 2011-01-16 04:50:47.000 016 33341.13 306.80 2358.48 27.77 2011-01-16 04:50:48.000 016 33341.07 306.78 2358.51 27.77 2011-01-16 04:50:49.000 016 33341.06 306.79 2358.60 27.77 2011-01-16 04:50:50.000 016 33341.05 306.78 2358.55 27.77 2011-01-16 04:50:51.000 016 33341.07 306.80 2358.49 27.77 2011-01-16 04:50:52.000 016 33341.03 306.79 2358.52 27.77 2011-01-16 04:50:53.000 016 33340.99 306.79 2358.45 27.77 2011-01-16 04:50:54.000 016 33341.03 306.81 2358.52 27.77 2011-01-16 04:50:55.000 016 33341.01 306.78 2358.51 27.77 2011-01-16 04:50:56.000 016 33340.94 306.77 2358.57 27.77 2011-01-16 04:50:57.000 016 33340.94 306.75 2358.56 27.77 2011-01-16 04:50:58.000 016 33341.03 306.82 2358.53 27.77 2011-01-16 04:50:59.000 016 33341.01 306.81 2358.63 27.77 2011-01-16 04:51:00.000 016 33341.04 306.79 2358.55 27.77 2011-01-16 04:51:01.000 016 33341.02 306.77 2358.48 27.77 2011-01-16 04:51:02.000 016 33341.05 306.74 2358.51 27.77 2011-01-16 04:51:03.000 016 33340.99 306.80 2358.55 27.77 2011-01-16 04:51:04.000 016 33341.00 306.84 2358.53 27.77 2011-01-16 04:51:05.000 016 33340.94 306.80 2358.56 27.77 2011-01-16 04:51:06.000 016 33341.08 306.81 2358.55 27.77 2011-01-16 04:51:07.000 016 33340.98 306.81 2358.55 27.77 2011-01-16 04:51:08.000 016 33341.06 306.79 2358.56 27.77 2011-01-16 04:51:09.000 016 33341.02 306.79 2358.50 27.77 2011-01-16 04:51:10.000 016 33341.12 306.79 2358.54 27.77 2011-01-16 04:51:11.000 016 33341.07 306.81 2358.56 27.77 2011-01-16 04:51:12.000 016 33341.07 306.79 2358.55 27.77 2011-01-16 04:51:13.000 016 33341.09 306.77 2358.56 27.77 2011-01-16 04:51:14.000 016 33341.03 306.79 2358.44 27.77 2011-01-16 04:51:15.000 016 33341.11 306.73 2358.51 27.77 2011-01-16 04:51:16.000 016 33341.22 306.81 2358.49 27.77 2011-01-16 04:51:17.000 016 33341.16 306.82 2358.49 27.77 2011-01-16 04:51:18.000 016 33341.21 306.83 2358.55 27.77 2011-01-16 04:51:19.000 016 33341.20 306.82 2358.50 27.77 2011-01-16 04:51:20.000 016 33341.22 306.80 2358.47 27.77 2011-01-16 04:51:21.000 016 33341.18 306.81 2358.53 27.77 2011-01-16 04:51:22.000 016 33341.15 306.84 2358.47 27.77 2011-01-16 04:51:23.000 016 33341.25 306.82 2358.49 27.77 2011-01-16 04:51:24.000 016 33341.31 306.81 2358.49 27.77 2011-01-16 04:51:25.000 016 33341.34 306.81 2358.45 27.77 2011-01-16 04:51:26.000 016 33341.24 306.81 2358.40 27.77 2011-01-16 04:51:27.000 016 33341.30 306.84 2358.45 27.77 2011-01-16 04:51:28.000 016 33341.23 306.87 2358.41 27.77 2011-01-16 04:51:29.000 016 33341.24 306.83 2358.43 27.77 2011-01-16 04:51:30.000 016 33341.29 306.88 2358.41 27.77 2011-01-16 04:51:31.000 016 33341.24 306.85 2358.47 27.77 2011-01-16 04:51:32.000 016 33341.23 306.85 2358.49 27.77 2011-01-16 04:51:33.000 016 33341.29 306.86 2358.53 27.77 2011-01-16 04:51:34.000 016 33341.34 306.89 2358.40 27.77 2011-01-16 04:51:35.000 016 33341.15 306.89 2358.47 27.77 2011-01-16 04:51:36.000 016 33341.24 306.85 2358.50 27.77 2011-01-16 04:51:37.000 016 33341.23 306.86 2358.50 27.77 2011-01-16 04:51:38.000 016 33341.28 306.84 2358.41 27.77 2011-01-16 04:51:39.000 016 33341.19 306.88 2358.43 27.77 2011-01-16 04:51:40.000 016 33341.21 306.85 2358.33 27.77 2011-01-16 04:51:41.000 016 33341.18 306.92 2358.51 27.77 2011-01-16 04:51:42.000 016 33341.19 306.87 2358.37 27.77 2011-01-16 04:51:43.000 016 33341.28 306.86 2358.48 27.77 2011-01-16 04:51:44.000 016 33341.21 306.87 2358.45 27.77 2011-01-16 04:51:45.000 016 33341.18 306.89 2358.43 27.77 2011-01-16 04:51:46.000 016 33341.19 306.89 2358.36 27.77 2011-01-16 04:51:47.000 016 33341.16 306.85 2358.38 27.77 2011-01-16 04:51:48.000 016 33341.20 306.88 2358.44 27.77 2011-01-16 04:51:49.000 016 33341.09 306.91 2358.47 27.77 2011-01-16 04:51:50.000 016 33341.21 306.83 2358.45 27.77 2011-01-16 04:51:51.000 016 33341.12 306.88 2358.48 27.77 2011-01-16 04:51:52.000 016 33341.13 306.90 2358.45 27.77 2011-01-16 04:51:53.000 016 33341.07 306.87 2358.49 27.77 2011-01-16 04:51:54.000 016 33341.18 306.88 2358.50 27.77 2011-01-16 04:51:55.000 016 33341.10 306.87 2358.55 27.77 2011-01-16 04:51:56.000 016 33341.10 306.87 2358.53 27.77 2011-01-16 04:51:57.000 016 33341.11 306.87 2358.43 27.77 2011-01-16 04:51:58.000 016 33341.12 306.85 2358.50 27.77 2011-01-16 04:51:59.000 016 33341.08 306.86 2358.51 27.77 2011-01-16 04:52:00.000 016 33341.07 306.84 2358.47 27.77 2011-01-16 04:52:01.000 016 33341.06 306.84 2358.49 27.77 2011-01-16 04:52:02.000 016 33341.01 306.82 2358.47 27.77 2011-01-16 04:52:03.000 016 33341.09 306.88 2358.49 27.77 2011-01-16 04:52:04.000 016 33341.09 306.87 2358.48 27.77 2011-01-16 04:52:05.000 016 33341.05 306.85 2358.54 27.77 2011-01-16 04:52:06.000 016 33341.13 306.87 2358.49 27.77 2011-01-16 04:52:07.000 016 33341.10 306.84 2358.48 27.77 2011-01-16 04:52:08.000 016 33341.02 306.83 2358.41 27.77 2011-01-16 04:52:09.000 016 33341.10 306.86 2358.48 27.77 2011-01-16 04:52:10.000 016 33341.05 306.81 2358.54 27.77 2011-01-16 04:52:11.000 016 33341.14 306.81 2358.45 27.77 2011-01-16 04:52:12.000 016 33341.08 306.76 2358.44 27.77 2011-01-16 04:52:13.000 016 33341.10 306.76 2358.48 27.77 2011-01-16 04:52:14.000 016 33341.04 306.79 2358.44 27.77 2011-01-16 04:52:15.000 016 33341.17 306.77 2358.50 27.77 2011-01-16 04:52:16.000 016 33341.16 306.78 2358.43 27.77 2011-01-16 04:52:17.000 016 33341.10 306.72 2358.55 27.77 2011-01-16 04:52:18.000 016 33341.04 306.75 2358.45 27.77 2011-01-16 04:52:19.000 016 33341.08 306.74 2358.47 27.77 2011-01-16 04:52:20.000 016 33341.10 306.80 2358.56 27.77 2011-01-16 04:52:21.000 016 33341.10 306.77 2358.54 27.77 2011-01-16 04:52:22.000 016 33340.97 306.75 2358.50 27.77 2011-01-16 04:52:23.000 016 33341.13 306.74 2358.54 27.77 2011-01-16 04:52:24.000 016 33341.12 306.80 2358.50 27.77 2011-01-16 04:52:25.000 016 33341.03 306.75 2358.43 27.77 2011-01-16 04:52:26.000 016 33341.15 306.73 2358.43 27.77 2011-01-16 04:52:27.000 016 33341.10 306.73 2358.49 27.77 2011-01-16 04:52:28.000 016 33341.09 306.74 2358.50 27.77 2011-01-16 04:52:29.000 016 33341.16 306.73 2358.49 27.77 2011-01-16 04:52:30.000 016 33341.12 306.79 2358.50 27.77 2011-01-16 04:52:31.000 016 33341.13 306.79 2358.51 27.77 2011-01-16 04:52:32.000 016 33341.15 306.77 2358.51 27.77 2011-01-16 04:52:33.000 016 33341.13 306.76 2358.45 27.77 2011-01-16 04:52:34.000 016 33341.20 306.78 2358.62 27.77 2011-01-16 04:52:35.000 016 33341.26 306.75 2358.59 27.77 2011-01-16 04:52:36.000 016 33341.12 306.76 2358.43 27.77 2011-01-16 04:52:37.000 016 33341.16 306.78 2358.49 27.77 2011-01-16 04:52:38.000 016 33341.25 306.77 2358.48 27.77 2011-01-16 04:52:39.000 016 33341.22 306.77 2358.49 27.77 2011-01-16 04:52:40.000 016 33341.23 306.77 2358.47 27.77 2011-01-16 04:52:41.000 016 33341.24 306.81 2358.54 27.77 2011-01-16 04:52:42.000 016 33341.24 306.76 2358.44 27.77 2011-01-16 04:52:43.000 016 33341.28 306.80 2358.47 27.77 2011-01-16 04:52:44.000 016 33341.26 306.74 2358.49 27.77 2011-01-16 04:52:45.000 016 33341.28 306.78 2358.48 27.77 2011-01-16 04:52:46.000 016 33341.22 306.80 2358.57 27.77 2011-01-16 04:52:47.000 016 33341.36 306.76 2358.48 27.77 2011-01-16 04:52:48.000 016 33341.24 306.80 2358.53 27.77 2011-01-16 04:52:49.000 016 33341.32 306.84 2358.41 27.77 2011-01-16 04:52:50.000 016 33341.24 306.79 2358.46 27.77 2011-01-16 04:52:51.000 016 33341.25 306.77 2358.50 27.77 2011-01-16 04:52:52.000 016 33341.27 306.78 2358.51 27.77 2011-01-16 04:52:53.000 016 33341.24 306.85 2358.50 27.77 2011-01-16 04:52:54.000 016 33341.29 306.82 2358.45 27.77 2011-01-16 04:52:55.000 016 33341.19 306.81 2358.46 27.77 2011-01-16 04:52:56.000 016 33341.27 306.81 2358.39 27.77 2011-01-16 04:52:57.000 016 33341.28 306.83 2358.41 27.77 2011-01-16 04:52:58.000 016 33341.28 306.81 2358.49 27.77 2011-01-16 04:52:59.000 016 33341.28 306.81 2358.47 27.77 2011-01-16 04:53:00.000 016 33341.22 306.80 2358.49 27.77 2011-01-16 04:53:01.000 016 33341.20 306.82 2358.52 27.77 2011-01-16 04:53:02.000 016 33341.28 306.79 2358.43 27.77 2011-01-16 04:53:03.000 016 33341.25 306.87 2358.49 27.77 2011-01-16 04:53:04.000 016 33341.23 306.81 2358.45 27.77 2011-01-16 04:53:05.000 016 33341.31 306.80 2358.41 27.77 2011-01-16 04:53:06.000 016 33341.10 306.87 2358.49 27.77 2011-01-16 04:53:07.000 016 33341.28 306.83 2358.46 27.77 2011-01-16 04:53:08.000 016 33341.15 306.82 2358.45 27.77 2011-01-16 04:53:09.000 016 33341.27 306.85 2358.45 27.77 2011-01-16 04:53:10.000 016 33341.14 306.85 2358.37 27.77 2011-01-16 04:53:11.000 016 33341.24 306.81 2358.38 27.77 2011-01-16 04:53:12.000 016 33341.07 306.85 2358.55 27.77 2011-01-16 04:53:13.000 016 33341.13 306.85 2358.43 27.77 2011-01-16 04:53:14.000 016 33341.14 306.84 2358.57 27.77 2011-01-16 04:53:15.000 016 33341.12 306.86 2358.54 27.77 2011-01-16 04:53:16.000 016 33341.15 306.81 2358.45 27.77 2011-01-16 04:53:17.000 016 33341.12 306.85 2358.49 27.77 2011-01-16 04:53:18.000 016 33341.16 306.83 2358.51 27.77 2011-01-16 04:53:19.000 016 33341.19 306.85 2358.51 27.77 2011-01-16 04:53:20.000 016 33341.22 306.79 2358.48 27.77 2011-01-16 04:53:21.000 016 33341.31 306.83 2358.57 27.77 2011-01-16 04:53:22.000 016 33341.19 306.80 2358.50 27.77 2011-01-16 04:53:23.000 016 33341.21 306.80 2358.47 27.77 2011-01-16 04:53:24.000 016 33341.21 306.79 2358.55 27.77 2011-01-16 04:53:25.000 016 33341.18 306.79 2358.56 27.77 2011-01-16 04:53:26.000 016 33341.17 306.81 2358.45 27.77 2011-01-16 04:53:27.000 016 33341.22 306.79 2358.42 27.77 2011-01-16 04:53:28.000 016 33341.16 306.77 2358.55 27.77 2011-01-16 04:53:29.000 016 33341.22 306.81 2358.45 27.77 2011-01-16 04:53:30.000 016 33341.18 306.80 2358.47 27.77 2011-01-16 04:53:31.000 016 33341.17 306.82 2358.47 27.77 2011-01-16 04:53:32.000 016 33341.26 306.76 2358.51 27.77 2011-01-16 04:53:33.000 016 33341.24 306.78 2358.49 27.77 2011-01-16 04:53:34.000 016 33341.19 306.78 2358.49 27.77 2011-01-16 04:53:35.000 016 33341.25 306.79 2358.51 27.77 2011-01-16 04:53:36.000 016 33341.15 306.77 2358.49 27.77 2011-01-16 04:53:37.000 016 33341.15 306.74 2358.50 27.77 2011-01-16 04:53:38.000 016 33341.25 306.80 2358.56 27.77 2011-01-16 04:53:39.000 016 33341.22 306.77 2358.50 27.77 2011-01-16 04:53:40.000 016 33341.24 306.81 2358.54 27.77 2011-01-16 04:53:41.000 016 33341.12 306.74 2358.48 27.77 2011-01-16 04:53:42.000 016 33341.25 306.80 2358.55 27.77 2011-01-16 04:53:43.000 016 33341.16 306.81 2358.61 27.77 2011-01-16 04:53:44.000 016 33341.17 306.79 2358.55 27.77 2011-01-16 04:53:45.000 016 33341.23 306.81 2358.49 27.77 2011-01-16 04:53:46.000 016 33341.17 306.77 2358.55 27.77 2011-01-16 04:53:47.000 016 33341.24 306.77 2358.44 27.77 2011-01-16 04:53:48.000 016 33341.31 306.79 2358.58 27.77 2011-01-16 04:53:49.000 016 33341.23 306.81 2358.51 27.77 2011-01-16 04:53:50.000 016 33341.24 306.78 2358.55 27.77 2011-01-16 04:53:51.000 016 33341.24 306.79 2358.50 27.77 2011-01-16 04:53:52.000 016 33341.22 306.78 2358.45 27.77 2011-01-16 04:53:53.000 016 33341.18 306.78 2358.55 27.77 2011-01-16 04:53:54.000 016 33341.21 306.79 2358.51 27.77 2011-01-16 04:53:55.000 016 33341.17 306.77 2358.46 27.77 2011-01-16 04:53:56.000 016 33341.23 306.77 2358.55 27.77 2011-01-16 04:53:57.000 016 33341.28 306.82 2358.56 27.77 2011-01-16 04:53:58.000 016 33341.25 306.78 2358.63 27.77 2011-01-16 04:53:59.000 016 33341.18 306.84 2358.51 27.77 2011-01-16 04:54:00.000 016 33341.28 306.81 2358.49 27.77 2011-01-16 04:54:01.000 016 33341.18 306.75 2358.54 27.77 2011-01-16 04:54:02.000 016 33341.29 306.79 2358.39 27.77 2011-01-16 04:54:03.000 016 33341.38 306.79 2358.56 27.77 2011-01-16 04:54:04.000 016 33341.21 306.80 2358.61 27.77 2011-01-16 04:54:05.000 016 33341.16 306.84 2358.58 27.77 2011-01-16 04:54:06.000 016 33341.26 306.82 2358.46 27.77 2011-01-16 04:54:07.000 016 33341.16 306.80 2358.48 27.77 2011-01-16 04:54:08.000 016 33341.20 306.80 2358.47 27.77 2011-01-16 04:54:09.000 016 33341.21 306.85 2358.55 27.77 2011-01-16 04:54:10.000 016 33341.24 306.83 2358.47 27.77 2011-01-16 04:54:11.000 016 33341.16 306.80 2358.50 27.77 2011-01-16 04:54:12.000 016 33341.17 306.81 2358.48 27.77 2011-01-16 04:54:13.000 016 33341.22 306.81 2358.52 27.77 2011-01-16 04:54:14.000 016 33341.17 306.84 2358.51 27.77 2011-01-16 04:54:15.000 016 33341.16 306.76 2358.51 27.77 2011-01-16 04:54:16.000 016 33341.28 306.79 2358.44 27.77 2011-01-16 04:54:17.000 016 33341.21 306.85 2358.44 27.77 2011-01-16 04:54:18.000 016 33341.18 306.81 2358.56 27.77 2011-01-16 04:54:19.000 016 33341.16 306.77 2358.62 27.77 2011-01-16 04:54:20.000 016 33341.29 306.81 2358.53 27.77 2011-01-16 04:54:21.000 016 33341.24 306.77 2358.55 27.77 2011-01-16 04:54:22.000 016 33341.22 306.76 2358.60 27.77 2011-01-16 04:54:23.000 016 33341.12 306.81 2358.55 27.77 2011-01-16 04:54:24.000 016 33341.21 306.81 2358.49 27.77 2011-01-16 04:54:25.000 016 33341.21 306.78 2358.50 27.77 2011-01-16 04:54:26.000 016 33341.18 306.79 2358.55 27.77 2011-01-16 04:54:27.000 016 33341.24 306.82 2358.49 27.77 2011-01-16 04:54:28.000 016 33341.25 306.79 2358.50 27.77 2011-01-16 04:54:29.000 016 33341.28 306.78 2358.57 27.77 2011-01-16 04:54:30.000 016 33341.20 306.84 2358.57 27.77 2011-01-16 04:54:31.000 016 33341.26 306.79 2358.56 27.77 2011-01-16 04:54:32.000 016 33341.28 306.76 2358.52 27.77 2011-01-16 04:54:33.000 016 33341.21 306.81 2358.53 27.77 2011-01-16 04:54:34.000 016 33341.24 306.78 2358.54 27.77 2011-01-16 04:54:35.000 016 33341.26 306.81 2358.60 27.77 2011-01-16 04:54:36.000 016 33341.28 306.75 2358.56 27.77 2011-01-16 04:54:37.000 016 33341.25 306.75 2358.58 27.77 2011-01-16 04:54:38.000 016 33341.29 306.76 2358.58 27.77 2011-01-16 04:54:39.000 016 33341.26 306.72 2358.54 27.77 2011-01-16 04:54:40.000 016 33341.25 306.78 2358.51 27.77 2011-01-16 04:54:41.000 016 33341.40 306.75 2358.56 27.77 2011-01-16 04:54:42.000 016 33341.29 306.77 2358.58 27.77 2011-01-16 04:54:43.000 016 33341.28 306.75 2358.61 27.77 2011-01-16 04:54:44.000 016 33341.34 306.81 2358.56 27.77 2011-01-16 04:54:45.000 016 33341.31 306.73 2358.54 27.77 2011-01-16 04:54:46.000 016 33341.32 306.75 2358.55 27.77 2011-01-16 04:54:47.000 016 33341.37 306.76 2358.54 27.77 2011-01-16 04:54:48.000 016 33341.36 306.73 2358.55 27.77 2011-01-16 04:54:49.000 016 33341.34 306.74 2358.57 27.77 2011-01-16 04:54:50.000 016 33341.26 306.76 2358.52 27.77 2011-01-16 04:54:51.000 016 33341.29 306.79 2358.59 27.77 2011-01-16 04:54:52.000 016 33341.32 306.78 2358.55 27.77 2011-01-16 04:54:53.000 016 33341.25 306.76 2358.56 27.77 2011-01-16 04:54:54.000 016 33341.27 306.78 2358.51 27.77 2011-01-16 04:54:55.000 016 33341.28 306.79 2358.57 27.77 2011-01-16 04:54:56.000 016 33341.36 306.75 2358.57 27.77 2011-01-16 04:54:57.000 016 33341.38 306.75 2358.47 27.77 2011-01-16 04:54:58.000 016 33341.40 306.75 2358.53 27.77 2011-01-16 04:54:59.000 016 33341.28 306.80 2358.49 27.77 2011-01-16 04:55:00.000 016 33341.35 306.77 2358.56 27.77 2011-01-16 04:55:01.000 016 33341.22 306.75 2358.59 27.77 2011-01-16 04:55:02.000 016 33341.29 306.76 2358.62 27.77 2011-01-16 04:55:03.000 016 33341.37 306.75 2358.50 27.77 2011-01-16 04:55:04.000 016 33341.31 306.79 2358.51 27.77 2011-01-16 04:55:05.000 016 33341.35 306.78 2358.47 27.77 2011-01-16 04:55:06.000 016 33341.39 306.75 2358.63 27.77 2011-01-16 04:55:07.000 016 33341.36 306.70 2358.53 27.77 2011-01-16 04:55:08.000 016 33341.31 306.74 2358.60 27.77 2011-01-16 04:55:09.000 016 33341.30 306.75 2358.57 27.77 2011-01-16 04:55:10.000 016 33341.32 306.74 2358.50 27.77 2011-01-16 04:55:11.000 016 33341.38 306.77 2358.52 27.77 2011-01-16 04:55:12.000 016 33341.36 306.72 2358.45 27.77 2011-01-16 04:55:13.000 016 33341.32 306.73 2358.44 27.77 2011-01-16 04:55:14.000 016 33341.46 306.73 2358.57 27.77 2011-01-16 04:55:15.000 016 33341.44 306.73 2358.53 27.77 2011-01-16 04:55:16.000 016 33341.44 306.79 2358.48 27.77 2011-01-16 04:55:17.000 016 33341.33 306.74 2358.48 27.77 2011-01-16 04:55:18.000 016 33341.45 306.76 2358.49 27.77 2011-01-16 04:55:19.000 016 33341.47 306.77 2358.51 27.77 2011-01-16 04:55:20.000 016 33341.49 306.74 2358.55 27.77 2011-01-16 04:55:21.000 016 33341.53 306.78 2358.50 27.77 2011-01-16 04:55:22.000 016 33341.48 306.73 2358.56 27.77 2011-01-16 04:55:23.000 016 33341.44 306.78 2358.57 27.77 2011-01-16 04:55:24.000 016 33341.43 306.73 2358.53 27.77 2011-01-16 04:55:25.000 016 33341.50 306.78 2358.56 27.77 2011-01-16 04:55:26.000 016 33341.42 306.77 2358.45 27.77 2011-01-16 04:55:27.000 016 33341.38 306.74 2358.48 27.77 2011-01-16 04:55:28.000 016 33341.41 306.79 2358.50 27.77 2011-01-16 04:55:29.000 016 33341.47 306.75 2358.53 27.77 2011-01-16 04:55:30.000 016 33341.40 306.75 2358.55 27.77 2011-01-16 04:55:31.000 016 33341.36 306.73 2358.54 27.77 2011-01-16 04:55:32.000 016 33341.45 306.74 2358.49 27.77 2011-01-16 04:55:33.000 016 33341.48 306.77 2358.52 27.77 2011-01-16 04:55:34.000 016 33341.38 306.79 2358.45 27.77 2011-01-16 04:55:35.000 016 33341.50 306.79 2358.47 27.77 2011-01-16 04:55:36.000 016 33341.43 306.79 2358.50 27.77 2011-01-16 04:55:37.000 016 33341.56 306.76 2358.52 27.77 2011-01-16 04:55:38.000 016 33341.48 306.76 2358.58 27.77 2011-01-16 04:55:39.000 016 33341.43 306.76 2358.60 27.77 2011-01-16 04:55:40.000 016 33341.40 306.80 2358.47 27.77 2011-01-16 04:55:41.000 016 33341.42 306.78 2358.56 27.77 2011-01-16 04:55:42.000 016 33341.49 306.78 2358.57 27.77 2011-01-16 04:55:43.000 016 33341.46 306.79 2358.55 27.77 2011-01-16 04:55:44.000 016 33341.44 306.82 2358.53 27.77 2011-01-16 04:55:45.000 016 33341.51 306.75 2358.50 27.77 2011-01-16 04:55:46.000 016 33341.34 306.79 2358.51 27.77 2011-01-16 04:55:47.000 016 33341.40 306.77 2358.57 27.77 2011-01-16 04:55:48.000 016 33341.47 306.81 2358.53 27.77 2011-01-16 04:55:49.000 016 33341.41 306.81 2358.56 27.77 2011-01-16 04:55:50.000 016 33341.38 306.78 2358.54 27.77 2011-01-16 04:55:51.000 016 33341.40 306.79 2358.50 27.77 2011-01-16 04:55:52.000 016 33341.44 306.76 2358.57 27.77 2011-01-16 04:55:53.000 016 33341.32 306.79 2358.59 27.77 2011-01-16 04:55:54.000 016 33341.43 306.77 2358.51 27.77 2011-01-16 04:55:55.000 016 33341.38 306.77 2358.47 27.77 2011-01-16 04:55:56.000 016 33341.41 306.77 2358.59 27.77 2011-01-16 04:55:57.000 016 33341.41 306.80 2358.59 27.77 2011-01-16 04:55:58.000 016 33341.38 306.80 2358.69 27.77 2011-01-16 04:55:59.000 016 33341.43 306.75 2358.56 27.77 2011-01-16 04:56:00.000 016 33341.48 306.75 2358.65 27.77 2011-01-16 04:56:01.000 016 33341.47 306.78 2358.63 27.77 2011-01-16 04:56:02.000 016 33341.39 306.73 2358.63 27.77 2011-01-16 04:56:03.000 016 33341.42 306.74 2358.61 27.77 2011-01-16 04:56:04.000 016 33341.51 306.74 2358.52 27.77 2011-01-16 04:56:05.000 016 33341.47 306.72 2358.61 27.77 2011-01-16 04:56:06.000 016 33341.44 306.78 2358.63 27.77 2011-01-16 04:56:07.000 016 33341.48 306.75 2358.60 27.77 2011-01-16 04:56:08.000 016 33341.49 306.78 2358.57 27.77 2011-01-16 04:56:09.000 016 33341.47 306.72 2358.59 27.77 2011-01-16 04:56:10.000 016 33341.55 306.73 2358.62 27.77 2011-01-16 04:56:11.000 016 33341.47 306.79 2358.60 27.77 2011-01-16 04:56:12.000 016 33341.34 306.75 2358.68 27.77 2011-01-16 04:56:13.000 016 33341.49 306.75 2358.64 27.77 2011-01-16 04:56:14.000 016 33341.43 306.78 2358.60 27.77 2011-01-16 04:56:15.000 016 33341.45 306.75 2358.60 27.77 2011-01-16 04:56:16.000 016 33341.53 306.75 2358.73 27.77 2011-01-16 04:56:17.000 016 33341.47 306.73 2358.61 27.77 2011-01-16 04:56:18.000 016 33341.43 306.75 2358.55 27.77 2011-01-16 04:56:19.000 016 33341.44 306.72 2358.53 27.77 2011-01-16 04:56:20.000 016 33341.52 306.80 2358.58 27.77 2011-01-16 04:56:21.000 016 33341.50 306.75 2358.65 27.77 2011-01-16 04:56:22.000 016 33341.52 306.72 2358.63 27.77 2011-01-16 04:56:23.000 016 33341.48 306.73 2358.62 27.77 2011-01-16 04:56:24.000 016 33341.65 306.72 2358.63 27.77 2011-01-16 04:56:25.000 016 33341.52 306.72 2358.59 27.77 2011-01-16 04:56:26.000 016 33341.57 306.73 2358.56 27.77 2011-01-16 04:56:27.000 016 33341.50 306.74 2358.60 27.77 2011-01-16 04:56:28.000 016 33341.62 306.73 2358.57 27.77 2011-01-16 04:56:29.000 016 33341.53 306.73 2358.61 27.77 2011-01-16 04:56:30.000 016 33341.51 306.74 2358.59 27.77 2011-01-16 04:56:31.000 016 33341.52 306.71 2358.60 27.77 2011-01-16 04:56:32.000 016 33341.59 306.72 2358.64 27.77 2011-01-16 04:56:33.000 016 33341.58 306.72 2358.60 27.77 2011-01-16 04:56:34.000 016 33341.50 306.74 2358.60 27.77 2011-01-16 04:56:35.000 016 33341.65 306.74 2358.55 27.77 2011-01-16 04:56:36.000 016 33341.56 306.70 2358.61 27.77 2011-01-16 04:56:37.000 016 33341.59 306.69 2358.57 27.77 2011-01-16 04:56:38.000 016 33341.64 306.76 2358.60 27.77 2011-01-16 04:56:39.000 016 33341.64 306.71 2358.69 27.77 2011-01-16 04:56:40.000 016 33341.61 306.73 2358.56 27.77 2011-01-16 04:56:41.000 016 33341.68 306.76 2358.56 27.77 2011-01-16 04:56:42.000 016 33341.57 306.77 2358.62 27.77 2011-01-16 04:56:43.000 016 33341.56 306.74 2358.64 27.77 2011-01-16 04:56:44.000 016 33341.68 306.72 2358.60 27.77 2011-01-16 04:56:45.000 016 33341.69 306.76 2358.60 27.77 2011-01-16 04:56:46.000 016 33341.69 306.74 2358.57 27.77 2011-01-16 04:56:47.000 016 33341.53 306.79 2358.62 27.77 2011-01-16 04:56:48.000 016 33341.65 306.71 2358.63 27.77 2011-01-16 04:56:49.000 016 33341.63 306.70 2358.59 27.77 2011-01-16 04:56:50.000 016 33341.69 306.76 2358.60 27.77 2011-01-16 04:56:51.000 016 33341.74 306.76 2358.58 27.77 2011-01-16 04:56:52.000 016 33341.77 306.72 2358.56 27.77 2011-01-16 04:56:53.000 016 33341.59 306.74 2358.58 27.77 2011-01-16 04:56:54.000 016 33341.66 306.80 2358.60 27.77 2011-01-16 04:56:55.000 016 33341.62 306.78 2358.62 27.77 2011-01-16 04:56:56.000 016 33341.65 306.78 2358.58 27.77 2011-01-16 04:56:57.000 016 33341.72 306.76 2358.58 27.77 2011-01-16 04:56:58.000 016 33341.70 306.75 2358.53 27.77 2011-01-16 04:56:59.000 016 33341.61 306.80 2358.57 27.77 2011-01-16 04:57:00.000 016 33341.69 306.76 2358.57 27.77 2011-01-16 04:57:01.000 016 33341.64 306.76 2358.63 27.77 2011-01-16 04:57:02.000 016 33341.77 306.78 2358.63 27.77 2011-01-16 04:57:03.000 016 33341.67 306.82 2358.62 27.77 2011-01-16 04:57:04.000 016 33341.58 306.75 2358.57 27.77 2011-01-16 04:57:05.000 016 33341.61 306.81 2358.58 27.77 2011-01-16 04:57:06.000 016 33341.56 306.78 2358.57 27.77 2011-01-16 04:57:07.000 016 33341.52 306.78 2358.56 27.77 2011-01-16 04:57:08.000 016 33341.65 306.81 2358.55 27.77 2011-01-16 04:57:09.000 016 33341.64 306.79 2358.63 27.77 2011-01-16 04:57:10.000 016 33341.55 306.79 2358.62 27.77 2011-01-16 04:57:11.000 016 33341.63 306.82 2358.61 27.77 2011-01-16 04:57:12.000 016 33341.59 306.81 2358.57 27.77 2011-01-16 04:57:13.000 016 33341.56 306.82 2358.57 27.77 2011-01-16 04:57:14.000 016 33341.50 306.80 2358.48 27.77 2011-01-16 04:57:15.000 016 33341.61 306.80 2358.62 27.77 2011-01-16 04:57:16.000 016 33341.64 306.81 2358.63 27.77 2011-01-16 04:57:17.000 016 33341.49 306.83 2358.63 27.77 2011-01-16 04:57:18.000 016 33341.50 306.81 2358.69 27.77 2011-01-16 04:57:19.000 016 33341.57 306.82 2358.66 27.77 2011-01-16 04:57:20.000 016 33341.57 306.83 2358.70 27.77 2011-01-16 04:57:21.000 016 33341.57 306.82 2358.62 27.77 2011-01-16 04:57:22.000 016 33341.59 306.82 2358.62 27.77 2011-01-16 04:57:23.000 016 33341.59 306.80 2358.64 27.77 2011-01-16 04:57:24.000 016 33341.64 306.84 2358.62 27.77 2011-01-16 04:57:25.000 016 33341.54 306.79 2358.59 27.77 2011-01-16 04:57:26.000 016 33341.59 306.81 2358.62 27.77 2011-01-16 04:57:27.000 016 33341.56 306.82 2358.71 27.77 2011-01-16 04:57:28.000 016 33341.60 306.76 2358.71 27.77 2011-01-16 04:57:29.000 016 33341.65 306.81 2358.68 27.77 2011-01-16 04:57:30.000 016 33341.67 306.81 2358.67 27.77 2011-01-16 04:57:31.000 016 33341.57 306.79 2358.65 27.77 2011-01-16 04:57:32.000 016 33341.59 306.83 2358.69 27.77 2011-01-16 04:57:33.000 016 33341.62 306.79 2358.73 27.77 2011-01-16 04:57:34.000 016 33341.57 306.81 2358.73 27.77 2011-01-16 04:57:35.000 016 33341.64 306.79 2358.73 27.77 2011-01-16 04:57:36.000 016 33341.64 306.83 2358.71 27.77 2011-01-16 04:57:37.000 016 33341.55 306.82 2358.71 27.77 2011-01-16 04:57:38.000 016 33341.65 306.81 2358.75 27.77 2011-01-16 04:57:39.000 016 33341.61 306.78 2358.72 27.77 2011-01-16 04:57:40.000 016 33341.70 306.85 2358.65 27.77 2011-01-16 04:57:41.000 016 33341.67 306.80 2358.68 27.77 2011-01-16 04:57:42.000 016 33341.72 306.82 2358.65 27.77 2011-01-16 04:57:43.000 016 33341.61 306.81 2358.65 27.77 2011-01-16 04:57:44.000 016 33341.68 306.85 2358.68 27.77 2011-01-16 04:57:45.000 016 33341.69 306.83 2358.65 27.77 2011-01-16 04:57:46.000 016 33341.65 306.83 2358.68 27.77 2011-01-16 04:57:47.000 016 33341.68 306.83 2358.63 27.77 2011-01-16 04:57:48.000 016 33341.65 306.84 2358.78 27.77 2011-01-16 04:57:49.000 016 33341.64 306.85 2358.72 27.77 2011-01-16 04:57:50.000 016 33341.75 306.81 2358.71 27.77 2011-01-16 04:57:51.000 016 33341.74 306.85 2358.68 27.77 2011-01-16 04:57:52.000 016 33341.64 306.85 2358.69 27.77 2011-01-16 04:57:53.000 016 33341.68 306.84 2358.62 27.77 2011-01-16 04:57:54.000 016 33341.70 306.81 2358.65 27.77 2011-01-16 04:57:55.000 016 33341.74 306.80 2358.65 27.77 2011-01-16 04:57:56.000 016 33341.72 306.82 2358.69 27.77 2011-01-16 04:57:57.000 016 33341.72 306.85 2358.72 27.77 2011-01-16 04:57:58.000 016 33341.68 306.85 2358.71 27.77 2011-01-16 04:57:59.000 016 33341.73 306.82 2358.80 27.77 2011-01-16 04:58:00.000 016 33341.71 306.85 2358.76 27.77 2011-01-16 04:58:01.000 016 33341.70 306.83 2358.70 27.77 2011-01-16 04:58:02.000 016 33341.71 306.84 2358.67 27.77 2011-01-16 04:58:03.000 016 33341.74 306.83 2358.69 27.77 2011-01-16 04:58:04.000 016 33341.77 306.83 2358.68 27.77 2011-01-16 04:58:05.000 016 33341.77 306.81 2358.70 27.77 2011-01-16 04:58:06.000 016 33341.65 306.85 2358.68 27.77 2011-01-16 04:58:07.000 016 33341.71 306.87 2358.67 27.77 2011-01-16 04:58:08.000 016 33341.81 306.87 2358.74 27.77 2011-01-16 04:58:09.000 016 33341.70 306.85 2358.71 27.77 2011-01-16 04:58:10.000 016 33341.77 306.87 2358.73 27.77 2011-01-16 04:58:11.000 016 33341.67 306.89 2358.71 27.77 2011-01-16 04:58:12.000 016 33341.65 306.85 2358.70 27.77 2011-01-16 04:58:13.000 016 33341.66 306.85 2358.69 27.77 2011-01-16 04:58:14.000 016 33341.75 306.85 2358.72 27.77 2011-01-16 04:58:15.000 016 33341.72 306.93 2358.75 27.77 2011-01-16 04:58:16.000 016 33341.64 306.87 2358.79 27.77 2011-01-16 04:58:17.000 016 33341.75 306.87 2358.71 27.77 2011-01-16 04:58:18.000 016 33341.74 306.88 2358.82 27.77 2011-01-16 04:58:19.000 016 33341.69 306.87 2358.75 27.77 2011-01-16 04:58:20.000 016 33341.75 306.90 2358.77 27.77 2011-01-16 04:58:21.000 016 33341.72 306.91 2358.72 27.77 2011-01-16 04:58:22.000 016 33341.67 306.89 2358.77 27.77 2011-01-16 04:58:23.000 016 33341.70 306.89 2358.76 27.77 2011-01-16 04:58:24.000 016 33341.78 306.94 2358.73 27.77 2011-01-16 04:58:25.000 016 33341.73 306.91 2358.72 27.77 2011-01-16 04:58:26.000 016 33341.73 306.93 2358.75 27.77 2011-01-16 04:58:27.000 016 33341.72 306.92 2358.79 27.77 2011-01-16 04:58:28.000 016 33341.80 306.91 2358.75 27.77 2011-01-16 04:58:29.000 016 33341.71 306.93 2358.84 27.77 2011-01-16 04:58:30.000 016 33341.72 306.91 2358.82 27.77 2011-01-16 04:58:31.000 016 33341.74 306.87 2358.80 27.77 2011-01-16 04:58:32.000 016 33341.70 306.87 2358.74 27.77 2011-01-16 04:58:33.000 016 33341.75 306.89 2358.70 27.77 2011-01-16 04:58:34.000 016 33341.66 306.91 2358.78 27.77 2011-01-16 04:58:35.000 016 33341.86 306.94 2358.68 27.77 2011-01-16 04:58:36.000 016 33341.85 306.98 2358.78 27.77 2011-01-16 04:58:37.000 016 33341.74 306.98 2358.75 27.77 2011-01-16 04:58:38.000 016 33341.83 306.94 2358.84 27.77 2011-01-16 04:58:39.000 016 33341.74 306.92 2358.75 27.77 2011-01-16 04:58:40.000 016 33341.81 306.97 2358.84 27.77 2011-01-16 04:58:41.000 016 33341.71 306.89 2358.75 27.77 2011-01-16 04:58:42.000 016 33341.81 306.94 2358.78 27.77 2011-01-16 04:58:43.000 016 33341.68 306.95 2358.78 27.77 2011-01-16 04:58:44.000 016 33341.75 306.93 2358.75 27.77 2011-01-16 04:58:45.000 016 33341.79 306.91 2358.75 27.77 2011-01-16 04:58:46.000 016 33341.87 306.92 2358.75 27.77 2011-01-16 04:58:47.000 016 33341.71 306.93 2358.80 27.77 2011-01-16 04:58:48.000 016 33341.79 306.91 2358.79 27.77 2011-01-16 04:58:49.000 016 33341.85 306.93 2358.77 27.77 2011-01-16 04:58:50.000 016 33341.77 306.87 2358.91 27.77 2011-01-16 04:58:51.000 016 33341.80 306.93 2358.81 27.77 2011-01-16 04:58:52.000 016 33341.77 306.93 2358.84 27.77 2011-01-16 04:58:53.000 016 33341.77 306.92 2358.90 27.77 2011-01-16 04:58:54.000 016 33341.79 306.91 2358.73 27.77 2011-01-16 04:58:55.000 016 33341.79 306.92 2358.73 27.77 2011-01-16 04:58:56.000 016 33341.79 306.92 2358.80 27.77 2011-01-16 04:58:57.000 016 33341.77 306.95 2358.87 27.77 2011-01-16 04:58:58.000 016 33341.86 306.91 2358.80 27.77 2011-01-16 04:58:59.000 016 33341.79 306.91 2358.85 27.77 2011-01-16 04:59:00.000 016 33341.87 306.89 2358.85 27.77 2011-01-16 04:59:01.000 016 33341.78 306.88 2358.78 27.77 2011-01-16 04:59:02.000 016 33341.83 306.90 2358.80 27.77 2011-01-16 04:59:03.000 016 33341.81 306.93 2358.73 27.77 2011-01-16 04:59:04.000 016 33341.79 306.93 2358.84 27.77 2011-01-16 04:59:05.000 016 33341.87 306.88 2358.84 27.77 2011-01-16 04:59:06.000 016 33341.86 306.91 2358.83 27.77 2011-01-16 04:59:07.000 016 33341.79 306.89 2358.79 27.77 2011-01-16 04:59:08.000 016 33341.84 306.93 2358.80 27.77 2011-01-16 04:59:09.000 016 33341.81 306.92 2358.84 27.77 2011-01-16 04:59:10.000 016 33341.86 306.93 2358.84 27.77 2011-01-16 04:59:11.000 016 33341.79 306.87 2358.86 27.77 2011-01-16 04:59:12.000 016 33341.81 306.88 2358.82 27.77 2011-01-16 04:59:13.000 016 33341.79 306.89 2358.81 27.77 2011-01-16 04:59:14.000 016 33341.80 306.91 2358.89 27.77 2011-01-16 04:59:15.000 016 33341.89 306.88 2358.78 27.77 2011-01-16 04:59:16.000 016 33341.82 306.90 2358.78 27.77 2011-01-16 04:59:17.000 016 33341.86 306.90 2358.87 27.77 2011-01-16 04:59:18.000 016 33341.92 306.89 2358.82 27.77 2011-01-16 04:59:19.000 016 33341.85 306.90 2358.90 27.77 2011-01-16 04:59:20.000 016 33341.87 306.90 2358.90 27.77 2011-01-16 04:59:21.000 016 33341.87 306.95 2358.82 27.77 2011-01-16 04:59:22.000 016 33341.89 306.91 2358.82 27.77 2011-01-16 04:59:23.000 016 33341.89 306.93 2358.86 27.77 2011-01-16 04:59:24.000 016 33341.81 306.93 2358.76 27.77 2011-01-16 04:59:25.000 016 33341.86 306.96 2358.81 27.77 2011-01-16 04:59:26.000 016 33341.86 306.92 2358.87 27.77 2011-01-16 04:59:27.000 016 33341.84 306.97 2358.87 27.77 2011-01-16 04:59:28.000 016 33341.87 306.93 2358.91 27.77 2011-01-16 04:59:29.000 016 33341.98 306.99 2358.86 27.77 2011-01-16 04:59:30.000 016 33341.82 306.97 2358.94 27.77 2011-01-16 04:59:31.000 016 33341.87 306.96 2358.86 27.77 2011-01-16 04:59:32.000 016 33341.82 306.94 2358.86 27.77 2011-01-16 04:59:33.000 016 33341.88 306.91 2358.82 27.77 2011-01-16 04:59:34.000 016 33341.87 306.96 2358.90 27.77 2011-01-16 04:59:35.000 016 33341.89 306.96 2358.89 27.77 2011-01-16 04:59:36.000 016 33341.84 306.93 2358.87 27.77 2011-01-16 04:59:37.000 016 33341.87 306.92 2358.87 27.77 2011-01-16 04:59:38.000 016 33341.89 306.94 2358.85 27.77 2011-01-16 04:59:39.000 016 33341.90 306.96 2358.83 27.77 2011-01-16 04:59:40.000 016 33341.94 307.00 2358.99 27.77 2011-01-16 04:59:41.000 016 33341.88 306.93 2358.82 27.77 2011-01-16 04:59:42.000 016 33341.94 306.94 2358.89 27.77 2011-01-16 04:59:43.000 016 33341.89 306.90 2358.82 27.77 2011-01-16 04:59:44.000 016 33341.90 306.99 2358.87 27.77 2011-01-16 04:59:45.000 016 33341.94 306.93 2358.87 27.77 2011-01-16 04:59:46.000 016 33341.99 306.94 2358.84 27.77 2011-01-16 04:59:47.000 016 33341.94 306.95 2358.89 27.77 2011-01-16 04:59:48.000 016 33341.92 306.95 2358.87 27.77 2011-01-16 04:59:49.000 016 33341.87 306.95 2358.86 27.77 2011-01-16 04:59:50.000 016 33341.91 306.93 2358.78 27.77 2011-01-16 04:59:51.000 016 33341.86 306.89 2358.89 27.77 2011-01-16 04:59:52.000 016 33341.98 306.93 2358.85 27.77 2011-01-16 04:59:53.000 016 33341.87 306.94 2358.91 27.77 2011-01-16 04:59:54.000 016 33341.91 306.97 2358.81 27.77 2011-01-16 04:59:55.000 016 33341.91 306.99 2358.84 27.77 2011-01-16 04:59:56.000 016 33342.01 306.97 2358.86 27.77 2011-01-16 04:59:57.000 016 33341.87 306.95 2358.82 27.77 2011-01-16 04:59:58.000 016 33341.93 307.01 2358.87 27.77 2011-01-16 04:59:59.000 016 33341.90 306.93 2358.89 27.77 2011-01-16 05:00:00.000 016 33341.96 306.98 2358.87 27.77 2011-01-16 05:00:01.000 016 33341.87 306.95 2358.80 27.77 2011-01-16 05:00:02.000 016 33341.94 306.97 2358.90 27.77 2011-01-16 05:00:03.000 016 33341.98 306.98 2358.89 27.77 2011-01-16 05:00:04.000 016 33341.93 306.98 2358.85 27.77 2011-01-16 05:00:05.000 016 33341.97 306.96 2358.79 27.77 2011-01-16 05:00:06.000 016 33341.90 306.93 2358.81 27.77 2011-01-16 05:00:07.000 016 33341.96 306.95 2358.82 27.77 2011-01-16 05:00:08.000 016 33341.99 306.99 2358.85 27.77 2011-01-16 05:00:09.000 016 33341.93 306.95 2358.84 27.77 2011-01-16 05:00:10.000 016 33341.81 306.96 2358.82 27.77 2011-01-16 05:00:11.000 016 33341.99 307.00 2358.93 27.77 2011-01-16 05:00:12.000 016 33342.00 306.99 2358.83 27.77 2011-01-16 05:00:13.000 016 33341.87 306.95 2358.89 27.77 2011-01-16 05:00:14.000 016 33341.93 307.01 2358.78 27.77 2011-01-16 05:00:15.000 016 33341.86 307.02 2358.84 27.77 2011-01-16 05:00:16.000 016 33341.96 306.99 2358.81 27.77 2011-01-16 05:00:17.000 016 33341.80 307.05 2358.85 27.77 2011-01-16 05:00:18.000 016 33341.94 307.01 2358.81 27.77 2011-01-16 05:00:19.000 016 33341.87 306.98 2358.83 27.77 2011-01-16 05:00:20.000 016 33341.88 306.96 2358.88 27.77 2011-01-16 05:00:21.000 016 33341.89 307.02 2358.91 27.77 2011-01-16 05:00:22.000 016 33341.90 307.01 2358.86 27.77 2011-01-16 05:00:23.000 016 33341.91 307.02 2358.83 27.77 2011-01-16 05:00:24.000 016 33341.77 307.00 2358.89 27.77 2011-01-16 05:00:25.000 016 33341.84 307.01 2358.84 27.77 2011-01-16 05:00:26.000 016 33341.87 307.04 2358.90 27.77 2011-01-16 05:00:27.000 016 33341.87 306.99 2358.92 27.77 2011-01-16 05:00:28.000 016 33341.85 307.00 2358.86 27.77 2011-01-16 05:00:29.000 016 33341.84 307.06 2358.86 27.77 2011-01-16 05:00:30.000 016 33341.96 307.04 2358.84 27.77 2011-01-16 05:00:31.000 016 33341.87 307.04 2358.89 27.77 2011-01-16 05:00:32.000 016 33341.85 307.03 2358.89 27.77 2011-01-16 05:00:33.000 016 33341.89 307.00 2358.89 27.77 2011-01-16 05:00:34.000 016 33341.80 307.01 2358.86 27.77 2011-01-16 05:00:35.000 016 33341.90 307.00 2358.80 27.77 2011-01-16 05:00:36.000 016 33341.90 307.01 2358.82 27.77 2011-01-16 05:00:37.000 016 33341.87 307.06 2358.84 27.77 2011-01-16 05:00:38.000 016 33341.81 307.04 2358.93 27.77 2011-01-16 05:00:39.000 016 33341.94 307.04 2358.86 27.77 2011-01-16 05:00:40.000 016 33341.91 307.06 2358.86 27.77 2011-01-16 05:00:41.000 016 33341.79 307.03 2358.86 27.77 2011-01-16 05:00:42.000 016 33341.86 307.01 2358.90 27.77 2011-01-16 05:00:43.000 016 33341.81 307.00 2358.88 27.77 2011-01-16 05:00:44.000 016 33341.93 307.06 2358.90 27.77 2011-01-16 05:00:45.000 016 33341.86 307.01 2358.89 27.77 2011-01-16 05:00:46.000 016 33341.93 307.06 2358.91 27.77 2011-01-16 05:00:47.000 016 33341.93 307.03 2358.91 27.77 2011-01-16 05:00:48.000 016 33341.86 307.04 2359.03 27.77 2011-01-16 05:00:49.000 016 33341.95 307.04 2358.93 27.77 2011-01-16 05:00:50.000 016 33341.89 307.11 2358.90 27.77 2011-01-16 05:00:51.000 016 33341.84 307.05 2358.86 27.77 2011-01-16 05:00:52.000 016 33341.89 307.08 2358.91 27.77 2011-01-16 05:00:53.000 016 33341.86 307.09 2358.91 27.77 2011-01-16 05:00:54.000 016 33341.80 307.12 2358.89 27.77 2011-01-16 05:00:55.000 016 33341.78 307.10 2358.92 27.77 2011-01-16 05:00:56.000 016 33341.94 307.09 2359.00 27.77 2011-01-16 05:00:57.000 016 33341.84 307.09 2358.93 27.77 2011-01-16 05:00:58.000 016 33341.84 307.07 2358.79 27.77 2011-01-16 05:00:59.000 016 33341.89 307.08 2358.90 27.77 2011-01-16 05:01:00.000 016 33341.88 307.13 2358.94 27.77 2011-01-16 05:01:01.000 016 33341.90 307.11 2358.98 27.77 2011-01-16 05:01:02.000 016 33341.91 307.12 2358.90 27.77 2011-01-16 05:01:03.000 016 33341.88 307.06 2358.93 27.77 2011-01-16 05:01:04.000 016 33341.81 307.08 2358.96 27.77 2011-01-16 05:01:05.000 016 33341.87 307.12 2358.94 27.77 2011-01-16 05:01:06.000 016 33341.93 307.15 2358.89 27.77 2011-01-16 05:01:07.000 016 33341.96 307.12 2358.86 27.77 2011-01-16 05:01:08.000 016 33341.97 307.10 2358.95 27.77 2011-01-16 05:01:09.000 016 33341.90 307.11 2358.90 27.77 2011-01-16 05:01:10.000 016 33341.86 307.12 2358.93 27.77 2011-01-16 05:01:11.000 016 33341.84 307.16 2358.96 27.77 2011-01-16 05:01:12.000 016 33341.94 307.15 2358.96 27.77 2011-01-16 05:01:13.000 016 33341.89 307.14 2358.87 27.77 2011-01-16 05:01:14.000 016 33341.97 307.13 2358.96 27.77 2011-01-16 05:01:15.000 016 33341.99 307.09 2358.99 27.77 2011-01-16 05:01:16.000 016 33341.87 307.12 2359.04 27.77 2011-01-16 05:01:17.000 016 33341.90 307.13 2358.94 27.77 2011-01-16 05:01:18.000 016 33341.91 307.15 2358.98 27.77 2011-01-16 05:01:19.000 016 33341.86 307.16 2358.91 27.77 2011-01-16 05:01:20.000 016 33341.92 307.13 2359.02 27.77 2011-01-16 05:01:21.000 016 33341.94 307.13 2358.99 27.77 2011-01-16 05:01:22.000 016 33341.89 307.12 2359.00 27.77 2011-01-16 05:01:23.000 016 33341.87 307.12 2359.00 27.77 2011-01-16 05:01:24.000 016 33341.84 307.15 2358.99 27.77 2011-01-16 05:01:25.000 016 33341.90 307.15 2358.97 27.77 2011-01-16 05:01:26.000 016 33341.89 307.11 2359.02 27.77 2011-01-16 05:01:27.000 016 33341.80 307.10 2359.03 27.77 2011-01-16 05:01:28.000 016 33341.99 307.11 2358.96 27.77 2011-01-16 05:01:29.000 016 33341.88 307.14 2359.05 27.77 2011-01-16 05:01:30.000 016 33341.82 307.10 2359.05 27.77 2011-01-16 05:01:31.000 016 33341.83 307.10 2358.94 27.77 2011-01-16 05:01:32.000 016 33341.84 307.15 2359.02 27.77 2011-01-16 05:01:33.000 016 33341.87 307.14 2359.08 27.77 2011-01-16 05:01:34.000 016 33341.92 307.08 2359.05 27.77 2011-01-16 05:01:35.000 016 33341.81 307.15 2358.99 27.77 2011-01-16 05:01:36.000 016 33341.84 307.13 2358.98 27.77 2011-01-16 05:01:37.000 016 33341.81 307.12 2359.05 27.77 2011-01-16 05:01:38.000 016 33341.99 307.13 2359.00 27.77 2011-01-16 05:01:39.000 016 33341.90 307.10 2359.11 27.77 2011-01-16 05:01:40.000 016 33341.87 307.13 2358.99 27.77 2011-01-16 05:01:41.000 016 33342.07 307.13 2359.06 27.77 2011-01-16 05:01:42.000 016 33341.94 307.07 2359.02 27.77 2011-01-16 05:01:43.000 016 33341.97 307.11 2358.93 27.77 2011-01-16 05:01:44.000 016 33341.94 307.10 2359.06 27.77 2011-01-16 05:01:45.000 016 33341.99 307.09 2359.02 27.77 2011-01-16 05:01:46.000 016 33341.98 307.08 2358.96 27.77 2011-01-16 05:01:47.000 016 33342.02 307.11 2359.02 27.77 2011-01-16 05:01:48.000 016 33342.02 307.11 2359.01 27.77 2011-01-16 05:01:49.000 016 33341.94 307.09 2359.01 27.77 2011-01-16 05:01:50.000 016 33341.98 307.12 2359.01 27.77 2011-01-16 05:01:51.000 016 33342.03 307.12 2358.95 27.77 2011-01-16 05:01:52.000 016 33342.00 307.10 2359.07 27.77 2011-01-16 05:01:53.000 016 33342.01 307.10 2359.02 27.77 2011-01-16 05:01:54.000 016 33342.00 307.13 2359.06 27.77 2011-01-16 05:01:55.000 016 33341.93 307.13 2359.01 27.77 2011-01-16 05:01:56.000 016 33341.96 307.12 2358.95 27.77 2011-01-16 05:01:57.000 016 33342.00 307.10 2358.96 27.77 2011-01-16 05:01:58.000 016 33341.99 307.10 2359.01 27.77 2011-01-16 05:01:59.000 016 33342.01 307.10 2359.02 27.77 2011-01-16 05:02:00.000 016 33341.88 307.11 2359.05 27.77 2011-01-16 05:02:01.000 016 33341.89 307.11 2359.02 27.77 2011-01-16 05:02:02.000 016 33341.99 307.15 2359.03 27.77 2011-01-16 05:02:03.000 016 33341.96 307.08 2358.97 27.77 2011-01-16 05:02:04.000 016 33341.94 307.14 2359.02 27.77 2011-01-16 05:02:05.000 016 33341.94 307.14 2358.98 27.77 2011-01-16 05:02:06.000 016 33342.01 307.14 2359.03 27.77 2011-01-16 05:02:07.000 016 33341.94 307.14 2358.99 27.77 2011-01-16 05:02:08.000 016 33341.95 307.11 2359.03 27.77 2011-01-16 05:02:09.000 016 33341.94 307.09 2359.00 27.77 2011-01-16 05:02:10.000 016 33341.92 307.13 2358.95 27.77 2011-01-16 05:02:11.000 016 33341.92 307.12 2359.01 27.77 2011-01-16 05:02:12.000 016 33341.94 307.15 2358.96 27.77 2011-01-16 05:02:13.000 016 33341.87 307.15 2358.97 27.77 2011-01-16 05:02:14.000 016 33341.86 307.10 2359.07 27.77 2011-01-16 05:02:15.000 016 33341.95 307.12 2359.12 27.77 2011-01-16 05:02:16.000 016 33341.91 307.09 2359.07 27.77 2011-01-16 05:02:17.000 016 33341.93 307.12 2359.05 27.77 2011-01-16 05:02:18.000 016 33341.96 307.09 2358.95 27.77 2011-01-16 05:02:19.000 016 33341.83 307.12 2359.03 27.77 2011-01-16 05:02:20.000 016 33341.87 307.19 2359.06 27.77 2011-01-16 05:02:21.000 016 33341.96 307.13 2358.99 27.77 2011-01-16 05:02:22.000 016 33341.92 307.17 2359.08 27.77 2011-01-16 05:02:23.000 016 33341.89 307.15 2359.02 27.77 2011-01-16 05:02:24.000 016 33341.99 307.17 2359.04 27.77 2011-01-16 05:02:25.000 016 33341.89 307.15 2358.97 27.77 2011-01-16 05:02:26.000 016 33341.94 307.19 2359.05 27.77 2011-01-16 05:02:27.000 016 33341.88 307.14 2358.99 27.77 2011-01-16 05:02:28.000 016 33341.94 307.15 2359.01 27.77 2011-01-16 05:02:29.000 016 33341.84 307.17 2358.99 27.77 2011-01-16 05:02:30.000 016 33341.81 307.18 2359.13 27.77 2011-01-16 05:02:31.000 016 33341.82 307.18 2359.00 27.77 2011-01-16 05:02:32.000 016 33341.92 307.12 2359.05 27.77 2011-01-16 05:02:33.000 016 33341.78 307.12 2359.08 27.77 2011-01-16 05:02:34.000 016 33341.86 307.12 2359.04 27.77 2011-01-16 05:02:35.000 016 33341.85 307.17 2359.06 27.77 2011-01-16 05:02:36.000 016 33341.96 307.13 2359.08 27.77 2011-01-16 05:02:37.000 016 33341.84 307.14 2359.03 27.77 2011-01-16 05:02:38.000 016 33341.87 307.15 2359.04 27.77 2011-01-16 05:02:39.000 016 33341.90 307.16 2359.07 27.77 2011-01-16 05:02:40.000 016 33341.84 307.13 2359.02 27.77 2011-01-16 05:02:41.000 016 33341.90 307.16 2359.10 27.77 2011-01-16 05:02:42.000 016 33341.82 307.16 2359.03 27.77 2011-01-16 05:02:43.000 016 33341.86 307.15 2359.03 27.77 2011-01-16 05:02:44.000 016 33341.92 307.14 2359.09 27.77 2011-01-16 05:02:45.000 016 33341.86 307.17 2359.09 27.77 2011-01-16 05:02:46.000 016 33341.89 307.15 2358.99 27.77 2011-01-16 05:02:47.000 016 33341.91 307.16 2359.06 27.77 2011-01-16 05:02:48.000 016 33341.89 307.13 2359.03 27.77 2011-01-16 05:02:49.000 016 33341.87 307.12 2359.09 27.77 2011-01-16 05:02:50.000 016 33341.96 307.11 2359.07 27.77 2011-01-16 05:02:51.000 016 33341.97 307.14 2359.07 27.77 2011-01-16 05:02:52.000 016 33341.96 307.15 2358.94 27.77 2011-01-16 05:02:53.000 016 33341.95 307.09 2359.03 27.77 2011-01-16 05:02:54.000 016 33341.94 307.15 2359.06 27.77 2011-01-16 05:02:55.000 016 33341.97 307.10 2359.07 27.77 2011-01-16 05:02:56.000 016 33342.00 307.12 2359.02 27.77 2011-01-16 05:02:57.000 016 33342.05 307.12 2359.01 27.77 2011-01-16 05:02:58.000 016 33342.02 307.17 2358.97 27.77 2011-01-16 05:02:59.000 016 33341.97 307.11 2359.05 27.77 2011-01-16 05:03:00.000 016 33341.97 307.15 2358.91 27.77 2011-01-16 05:03:01.000 016 33341.91 307.14 2358.99 27.77 2011-01-16 05:03:02.000 016 33341.99 307.17 2359.03 27.77 2011-01-16 05:03:03.000 016 33341.97 307.13 2359.07 27.77 2011-01-16 05:03:04.000 016 33342.00 307.20 2359.03 27.77 2011-01-16 05:03:05.000 016 33341.99 307.15 2358.99 27.77 2011-01-16 05:03:06.000 016 33342.04 307.18 2359.05 27.77 2011-01-16 05:03:07.000 016 33342.00 307.16 2359.00 27.77 2011-01-16 05:03:08.000 016 33341.95 307.16 2359.00 27.77 2011-01-16 05:03:09.000 016 33341.98 307.15 2359.10 27.77 2011-01-16 05:03:10.000 016 33341.95 307.16 2359.06 27.77 2011-01-16 05:03:11.000 016 33341.99 307.12 2358.93 27.77 2011-01-16 05:03:12.000 016 33341.95 307.19 2359.02 27.77 2011-01-16 05:03:13.000 016 33341.95 307.18 2359.05 27.77 2011-01-16 05:03:14.000 016 33341.98 307.15 2359.05 27.77 2011-01-16 05:03:15.000 016 33341.94 307.15 2359.04 27.77 2011-01-16 05:03:16.000 016 33341.96 307.12 2358.96 27.77 2011-01-16 05:03:17.000 016 33341.97 307.15 2359.03 27.77 2011-01-16 05:03:18.000 016 33341.84 307.14 2359.04 27.77 2011-01-16 05:03:19.000 016 33341.83 307.12 2359.07 27.77 2011-01-16 05:03:20.000 016 33341.87 307.15 2358.95 27.77 2011-01-16 05:03:21.000 016 33341.87 307.15 2359.04 27.77 2011-01-16 05:03:22.000 016 33341.91 307.13 2359.02 27.77 2011-01-16 05:03:23.000 016 33341.83 307.14 2359.03 27.77 2011-01-16 05:03:24.000 016 33341.94 307.13 2359.15 27.77 2011-01-16 05:03:25.000 016 33341.81 307.12 2359.14 27.77 2011-01-16 05:03:26.000 016 33341.90 307.15 2359.06 27.77 2011-01-16 05:03:27.000 016 33341.86 307.18 2359.01 27.77 2011-01-16 05:03:28.000 016 33341.81 307.11 2359.02 27.77 2011-01-16 05:03:29.000 016 33341.91 307.14 2359.08 27.77 2011-01-16 05:03:30.000 016 33341.90 307.14 2359.07 27.77 2011-01-16 05:03:31.000 016 33341.82 307.15 2359.05 27.77 2011-01-16 05:03:32.000 016 33341.87 307.10 2359.07 27.77 2011-01-16 05:03:33.000 016 33341.92 307.13 2359.13 27.77 2011-01-16 05:03:34.000 016 33341.89 307.11 2359.08 27.77 2011-01-16 05:03:35.000 016 33341.85 307.10 2359.09 27.77 2011-01-16 05:03:36.000 016 33341.97 307.11 2359.15 27.77 2011-01-16 05:03:37.000 016 33341.90 307.12 2359.09 27.77 2011-01-16 05:03:38.000 016 33342.00 307.13 2359.03 27.77 2011-01-16 05:03:39.000 016 33341.94 307.12 2359.09 27.77 2011-01-16 05:03:40.000 016 33341.91 307.08 2359.03 27.77 2011-01-16 05:03:41.000 016 33341.94 307.12 2359.05 27.77 2011-01-16 05:03:42.000 016 33341.96 307.10 2359.19 27.77 2011-01-16 05:03:43.000 016 33341.86 307.10 2359.12 27.77 2011-01-16 05:03:44.000 016 33341.96 307.08 2359.02 27.77 2011-01-16 05:03:45.000 016 33341.95 307.11 2359.16 27.77 2011-01-16 05:03:46.000 016 33342.04 307.08 2359.06 27.77 2011-01-16 05:03:47.000 016 33342.02 307.11 2359.17 27.77 2011-01-16 05:03:48.000 016 33341.94 307.06 2359.07 27.77 2011-01-16 05:03:49.000 016 33342.01 307.08 2359.11 27.77 2011-01-16 05:03:50.000 016 33342.01 307.06 2359.05 27.77 2011-01-16 05:03:51.000 016 33341.99 307.11 2359.09 27.77 2011-01-16 05:03:52.000 016 33341.97 307.09 2359.04 27.77 2011-01-16 05:03:53.000 016 33341.99 307.11 2359.05 27.77 2011-01-16 05:03:54.000 016 33342.06 307.10 2359.09 27.77 2011-01-16 05:03:55.000 016 33341.92 307.10 2359.07 27.77 2011-01-16 05:03:56.000 016 33342.03 307.11 2359.02 27.77 2011-01-16 05:03:57.000 016 33342.02 307.13 2359.06 27.77 2011-01-16 05:03:58.000 016 33342.02 307.07 2359.06 27.77 2011-01-16 05:03:59.000 016 33342.09 307.10 2359.03 27.77 2011-01-16 05:04:00.000 016 33341.96 307.10 2359.06 27.77 2011-01-16 05:04:01.000 016 33342.03 307.05 2359.03 27.77 2011-01-16 05:04:02.000 016 33341.96 307.10 2358.99 27.77 2011-01-16 05:04:03.000 016 33342.05 307.08 2359.06 27.77 2011-01-16 05:04:04.000 016 33342.08 307.06 2358.97 27.77 2011-01-16 05:04:05.000 016 33342.05 307.13 2359.03 27.77 2011-01-16 05:04:06.000 016 33341.98 307.12 2359.02 27.77 2011-01-16 05:04:07.000 016 33342.08 307.11 2359.02 27.77 2011-01-16 05:04:08.000 016 33341.95 307.11 2358.95 27.77 2011-01-16 05:04:09.000 016 33342.00 307.12 2358.96 27.77 2011-01-16 05:04:10.000 016 33342.05 307.07 2358.99 27.77 2011-01-16 05:04:11.000 016 33341.89 307.08 2359.03 27.77 2011-01-16 05:04:12.000 016 33341.96 307.11 2359.04 27.77 2011-01-16 05:04:13.000 016 33341.93 307.13 2358.99 27.77 2011-01-16 05:04:14.000 016 33341.97 307.09 2358.99 27.77 2011-01-16 05:04:15.000 016 33341.97 307.06 2358.97 27.77 2011-01-16 05:04:16.000 016 33342.00 307.10 2358.91 27.77 2011-01-16 05:04:17.000 016 33341.89 307.09 2359.05 27.77 2011-01-16 05:04:18.000 016 33341.88 307.06 2359.00 27.77 2011-01-16 05:04:19.000 016 33341.86 307.05 2358.98 27.77 2011-01-16 05:04:20.000 016 33341.94 307.13 2358.97 27.77 2011-01-16 05:04:21.000 016 33341.92 307.12 2359.06 27.77 2011-01-16 05:04:22.000 016 33341.89 307.11 2359.07 27.77 2011-01-16 05:04:23.000 016 33341.87 307.09 2359.07 27.77 2011-01-16 05:04:24.000 016 33341.97 307.08 2359.00 27.77 2011-01-16 05:04:25.000 016 33341.84 307.08 2359.05 27.77 2011-01-16 05:04:26.000 016 33342.00 307.09 2359.09 27.77 2011-01-16 05:04:27.000 016 33341.93 307.08 2359.08 27.77 2011-01-16 05:04:28.000 016 33341.74 307.07 2359.05 27.77 2011-01-16 05:04:29.000 016 33341.95 307.06 2359.10 27.77 2011-01-16 05:04:30.000 016 33341.88 307.09 2359.15 27.77 2011-01-16 05:04:31.000 016 33341.89 307.04 2359.12 27.77 2011-01-16 05:04:32.000 016 33341.91 307.07 2359.09 27.77 2011-01-16 05:04:33.000 016 33341.90 307.05 2359.07 27.77 2011-01-16 05:04:34.000 016 33341.89 307.10 2359.09 27.77 2011-01-16 05:04:35.000 016 33341.97 307.07 2359.16 27.77 2011-01-16 05:04:36.000 016 33341.86 307.06 2359.12 27.77 2011-01-16 05:04:37.000 016 33341.90 307.03 2359.14 27.77 2011-01-16 05:04:38.000 016 33341.96 307.08 2359.10 27.77 2011-01-16 05:04:39.000 016 33341.96 307.06 2359.08 27.77 2011-01-16 05:04:40.000 016 33341.90 307.00 2359.07 27.77 2011-01-16 05:04:41.000 016 33341.89 307.06 2359.07 27.77 2011-01-16 05:04:42.000 016 33341.95 307.07 2359.01 27.77 2011-01-16 05:04:43.000 016 33342.09 307.06 2359.08 27.77 2011-01-16 05:04:44.000 016 33341.96 307.05 2359.09 27.77 2011-01-16 05:04:45.000 016 33341.88 307.08 2359.13 27.77 2011-01-16 05:04:46.000 016 33341.93 307.08 2359.05 27.77 2011-01-16 05:04:47.000 016 33341.84 307.07 2359.13 27.77 2011-01-16 05:04:48.000 016 33341.89 307.02 2359.14 27.77 2011-01-16 05:04:49.000 016 33341.85 307.10 2359.14 27.77 2011-01-16 05:04:50.000 016 33341.86 307.10 2359.12 27.77 2011-01-16 05:04:51.000 016 33341.85 307.07 2359.06 27.77 2011-01-16 05:04:52.000 016 33341.94 307.06 2359.13 27.77 2011-01-16 05:04:53.000 016 33341.95 307.07 2359.08 27.77 2011-01-16 05:04:54.000 016 33341.92 307.06 2359.15 27.77 2011-01-16 05:04:55.000 016 33341.93 307.09 2359.00 27.77 2011-01-16 05:04:56.000 016 33341.87 307.05 2359.02 27.77 2011-01-16 05:04:57.000 016 33341.92 307.03 2359.11 27.77 2011-01-16 05:04:58.000 016 33341.94 307.09 2359.03 27.77 2011-01-16 05:04:59.000 016 33341.92 307.06 2358.99 27.77 2011-01-16 05:05:00.000 016 33341.94 307.06 2359.07 27.77 2011-01-16 05:05:01.000 016 33341.89 307.02 2359.02 27.77 2011-01-16 05:05:02.000 016 33341.94 307.02 2359.03 27.77 2011-01-16 05:05:03.000 016 33341.92 307.07 2359.08 27.77 2011-01-16 05:05:04.000 016 33341.94 307.06 2359.06 27.77 2011-01-16 05:05:05.000 016 33341.85 307.05 2359.14 27.77 2011-01-16 05:05:06.000 016 33341.93 307.03 2359.11 27.77 2011-01-16 05:05:07.000 016 33341.86 307.08 2359.07 27.77 2011-01-16 05:05:08.000 016 33341.84 307.11 2359.09 27.77 2011-01-16 05:05:09.000 016 33342.06 307.01 2359.02 27.77 2011-01-16 05:05:10.000 016 33341.95 307.02 2359.07 27.77 2011-01-16 05:05:11.000 016 33342.01 307.04 2359.03 27.77 2011-01-16 05:05:12.000 016 33341.93 307.03 2359.09 27.77 2011-01-16 05:05:13.000 016 33341.95 307.00 2359.09 27.77 2011-01-16 05:05:14.000 016 33341.90 307.02 2359.10 27.77 2011-01-16 05:05:15.000 016 33341.90 307.06 2359.14 27.77 2011-01-16 05:05:16.000 016 33341.92 307.03 2359.07 27.77 2011-01-16 05:05:17.000 016 33341.99 307.04 2359.12 27.77 2011-01-16 05:05:18.000 016 33341.99 307.01 2359.05 27.77 2011-01-16 05:05:19.000 016 33341.89 307.01 2359.12 27.77 2011-01-16 05:05:20.000 016 33342.01 307.00 2359.14 27.77 2011-01-16 05:05:21.000 016 33341.92 307.01 2359.05 27.77 2011-01-16 05:05:22.000 016 33341.93 307.02 2359.12 27.77 2011-01-16 05:05:23.000 016 33341.93 307.01 2359.16 27.77 2011-01-16 05:05:24.000 016 33341.90 306.99 2359.14 27.77 2011-01-16 05:05:25.000 016 33341.88 307.02 2359.05 27.77 2011-01-16 05:05:26.000 016 33342.00 306.97 2359.04 27.77 2011-01-16 05:05:27.000 016 33342.07 307.02 2359.08 27.77 2011-01-16 05:05:28.000 016 33342.03 307.00 2359.12 27.77 2011-01-16 05:05:29.000 016 33341.93 306.99 2359.14 27.77 2011-01-16 05:05:30.000 016 33341.94 307.03 2359.07 27.77 2011-01-16 05:05:31.000 016 33342.02 307.00 2359.02 27.77 2011-01-16 05:05:32.000 016 33341.92 307.01 2359.05 27.77 2011-01-16 05:05:33.000 016 33342.10 306.98 2359.09 27.77 2011-01-16 05:05:34.000 016 33342.05 307.01 2358.99 27.77 2011-01-16 05:05:35.000 016 33341.96 307.02 2359.06 27.77 2011-01-16 05:05:36.000 016 33341.97 307.01 2359.10 27.77 2011-01-16 05:05:37.000 016 33342.08 307.01 2359.03 27.77 2011-01-16 05:05:38.000 016 33342.06 307.00 2358.99 27.77 2011-01-16 05:05:39.000 016 33342.09 307.01 2359.12 27.77 2011-01-16 05:05:40.000 016 33341.99 307.01 2359.05 27.77 2011-01-16 05:05:41.000 016 33342.06 307.00 2358.97 27.77 2011-01-16 05:05:42.000 016 33342.00 307.01 2359.11 27.77 2011-01-16 05:05:43.000 016 33342.12 307.01 2359.06 27.77 2011-01-16 05:05:44.000 016 33342.00 307.02 2359.05 27.77 2011-01-16 05:05:45.000 016 33342.05 307.00 2359.06 27.77 2011-01-16 05:05:46.000 016 33342.06 307.04 2359.02 27.77 2011-01-16 05:05:47.000 016 33342.05 307.04 2359.09 27.77 2011-01-16 05:05:48.000 016 33342.05 306.99 2359.11 27.77 2011-01-16 05:05:49.000 016 33342.14 307.02 2359.08 27.77 2011-01-16 05:05:50.000 016 33342.06 307.00 2359.09 27.77 2011-01-16 05:05:51.000 016 33342.08 307.06 2359.06 27.77 2011-01-16 05:05:52.000 016 33341.98 307.01 2359.11 27.77 2011-01-16 05:05:53.000 016 33342.06 307.04 2359.12 27.77 2011-01-16 05:05:54.000 016 33342.12 307.02 2359.04 27.77 2011-01-16 05:05:55.000 016 33341.93 307.03 2359.01 27.77 2011-01-16 05:05:56.000 016 33342.06 307.04 2359.00 27.77 2011-01-16 05:05:57.000 016 33342.12 307.05 2358.99 27.77 2011-01-16 05:05:58.000 016 33342.10 307.06 2359.06 27.77 2011-01-16 05:05:59.000 016 33342.14 307.05 2359.02 27.77 2011-01-16 05:06:00.000 016 33342.12 306.98 2359.09 27.77 2011-01-16 05:06:01.000 016 33342.11 307.03 2359.04 27.77 2011-01-16 05:06:02.000 016 33342.04 307.02 2359.01 27.77 2011-01-16 05:06:03.000 016 33342.02 307.04 2358.99 27.77 2011-01-16 05:06:04.000 016 33342.06 307.01 2359.00 27.77 2011-01-16 05:06:05.000 016 33342.03 307.02 2359.18 27.77 2011-01-16 05:06:06.000 016 33342.17 306.99 2359.02 27.77 2011-01-16 05:06:07.000 016 33342.05 307.06 2359.00 27.77 2011-01-16 05:06:08.000 016 33342.02 307.07 2358.99 27.77 2011-01-16 05:06:09.000 016 33342.11 307.03 2359.07 27.77 2011-01-16 05:06:10.000 016 33342.06 306.99 2359.03 27.77 2011-01-16 05:06:11.000 016 33342.01 307.03 2359.05 27.77 2011-01-16 05:06:12.000 016 33342.12 307.03 2359.03 27.77 2011-01-16 05:06:13.000 016 33342.17 306.99 2359.10 27.77 2011-01-16 05:06:14.000 016 33342.12 306.99 2359.14 27.77 2011-01-16 05:06:15.000 016 33342.13 307.01 2359.06 27.77 2011-01-16 05:06:16.000 016 33342.12 307.00 2359.11 27.77 2011-01-16 05:06:17.000 016 33342.11 307.01 2359.07 27.77 2011-01-16 05:06:18.000 016 33342.10 307.02 2359.09 27.77 2011-01-16 05:06:19.000 016 33342.11 306.99 2359.02 27.77 2011-01-16 05:06:20.000 016 33342.09 306.98 2359.00 27.77 2011-01-16 05:06:21.000 016 33342.15 307.03 2358.98 27.77 2011-01-16 05:06:22.000 016 33342.14 306.99 2358.97 27.77 2011-01-16 05:06:23.000 016 33342.03 306.99 2359.00 27.77 2011-01-16 05:06:24.000 016 33342.15 307.00 2359.08 27.77 2011-01-16 05:06:25.000 016 33342.23 306.96 2359.08 27.77 2011-01-16 05:06:26.000 016 33342.18 306.94 2359.06 27.77 2011-01-16 05:06:27.000 016 33342.16 306.98 2359.07 27.77 2011-01-16 05:06:28.000 016 33342.11 306.99 2358.99 27.77 2011-01-16 05:06:29.000 016 33342.09 306.98 2359.08 27.77 2011-01-16 05:06:30.000 016 33342.21 306.96 2359.00 27.77 2011-01-16 05:06:31.000 016 33342.15 307.02 2359.01 27.77 2011-01-16 05:06:32.000 016 33342.22 307.01 2359.00 27.77 2011-01-16 05:06:33.000 016 33342.21 307.02 2359.09 27.77 2011-01-16 05:06:34.000 016 33342.25 306.99 2359.00 27.77 2011-01-16 05:06:35.000 016 33342.21 306.99 2358.94 27.77 2011-01-16 05:06:36.000 016 33342.23 306.97 2358.99 27.77 2011-01-16 05:06:37.000 016 33342.18 306.97 2359.00 27.77 2011-01-16 05:06:38.000 016 33342.15 306.95 2359.03 27.77 2011-01-16 05:06:39.000 016 33342.11 307.02 2358.98 27.77 2011-01-16 05:06:40.000 016 33342.16 307.03 2359.11 27.77 2011-01-16 05:06:41.000 016 33342.16 307.00 2358.98 27.77 2011-01-16 05:06:42.000 016 33342.20 306.99 2358.97 27.77 2011-01-16 05:06:43.000 016 33342.23 307.00 2358.96 27.77 2011-01-16 05:06:44.000 016 33342.12 306.99 2358.96 27.77 2011-01-16 05:06:45.000 016 33342.12 307.03 2359.05 27.77 2011-01-16 05:06:46.000 016 33342.20 307.03 2358.95 27.77 2011-01-16 05:06:47.000 016 33342.18 306.97 2358.99 27.77 2011-01-16 05:06:48.000 016 33342.22 306.99 2359.05 27.77 2011-01-16 05:06:49.000 016 33342.12 307.02 2358.94 27.77 2011-01-16 05:06:50.000 016 33342.13 307.00 2359.00 27.77 2011-01-16 05:06:51.000 016 33342.18 307.02 2358.96 27.77 2011-01-16 05:06:52.000 016 33342.20 306.98 2358.99 27.77 2011-01-16 05:06:53.000 016 33342.08 307.01 2359.02 27.77 2011-01-16 05:06:54.000 016 33342.28 307.00 2358.95 27.77 2011-01-16 05:06:55.000 016 33342.10 306.99 2359.00 27.77 2011-01-16 05:06:56.000 016 33342.15 306.99 2358.99 27.77 2011-01-16 05:06:57.000 016 33342.18 306.99 2358.95 27.77 2011-01-16 05:06:58.000 016 33342.14 306.95 2358.97 27.77 2011-01-16 05:06:59.000 016 33342.26 306.96 2359.09 27.77 2011-01-16 05:07:00.000 016 33342.14 306.98 2359.06 27.77 2011-01-16 05:07:01.000 016 33342.17 307.01 2359.05 27.77 2011-01-16 05:07:02.000 016 33342.13 307.00 2358.97 27.77 2011-01-16 05:07:03.000 016 33342.22 307.01 2359.01 27.77 2011-01-16 05:07:04.000 016 33342.21 307.03 2358.99 27.77 2011-01-16 05:07:05.000 016 33342.08 306.99 2358.97 27.77 2011-01-16 05:07:06.000 016 33342.16 307.00 2358.99 27.77 2011-01-16 05:07:07.000 016 33342.21 307.03 2359.13 27.77 2011-01-16 05:07:08.000 016 33342.14 307.02 2359.03 27.77 2011-01-16 05:07:09.000 016 33342.22 307.02 2359.05 27.77 2011-01-16 05:07:10.000 016 33342.25 307.00 2359.12 27.77 2011-01-16 05:07:11.000 016 33342.25 306.99 2359.04 27.77 2011-01-16 05:07:12.000 016 33342.19 307.04 2359.03 27.77 2011-01-16 05:07:13.000 016 33342.22 307.00 2359.08 27.77 2011-01-16 05:07:14.000 016 33342.17 307.00 2359.14 27.77 2011-01-16 05:07:15.000 016 33342.24 307.06 2359.08 27.77 2011-01-16 05:07:16.000 016 33342.27 307.01 2359.02 27.77 2011-01-16 05:07:17.000 016 33342.17 306.97 2359.10 27.77 2011-01-16 05:07:18.000 016 33342.21 307.00 2359.03 27.77 2011-01-16 05:07:19.000 016 33342.21 306.96 2359.00 27.77 2011-01-16 05:07:20.000 016 33342.19 306.97 2359.07 27.77 2011-01-16 05:07:21.000 016 33342.25 306.99 2359.07 27.77 2011-01-16 05:07:22.000 016 33342.28 307.01 2359.06 27.77 2011-01-16 05:07:23.000 016 33342.30 307.02 2359.05 27.77 2011-01-16 05:07:24.000 016 33342.19 306.99 2359.03 27.77 2011-01-16 05:07:25.000 016 33342.33 307.02 2359.00 27.77 2011-01-16 05:07:26.000 016 33342.31 306.98 2358.97 27.77 2011-01-16 05:07:27.000 016 33342.30 307.01 2359.03 27.77 2011-01-16 05:07:28.000 016 33342.36 306.96 2359.04 27.77 2011-01-16 05:07:29.000 016 33342.33 307.01 2358.93 27.77 2011-01-16 05:07:30.000 016 33342.37 306.98 2359.02 27.77 2011-01-16 05:07:31.000 016 33342.48 307.00 2359.04 27.77 2011-01-16 05:07:32.000 016 33342.37 306.99 2358.97 27.77 2011-01-16 05:07:33.000 016 33342.45 306.95 2359.00 27.77 2011-01-16 05:07:34.000 016 33342.36 306.95 2358.96 27.77 2011-01-16 05:07:35.000 016 33342.49 307.00 2358.95 27.77 2011-01-16 05:07:36.000 016 33342.42 306.99 2358.94 27.77 2011-01-16 05:07:37.000 016 33342.44 306.99 2359.05 27.77 2011-01-16 05:07:38.000 016 33342.42 307.01 2359.00 27.77 2011-01-16 05:07:39.000 016 33342.37 307.03 2358.96 27.77 2011-01-16 05:07:40.000 016 33342.29 306.99 2359.05 27.77 2011-01-16 05:07:41.000 016 33342.47 306.99 2359.02 27.77 2011-01-16 05:07:42.000 016 33342.26 306.99 2359.06 27.77 2011-01-16 05:07:43.000 016 33342.43 306.98 2358.94 27.77 2011-01-16 05:07:44.000 016 33342.32 306.97 2358.86 27.77 2011-01-16 05:07:45.000 016 33342.33 306.99 2358.93 27.77 2011-01-16 05:07:46.000 016 33342.42 307.01 2358.94 27.77 2011-01-16 05:07:47.000 016 33342.39 307.00 2358.96 27.77 2011-01-16 05:07:48.000 016 33342.40 307.00 2358.98 27.77 2011-01-16 05:07:49.000 016 33342.34 307.03 2358.94 27.77 2011-01-16 05:07:50.000 016 33342.39 307.03 2358.93 27.77 2011-01-16 05:07:51.000 016 33342.34 307.01 2358.94 27.77 2011-01-16 05:07:52.000 016 33342.40 307.01 2358.98 27.77 2011-01-16 05:07:53.000 016 33342.38 307.04 2359.02 27.77 2011-01-16 05:07:54.000 016 33342.36 307.06 2358.89 27.77 2011-01-16 05:07:55.000 016 33342.41 307.08 2359.07 27.77 2011-01-16 05:07:56.000 016 33342.34 307.06 2359.00 27.77 2011-01-16 05:07:57.000 016 33342.43 307.06 2358.96 27.77 2011-01-16 05:07:58.000 016 33342.31 307.09 2359.03 27.77 2011-01-16 05:07:59.000 016 33342.43 307.04 2359.03 27.77 2011-01-16 05:08:00.000 016 33342.24 307.06 2359.02 27.77 2011-01-16 05:08:01.000 016 33342.38 307.09 2359.07 27.77 2011-01-16 05:08:02.000 016 33342.38 307.03 2359.07 27.77 2011-01-16 05:08:03.000 016 33342.36 307.10 2358.98 27.77 2011-01-16 05:08:04.000 016 33342.39 307.09 2359.01 27.77 2011-01-16 05:08:05.000 016 33342.52 307.06 2358.94 27.77 2011-01-16 05:08:06.000 016 33342.44 307.11 2359.02 27.77 2011-01-16 05:08:07.000 016 33342.39 307.06 2358.95 27.77 2011-01-16 05:08:08.000 016 33342.35 307.06 2358.97 27.77 2011-01-16 05:08:09.000 016 33342.47 307.07 2359.02 27.77 2011-01-16 05:08:10.000 016 33342.37 307.02 2359.06 27.77 2011-01-16 05:08:11.000 016 33342.27 307.10 2359.07 27.77 2011-01-16 05:08:12.000 016 33342.36 307.04 2358.99 27.77 2011-01-16 05:08:13.000 016 33342.39 307.08 2358.97 27.77 2011-01-16 05:08:14.000 016 33342.33 307.05 2359.05 27.77 2011-01-16 05:08:15.000 016 33342.39 307.05 2358.94 27.77 2011-01-16 05:08:16.000 016 33342.37 307.06 2358.93 27.77 2011-01-16 05:08:17.000 016 33342.37 307.04 2359.06 27.77 2011-01-16 05:08:18.000 016 33342.34 307.04 2359.06 27.77 2011-01-16 05:08:19.000 016 33342.38 307.02 2359.08 27.77 2011-01-16 05:08:20.000 016 33342.42 307.04 2359.03 27.77 2011-01-16 05:08:21.000 016 33342.33 307.07 2359.07 27.77 2011-01-16 05:08:22.000 016 33342.42 307.05 2359.05 27.77 2011-01-16 05:08:23.000 016 33342.38 307.06 2359.02 27.77 2011-01-16 05:08:24.000 016 33342.28 307.06 2359.05 27.77 2011-01-16 05:08:25.000 016 33342.46 307.05 2359.03 27.77 2011-01-16 05:08:26.000 016 33342.42 307.05 2359.02 27.77 2011-01-16 05:08:27.000 016 33342.42 307.05 2358.99 27.77 2011-01-16 05:08:28.000 016 33342.48 307.04 2359.05 27.77 2011-01-16 05:08:29.000 016 33342.43 307.03 2359.02 27.77 2011-01-16 05:08:30.000 016 33342.47 307.06 2359.06 27.77 2011-01-16 05:08:31.000 016 33342.51 307.05 2358.99 27.77 2011-01-16 05:08:32.000 016 33342.38 307.06 2359.05 27.77 2011-01-16 05:08:33.000 016 33342.50 307.05 2359.03 27.77 2011-01-16 05:08:34.000 016 33342.55 307.05 2359.06 27.77 2011-01-16 05:08:35.000 016 33342.50 307.05 2359.05 27.77 2011-01-16 05:08:36.000 016 33342.56 307.09 2358.99 27.77 2011-01-16 05:08:37.000 016 33342.64 307.05 2359.02 27.77 2011-01-16 05:08:38.000 016 33342.61 307.06 2358.96 27.77 2011-01-16 05:08:39.000 016 33342.48 307.04 2359.02 27.77 2011-01-16 05:08:40.000 016 33342.53 307.06 2358.93 27.77 2011-01-16 05:08:41.000 016 33342.52 307.02 2358.93 27.77 2011-01-16 05:08:42.000 016 33342.67 307.04 2359.05 27.77 2011-01-16 05:08:43.000 016 33342.65 307.01 2358.96 27.77 2011-01-16 05:08:44.000 016 33342.57 307.01 2358.95 27.77 2011-01-16 05:08:45.000 016 33342.61 307.04 2358.90 27.77 2011-01-16 05:08:46.000 016 33342.62 307.05 2359.03 27.77 2011-01-16 05:08:47.000 016 33342.62 307.07 2358.90 27.77 2011-01-16 05:08:48.000 016 33342.49 307.03 2359.02 27.77 2011-01-16 05:08:49.000 016 33342.69 307.06 2358.89 27.77 2011-01-16 05:08:50.000 016 33342.56 307.04 2358.92 27.77 2011-01-16 05:08:51.000 016 33342.53 307.04 2358.96 27.77 2011-01-16 05:08:52.000 016 33342.63 307.05 2358.91 27.77 2011-01-16 05:08:53.000 016 33342.55 307.04 2358.94 27.77 2011-01-16 05:08:54.000 016 33342.60 306.99 2358.92 27.77 2011-01-16 05:08:55.000 016 33342.57 307.01 2358.97 27.77 2011-01-16 05:08:56.000 016 33342.55 307.05 2358.96 27.77 2011-01-16 05:08:57.000 016 33342.61 307.06 2358.94 27.77 2011-01-16 05:08:58.000 016 33342.61 307.05 2358.97 27.77 2011-01-16 05:08:59.000 016 33342.64 307.04 2358.99 27.77 2011-01-16 05:09:00.000 016 33342.59 307.01 2359.05 27.77 2011-01-16 05:09:01.000 016 33342.66 307.07 2358.98 27.77 2011-01-16 05:09:02.000 016 33342.66 307.06 2358.93 27.77 2011-01-16 05:09:03.000 016 33342.65 307.08 2359.02 27.77 2011-01-16 05:09:04.000 016 33342.67 307.05 2358.91 27.77 2011-01-16 05:09:05.000 016 33342.52 307.04 2359.02 27.77 2011-01-16 05:09:06.000 016 33342.61 307.06 2358.91 27.77 2011-01-16 05:09:07.000 016 33342.68 307.04 2358.91 27.77 2011-01-16 05:09:08.000 016 33342.63 307.02 2358.91 27.77 2011-01-16 05:09:09.000 016 33342.63 307.10 2358.95 27.77 2011-01-16 05:09:10.000 016 33342.63 307.09 2358.91 27.77 2011-01-16 05:09:11.000 016 33342.58 307.03 2359.02 27.77 2011-01-16 05:09:12.000 016 33342.69 307.08 2358.91 27.77 2011-01-16 05:09:13.000 016 33342.74 307.04 2358.96 27.77 2011-01-16 05:09:14.000 016 33342.69 307.04 2358.96 27.77 2011-01-16 05:09:15.000 016 33342.77 307.10 2358.88 27.77 2011-01-16 05:09:16.000 016 33342.72 307.02 2358.92 27.77 2011-01-16 05:09:17.000 016 33342.70 307.03 2358.96 27.77 2011-01-16 05:09:18.000 016 33342.72 307.06 2358.95 27.77 2011-01-16 05:09:19.000 016 33342.77 307.08 2358.93 27.76 2011-01-16 05:09:20.000 016 33342.71 307.06 2358.87 27.77 2011-01-16 05:09:21.000 016 33342.75 307.05 2358.93 27.76 2011-01-16 05:09:22.000 016 33342.73 307.03 2358.90 27.77 2011-01-16 05:09:23.000 016 33342.82 307.05 2358.93 27.76 2011-01-16 05:09:24.000 016 33342.79 307.02 2358.87 27.77 2011-01-16 05:09:25.000 016 33342.82 307.09 2358.95 27.77 2011-01-16 05:09:26.000 016 33342.75 307.07 2358.93 27.77 2011-01-16 05:09:27.000 016 33342.75 307.04 2358.95 27.76 2011-01-16 05:09:28.000 016 33342.82 307.03 2358.88 27.77 2011-01-16 05:09:29.000 016 33342.83 307.01 2358.99 27.77 2011-01-16 05:09:30.000 016 33342.71 307.03 2358.92 27.77 2011-01-16 05:09:31.000 016 33342.87 306.99 2358.87 27.77 2011-01-16 05:09:32.000 016 33342.75 307.01 2358.90 27.76 2011-01-16 05:09:33.000 016 33342.81 307.02 2358.96 27.76 2011-01-16 05:09:34.000 016 33342.79 307.05 2358.92 27.76 2011-01-16 05:09:35.000 016 33342.82 307.00 2358.96 27.76 2011-01-16 05:09:36.000 016 33342.86 307.02 2358.92 27.76 2011-01-16 05:09:37.000 016 33342.75 306.98 2358.86 27.76 2011-01-16 05:09:38.000 016 33342.70 306.99 2358.90 27.76 2011-01-16 05:09:39.000 016 33342.77 307.04 2358.93 27.76 2011-01-16 05:09:40.000 016 33342.79 307.00 2358.89 27.77 2011-01-16 05:09:41.000 016 33342.74 307.00 2359.01 27.77 2011-01-16 05:09:42.000 016 33342.78 307.01 2358.88 27.76 2011-01-16 05:09:43.000 016 33342.78 306.99 2358.87 27.76 2011-01-16 05:09:44.000 016 33342.76 306.95 2358.86 27.76 2011-01-16 05:09:45.000 016 33342.83 307.03 2358.90 27.77 2011-01-16 05:09:46.000 016 33342.81 307.01 2358.89 27.76 2011-01-16 05:09:47.000 016 33342.79 306.97 2358.89 27.76 2011-01-16 05:09:48.000 016 33342.75 307.02 2358.88 27.76 2011-01-16 05:09:49.000 016 33342.97 306.98 2358.95 27.76 2011-01-16 05:09:50.000 016 33342.81 306.97 2358.90 27.76 2011-01-16 05:09:51.000 016 33342.83 307.02 2358.88 27.77 2011-01-16 05:09:52.000 016 33342.82 307.04 2358.89 27.76 2011-01-16 05:09:53.000 016 33342.80 307.00 2358.89 27.76 2011-01-16 05:09:54.000 016 33342.85 307.02 2358.92 27.76 2011-01-16 05:09:55.000 016 33342.92 306.99 2358.87 27.77 2011-01-16 05:09:56.000 016 33342.82 307.00 2358.97 27.77 2011-01-16 05:09:57.000 016 33342.89 306.99 2358.88 27.77 2011-01-16 05:09:58.000 016 33342.88 306.98 2358.90 27.76 2011-01-16 05:09:59.000 016 33342.83 307.03 2358.86 27.77 2011-01-16 05:10:00.000 016 33342.92 307.01 2358.87 27.76 2011-01-16 05:10:01.000 016 33342.92 306.99 2358.96 27.76 2011-01-16 05:10:02.000 016 33342.90 306.98 2358.94 27.76 2011-01-16 05:10:03.000 016 33342.86 306.99 2358.96 27.76 2011-01-16 05:10:04.000 016 33342.90 307.03 2358.91 27.76 2011-01-16 05:10:05.000 016 33342.79 307.06 2358.82 27.76 2011-01-16 05:10:06.000 016 33342.93 307.04 2358.98 27.76 2011-01-16 05:10:07.000 016 33342.92 306.98 2358.86 27.76 2011-01-16 05:10:08.000 016 33342.90 306.97 2358.85 27.76 2011-01-16 05:10:09.000 016 33342.88 306.99 2358.91 27.76 2011-01-16 05:10:10.000 016 33342.90 306.99 2358.84 27.76 2011-01-16 05:10:11.000 016 33342.86 306.99 2358.90 27.76 2011-01-16 05:10:12.000 016 33342.84 306.97 2358.84 27.76 2011-01-16 05:10:13.000 016 33342.95 307.00 2358.91 27.76 2011-01-16 05:10:14.000 016 33342.89 307.00 2358.89 27.76 2011-01-16 05:10:15.000 016 33342.97 306.99 2358.97 27.76 2011-01-16 05:10:16.000 016 33342.90 307.01 2358.81 27.76 2011-01-16 05:10:17.000 016 33342.81 306.99 2358.93 27.76 2011-01-16 05:10:18.000 016 33342.94 306.94 2358.84 27.77 2011-01-16 05:10:19.000 016 33342.92 306.93 2358.94 27.76 2011-01-16 05:10:20.000 016 33342.90 306.95 2358.97 27.76 2011-01-16 05:10:21.000 016 33342.95 306.99 2358.87 27.76 2011-01-16 05:10:22.000 016 33342.98 306.90 2358.88 27.77 2011-01-16 05:10:23.000 016 33342.93 306.97 2358.97 27.77 2011-01-16 05:10:24.000 016 33342.99 306.93 2358.88 27.76 2011-01-16 05:10:25.000 016 33343.01 306.97 2358.91 27.77 2011-01-16 05:10:26.000 016 33342.97 306.95 2358.89 27.77 2011-01-16 05:10:27.000 016 33342.98 306.90 2358.90 27.76 2011-01-16 05:10:28.000 016 33343.05 306.90 2358.87 27.76 2011-01-16 05:10:29.000 016 33343.05 306.90 2358.95 27.76 2011-01-16 05:10:30.000 016 33343.01 306.95 2358.97 27.76 2011-01-16 05:10:31.000 016 33343.00 306.91 2358.91 27.76 2011-01-16 05:10:32.000 016 33343.01 306.90 2358.91 27.77 2011-01-16 05:10:33.000 016 33343.12 306.91 2358.83 27.76 2011-01-16 05:10:34.000 016 33343.11 306.91 2358.90 27.76 2011-01-16 05:10:35.000 016 33343.06 306.87 2358.93 27.76 2011-01-16 05:10:36.000 016 33343.04 306.91 2358.87 27.77 2011-01-16 05:10:37.000 016 33343.08 306.88 2358.95 27.76 2011-01-16 05:10:38.000 016 33343.04 306.92 2358.89 27.76 2011-01-16 05:10:39.000 016 33343.10 306.94 2358.90 27.77 2011-01-16 05:10:40.000 016 33343.10 306.91 2358.87 27.76 2011-01-16 05:10:41.000 016 33343.10 306.95 2358.90 27.76 2011-01-16 05:10:42.000 016 33343.09 306.92 2358.89 27.77 2011-01-16 05:10:43.000 016 33343.06 306.91 2358.82 27.76 2011-01-16 05:10:44.000 016 33343.00 306.89 2358.83 27.77 2011-01-16 05:10:45.000 016 33343.07 306.90 2358.86 27.76 2011-01-16 05:10:46.000 016 33343.07 306.93 2358.87 27.76 2011-01-16 05:10:47.000 016 33343.04 306.93 2358.81 27.76 2011-01-16 05:10:48.000 016 33343.03 306.94 2358.91 27.76 2011-01-16 05:10:49.000 016 33343.02 306.95 2358.80 27.77 2011-01-16 05:10:50.000 016 33343.06 306.92 2358.87 27.77 2011-01-16 05:10:51.000 016 33343.08 306.90 2358.90 27.76 2011-01-16 05:10:52.000 016 33343.06 306.93 2358.90 27.76 2011-01-16 05:10:53.000 016 33343.00 306.93 2358.84 27.77 2011-01-16 05:10:54.000 016 33343.00 306.94 2358.87 27.77 2011-01-16 05:10:55.000 016 33343.12 306.97 2358.83 27.76 2011-01-16 05:10:56.000 016 33343.00 306.95 2358.78 27.76 2011-01-16 05:10:57.000 016 33342.96 306.98 2358.89 27.76 2011-01-16 05:10:58.000 016 33342.98 306.94 2358.86 27.76 2011-01-16 05:10:59.000 016 33342.96 306.92 2358.94 27.76 2011-01-16 05:11:00.000 016 33343.03 306.95 2358.86 27.77 2011-01-16 05:11:01.000 016 33342.95 306.96 2358.88 27.76 2011-01-16 05:11:02.000 016 33342.97 306.95 2358.89 27.76 2011-01-16 05:11:03.000 016 33342.99 306.93 2358.91 27.76 2011-01-16 05:11:04.000 016 33343.08 306.95 2358.89 27.76 2011-01-16 05:11:05.000 016 33342.88 306.95 2358.85 27.76 2011-01-16 05:11:06.000 016 33342.93 306.95 2358.90 27.76 2011-01-16 05:11:07.000 016 33343.00 306.97 2358.89 27.76 2011-01-16 05:11:08.000 016 33342.96 306.94 2358.86 27.76 2011-01-16 05:11:09.000 016 33342.94 306.93 2358.86 27.77 2011-01-16 05:11:10.000 016 33342.98 306.96 2358.94 27.76 2011-01-16 05:11:11.000 016 33342.95 306.95 2358.88 27.76 2011-01-16 05:11:12.000 016 33342.96 306.95 2358.89 27.76 2011-01-16 05:11:13.000 016 33343.08 306.97 2358.96 27.76 2011-01-16 05:11:14.000 016 33343.02 306.93 2358.93 27.76 2011-01-16 05:11:15.000 016 33342.96 306.97 2358.92 27.76 2011-01-16 05:11:16.000 016 33343.06 306.94 2358.90 27.76 2011-01-16 05:11:17.000 016 33342.99 306.94 2358.91 27.76 2011-01-16 05:11:18.000 016 33343.05 306.91 2358.90 27.76 2011-01-16 05:11:19.000 016 33342.98 306.93 2358.91 27.76 2011-01-16 05:11:20.000 016 33342.98 306.91 2358.90 27.76 2011-01-16 05:11:21.000 016 33342.93 306.92 2358.97 27.76 2011-01-16 05:11:22.000 016 33342.94 306.90 2358.90 27.76 2011-01-16 05:11:23.000 016 33342.98 306.90 2358.94 27.76 2011-01-16 05:11:24.000 016 33342.92 306.91 2358.91 27.76 2011-01-16 05:11:25.000 016 33343.04 306.92 2358.88 27.76 2011-01-16 05:11:26.000 016 33342.90 306.89 2358.89 27.76 2011-01-16 05:11:27.000 016 33342.90 306.95 2358.86 27.76 2011-01-16 05:11:28.000 016 33342.95 306.88 2358.90 27.76 2011-01-16 05:11:29.000 016 33343.00 306.85 2358.91 27.76 2011-01-16 05:11:30.000 016 33342.82 306.89 2359.01 27.76 2011-01-16 05:11:31.000 016 33343.00 306.91 2358.86 27.76 2011-01-16 05:11:32.000 016 33342.92 306.87 2358.87 27.76 2011-01-16 05:11:33.000 016 33342.95 306.80 2358.98 27.76 2011-01-16 05:11:34.000 016 33342.89 306.88 2358.94 27.76 2011-01-16 05:11:35.000 016 33342.92 306.85 2358.95 27.76 2011-01-16 05:11:36.000 016 33342.98 306.87 2358.89 27.76 2011-01-16 05:11:37.000 016 33342.90 306.85 2358.92 27.76 2011-01-16 05:11:38.000 016 33342.92 306.83 2358.92 27.76 2011-01-16 05:11:39.000 016 33342.95 306.82 2358.92 27.76 2011-01-16 05:11:40.000 016 33342.95 306.83 2358.87 27.76 2011-01-16 05:11:41.000 016 33342.87 306.88 2358.89 27.76 2011-01-16 05:11:42.000 016 33342.97 306.85 2358.99 27.76 2011-01-16 05:11:43.000 016 33342.97 306.88 2358.98 27.76 2011-01-16 05:11:44.000 016 33342.98 306.87 2358.93 27.76 2011-01-16 05:11:45.000 016 33343.00 306.87 2358.87 27.76 2011-01-16 05:11:46.000 016 33342.89 306.88 2358.93 27.76 2011-01-16 05:11:47.000 016 33342.95 306.85 2358.91 27.76 2011-01-16 05:11:48.000 016 33342.89 306.85 2358.93 27.76 2011-01-16 05:11:49.000 016 33342.97 306.89 2358.94 27.76 2011-01-16 05:11:50.000 016 33342.90 306.84 2358.97 27.76 2011-01-16 05:11:51.000 016 33342.94 306.89 2358.94 27.76 2011-01-16 05:11:52.000 016 33342.89 306.87 2358.93 27.77 2011-01-16 05:11:53.000 016 33342.82 306.86 2358.96 27.76 2011-01-16 05:11:54.000 016 33342.93 306.84 2358.89 27.77 2011-01-16 05:11:55.000 016 33342.85 306.84 2358.86 27.76 2011-01-16 05:11:56.000 016 33342.88 306.89 2358.92 27.76 2011-01-16 05:11:57.000 016 33342.85 306.84 2358.87 27.76 2011-01-16 05:11:58.000 016 33342.82 306.83 2358.93 27.76 2011-01-16 05:11:59.000 016 33342.82 306.86 2359.00 27.76 2011-01-16 05:12:00.000 016 33342.93 306.85 2358.96 27.77 2011-01-16 05:12:01.000 016 33342.81 306.86 2358.90 27.76 2011-01-16 05:12:02.000 016 33342.93 306.86 2358.89 27.76 2011-01-16 05:12:03.000 016 33342.84 306.84 2358.93 27.76 2011-01-16 05:12:04.000 016 33342.81 306.87 2358.87 27.76 2011-01-16 05:12:05.000 016 33343.02 306.87 2358.96 27.77 2011-01-16 05:12:06.000 016 33342.75 306.81 2358.92 27.76 2011-01-16 05:12:07.000 016 33342.72 306.81 2359.02 27.76 2011-01-16 05:12:08.000 016 33342.86 306.79 2358.96 27.76 2011-01-16 05:12:09.000 016 33342.86 306.82 2358.95 27.76 2011-01-16 05:12:10.000 016 33342.84 306.81 2359.02 27.76 2011-01-16 05:12:11.000 016 33342.86 306.81 2358.91 27.77 2011-01-16 05:12:12.000 016 33342.88 306.82 2358.99 27.77 2011-01-16 05:12:13.000 016 33342.79 306.80 2358.99 27.76 2011-01-16 05:12:14.000 016 33342.88 306.78 2359.02 27.77 2011-01-16 05:12:15.000 016 33342.87 306.77 2359.06 27.77 2011-01-16 05:12:16.000 016 33342.92 306.77 2358.99 27.77 2011-01-16 05:12:17.000 016 33342.82 306.79 2359.10 27.77 2011-01-16 05:12:18.000 016 33342.89 306.81 2358.99 27.76 2011-01-16 05:12:19.000 016 33342.90 306.78 2359.00 27.77 2011-01-16 05:12:20.000 016 33342.87 306.78 2359.03 27.76 2011-01-16 05:12:21.000 016 33342.88 306.80 2359.00 27.77 2011-01-16 05:12:22.000 016 33342.82 306.80 2358.95 27.77 2011-01-16 05:12:23.000 016 33342.91 306.78 2358.99 27.77 2011-01-16 05:12:24.000 016 33342.96 306.81 2359.01 27.76 2011-01-16 05:12:25.000 016 33342.88 306.77 2358.99 27.76 2011-01-16 05:12:26.000 016 33342.90 306.78 2358.89 27.76 2011-01-16 05:12:27.000 016 33342.92 306.81 2358.97 27.76 2011-01-16 05:12:28.000 016 33342.89 306.76 2358.91 27.77 2011-01-16 05:12:29.000 016 33342.79 306.80 2358.96 27.76 2011-01-16 05:12:30.000 016 33342.92 306.81 2359.02 27.77 2011-01-16 05:12:31.000 016 33342.83 306.75 2358.92 27.76 2011-01-16 05:12:32.000 016 33342.93 306.71 2358.91 27.76 2011-01-16 05:12:33.000 016 33342.88 306.76 2358.96 27.76 2011-01-16 05:12:34.000 016 33342.84 306.79 2358.92 27.77 2011-01-16 05:12:35.000 016 33342.87 306.76 2359.03 27.77 2011-01-16 05:12:36.000 016 33342.75 306.75 2359.00 27.76 2011-01-16 05:12:37.000 016 33342.92 306.72 2358.96 27.77 2011-01-16 05:12:38.000 016 33342.86 306.75 2358.90 27.76 2011-01-16 05:12:39.000 016 33342.83 306.79 2358.90 27.76 2011-01-16 05:12:40.000 016 33342.88 306.75 2358.97 27.76 2011-01-16 05:12:41.000 016 33342.82 306.76 2358.92 27.76 2011-01-16 05:12:42.000 016 33342.79 306.76 2358.92 27.77 2011-01-16 05:12:43.000 016 33342.85 306.73 2359.04 27.76 2011-01-16 05:12:44.000 016 33342.73 306.73 2359.02 27.76 2011-01-16 05:12:45.000 016 33342.88 306.76 2358.99 27.76 2011-01-16 05:12:46.000 016 33342.90 306.73 2358.99 27.76 2011-01-16 05:12:47.000 016 33342.95 306.78 2358.94 27.76 2011-01-16 05:12:48.000 016 33342.77 306.75 2359.00 27.76 2011-01-16 05:12:49.000 016 33342.81 306.77 2358.98 27.76 2011-01-16 05:12:50.000 016 33342.85 306.77 2358.91 27.76 2011-01-16 05:12:51.000 016 33342.84 306.75 2358.92 27.76 2011-01-16 05:12:52.000 016 33342.82 306.71 2359.02 27.77 2011-01-16 05:12:53.000 016 33342.72 306.75 2358.99 27.76 2011-01-16 05:12:54.000 016 33342.86 306.77 2358.99 27.76 2011-01-16 05:12:55.000 016 33342.83 306.73 2358.93 27.77 2011-01-16 05:12:56.000 016 33342.88 306.74 2358.95 27.77 2011-01-16 05:12:57.000 016 33342.89 306.74 2358.96 27.76 2011-01-16 05:12:58.000 016 33342.83 306.75 2359.02 27.77 2011-01-16 05:12:59.000 016 33342.79 306.74 2358.91 27.76 2011-01-16 05:13:00.000 016 33342.74 306.79 2358.90 27.76 2011-01-16 05:13:01.000 016 33342.84 306.75 2358.94 27.77 2011-01-16 05:13:02.000 016 33342.75 306.74 2358.92 27.77 2011-01-16 05:13:03.000 016 33342.80 306.75 2359.02 27.76 2011-01-16 05:13:04.000 016 33342.79 306.76 2358.89 27.76 2011-01-16 05:13:05.000 016 33342.80 306.76 2358.86 27.76 2011-01-16 05:13:06.000 016 33342.74 306.75 2358.89 27.76 2011-01-16 05:13:07.000 016 33342.72 306.75 2358.87 27.76 2011-01-16 05:13:08.000 016 33342.67 306.74 2358.94 27.76 2011-01-16 05:13:09.000 016 33342.68 306.71 2358.97 27.76 2011-01-16 05:13:10.000 016 33342.72 306.75 2359.09 27.76 2011-01-16 05:13:11.000 016 33342.66 306.76 2359.06 27.76 2011-01-16 05:13:12.000 016 33342.81 306.74 2359.04 27.76 2011-01-16 05:13:13.000 016 33342.59 306.77 2358.96 27.76 2011-01-16 05:13:14.000 016 33342.71 306.78 2358.95 27.76 2011-01-16 05:13:15.000 016 33342.67 306.73 2358.94 27.76 2011-01-16 05:13:16.000 016 33342.69 306.73 2358.97 27.76 2011-01-16 05:13:17.000 016 33342.64 306.74 2358.98 27.76 2011-01-16 05:13:18.000 016 33342.62 306.72 2359.00 27.76 2011-01-16 05:13:19.000 016 33342.57 306.73 2359.03 27.76 2011-01-16 05:13:20.000 016 33342.67 306.72 2359.00 27.76 2011-01-16 05:13:21.000 016 33342.68 306.68 2358.84 27.76 2011-01-16 05:13:22.000 016 33342.68 306.68 2358.99 27.76 2011-01-16 05:13:23.000 016 33342.62 306.73 2359.00 27.76 2011-01-16 05:13:24.000 016 33342.69 306.74 2359.01 27.76 2011-01-16 05:13:25.000 016 33342.54 306.69 2359.06 27.76 2011-01-16 05:13:26.000 016 33342.56 306.68 2359.00 27.76 2011-01-16 05:13:27.000 016 33342.62 306.72 2359.05 27.76 2011-01-16 05:13:28.000 016 33342.65 306.70 2359.00 27.76 2011-01-16 05:13:29.000 016 33342.69 306.68 2359.03 27.76 2011-01-16 05:13:30.000 016 33342.59 306.70 2359.00 27.76 2011-01-16 05:13:31.000 016 33342.77 306.64 2359.02 27.76 2011-01-16 05:13:32.000 016 33342.68 306.69 2358.96 27.76 2011-01-16 05:13:33.000 016 33342.68 306.67 2359.00 27.76 2011-01-16 05:13:34.000 016 33342.78 306.66 2359.15 27.76 2011-01-16 05:13:35.000 016 33342.69 306.67 2359.00 27.76 2011-01-16 05:13:36.000 016 33342.76 306.69 2358.97 27.76 2011-01-16 05:13:37.000 016 33342.75 306.70 2359.04 27.76 2011-01-16 05:13:38.000 016 33342.73 306.64 2359.02 27.76 2011-01-16 05:13:39.000 016 33342.79 306.65 2359.00 27.76 2011-01-16 05:13:40.000 016 33342.74 306.70 2359.02 27.76 2011-01-16 05:13:41.000 016 33342.74 306.68 2359.02 27.76 2011-01-16 05:13:42.000 016 33342.66 306.70 2358.97 27.76 2011-01-16 05:13:43.000 016 33342.75 306.67 2358.99 27.76 2011-01-16 05:13:44.000 016 33342.69 306.65 2359.00 27.76 2011-01-16 05:13:45.000 016 33342.79 306.64 2359.01 27.76 2011-01-16 05:13:46.000 016 33342.75 306.69 2358.94 27.76 2011-01-16 05:13:47.000 016 33342.66 306.69 2359.01 27.76 2011-01-16 05:13:48.000 016 33342.70 306.66 2358.94 27.77 2011-01-16 05:13:49.000 016 33342.79 306.68 2358.97 27.77 2011-01-16 05:13:50.000 016 33342.67 306.65 2358.92 27.77 2011-01-16 05:13:51.000 016 33342.75 306.65 2358.96 27.77 2011-01-16 05:13:52.000 016 33342.72 306.68 2359.00 27.76 2011-01-16 05:13:53.000 016 33342.71 306.68 2359.04 27.77 2011-01-16 05:13:54.000 016 33342.79 306.67 2358.98 27.77 2011-01-16 05:13:55.000 016 33342.72 306.67 2358.92 27.77 2011-01-16 05:13:56.000 016 33342.72 306.64 2358.94 27.77 2011-01-16 05:13:57.000 016 33342.80 306.67 2358.99 27.77 2011-01-16 05:13:58.000 016 33342.76 306.66 2359.03 27.77 2011-01-16 05:13:59.000 016 33342.79 306.68 2359.01 27.77 2011-01-16 05:14:00.000 016 33342.77 306.70 2359.03 27.77 2011-01-16 05:14:01.000 016 33342.80 306.70 2358.96 27.77 2011-01-16 05:14:02.000 016 33342.69 306.67 2358.90 27.76 2011-01-16 05:14:03.000 016 33342.80 306.65 2359.03 27.77 2011-01-16 05:14:04.000 016 33342.80 306.73 2358.99 27.77 2011-01-16 05:14:05.000 016 33342.79 306.63 2359.02 27.77 2011-01-16 05:14:06.000 016 33342.83 306.67 2359.03 27.77 2011-01-16 05:14:07.000 016 33342.89 306.70 2358.97 27.77 2011-01-16 05:14:08.000 016 33342.79 306.64 2359.08 27.77 2011-01-16 05:14:09.000 016 33342.90 306.70 2359.03 27.77 2011-01-16 05:14:10.000 016 33342.86 306.64 2358.92 27.77 2011-01-16 05:14:11.000 016 33342.86 306.68 2359.02 27.77 2011-01-16 05:14:12.000 016 33342.88 306.70 2359.01 27.77 2011-01-16 05:14:13.000 016 33342.77 306.68 2359.00 27.77 2011-01-16 05:14:14.000 016 33342.80 306.65 2359.02 27.77 2011-01-16 05:14:15.000 016 33342.79 306.68 2358.90 27.77 2011-01-16 05:14:16.000 016 33342.87 306.70 2358.99 27.77 2011-01-16 05:14:17.000 016 33342.84 306.68 2358.97 27.77 2011-01-16 05:14:18.000 016 33342.90 306.69 2358.99 27.77 2011-01-16 05:14:19.000 016 33342.74 306.71 2358.99 27.77 2011-01-16 05:14:20.000 016 33342.71 306.68 2358.98 27.77 2011-01-16 05:14:21.000 016 33342.89 306.69 2359.05 27.77 2011-01-16 05:14:22.000 016 33342.77 306.68 2359.03 27.77 2011-01-16 05:14:23.000 016 33342.83 306.69 2358.99 27.77 2011-01-16 05:14:24.000 016 33342.76 306.73 2358.91 27.77 2011-01-16 05:14:25.000 016 33342.79 306.67 2358.97 27.77 2011-01-16 05:14:26.000 016 33342.79 306.67 2358.94 27.77 2011-01-16 05:14:27.000 016 33342.76 306.69 2358.91 27.77 2011-01-16 05:14:28.000 016 33342.78 306.67 2359.03 27.77 2011-01-16 05:14:29.000 016 33342.79 306.65 2358.96 27.77 2011-01-16 05:14:30.000 016 33342.75 306.70 2358.90 27.77 2011-01-16 05:14:31.000 016 33342.78 306.72 2358.99 27.77 2011-01-16 05:14:32.000 016 33342.67 306.69 2358.97 27.77 2011-01-16 05:14:33.000 016 33342.76 306.69 2358.96 27.76 2011-01-16 05:14:34.000 016 33342.70 306.71 2358.94 27.77 2011-01-16 05:14:35.000 016 33342.83 306.73 2358.93 27.76 2011-01-16 05:14:36.000 016 33342.73 306.73 2359.01 27.76 2011-01-16 05:14:37.000 016 33342.75 306.73 2359.04 27.76 2011-01-16 05:14:38.000 016 33342.68 306.72 2359.02 27.77 2011-01-16 05:14:39.000 016 33342.77 306.78 2359.05 27.76 2011-01-16 05:14:40.000 016 33342.72 306.72 2358.96 27.77 2011-01-16 05:14:41.000 016 33342.61 306.79 2358.94 27.76 2011-01-16 05:14:42.000 016 33342.68 306.75 2358.95 27.76 2011-01-16 05:14:43.000 016 33342.69 306.80 2359.06 27.76 2011-01-16 05:14:44.000 016 33342.73 306.79 2359.03 27.76 2011-01-16 05:14:45.000 016 33342.74 306.79 2359.03 27.76 2011-01-16 05:14:46.000 016 33342.71 306.77 2359.01 27.76 2011-01-16 05:14:47.000 016 33342.72 306.77 2358.94 27.76 2011-01-16 05:14:48.000 016 33342.69 306.79 2359.00 27.76 2011-01-16 05:14:49.000 016 33342.83 306.81 2359.02 27.76 2011-01-16 05:14:50.000 016 33342.68 306.81 2359.08 27.76 2011-01-16 05:14:51.000 016 33342.74 306.84 2359.03 27.76 2011-01-16 05:14:52.000 016 33342.68 306.81 2359.12 27.76 2011-01-16 05:14:53.000 016 33342.69 306.76 2359.05 27.76 2011-01-16 05:14:54.000 016 33342.84 306.80 2359.05 27.76 2011-01-16 05:14:55.000 016 33342.64 306.85 2359.06 27.76 2011-01-16 05:14:56.000 016 33342.68 306.79 2359.04 27.76 2011-01-16 05:14:57.000 016 33342.72 306.81 2359.07 27.76 2011-01-16 05:14:58.000 016 33342.74 306.81 2359.01 27.76 2011-01-16 05:14:59.000 016 33342.69 306.84 2359.05 27.76 2011-01-16 05:15:00.000 016 33342.80 306.79 2359.08 27.77 2011-01-16 05:15:01.000 016 33342.76 306.81 2359.06 27.76 2011-01-16 05:15:02.000 016 33342.69 306.79 2359.00 27.76 2011-01-16 05:15:03.000 016 33342.75 306.80 2358.98 27.76 2011-01-16 05:15:04.000 016 33342.68 306.76 2359.06 27.77 2011-01-16 05:15:05.000 016 33342.64 306.81 2359.07 27.76 2011-01-16 05:15:06.000 016 33342.74 306.81 2359.01 27.76 2011-01-16 05:15:07.000 016 33342.69 306.79 2359.09 27.76 2011-01-16 05:15:08.000 016 33342.72 306.78 2359.06 27.76 2011-01-16 05:15:09.000 016 33342.70 306.79 2359.04 27.76 2011-01-16 05:15:10.000 016 33342.64 306.78 2359.04 27.77 2011-01-16 05:15:11.000 016 33342.62 306.83 2359.05 27.76 2011-01-16 05:15:12.000 016 33342.74 306.83 2359.05 27.77 2011-01-16 05:15:13.000 016 33342.82 306.81 2359.05 27.77 2011-01-16 05:15:14.000 016 33342.77 306.80 2359.11 27.76 2011-01-16 05:15:15.000 016 33342.81 306.83 2359.07 27.76 2011-01-16 05:15:16.000 016 33342.78 306.79 2359.05 27.77 2011-01-16 05:15:17.000 016 33342.68 306.79 2359.07 27.77 2011-01-16 05:15:18.000 016 33342.72 306.75 2359.05 27.76 2011-01-16 05:15:19.000 016 33342.76 306.80 2359.04 27.76 2011-01-16 05:15:20.000 016 33342.71 306.80 2359.02 27.76 2011-01-16 05:15:21.000 016 33342.80 306.77 2359.14 27.77 2011-01-16 05:15:22.000 016 33342.70 306.82 2359.04 27.76 2011-01-16 05:15:23.000 016 33342.70 306.82 2359.07 27.77 2011-01-16 05:15:24.000 016 33342.79 306.79 2359.05 27.77 2011-01-16 05:15:25.000 016 33342.81 306.80 2359.03 27.77 2011-01-16 05:15:26.000 016 33342.71 306.78 2359.06 27.77 2011-01-16 05:15:27.000 016 33342.75 306.81 2359.09 27.77 2011-01-16 05:15:28.000 016 33342.68 306.84 2359.11 27.76 2011-01-16 05:15:29.000 016 33342.72 306.82 2359.04 27.76 2011-01-16 05:15:30.000 016 33342.76 306.84 2359.05 27.76 2011-01-16 05:15:31.000 016 33342.80 306.86 2359.05 27.77 2011-01-16 05:15:32.000 016 33342.77 306.87 2359.03 27.77 2011-01-16 05:15:33.000 016 33342.82 306.84 2359.03 27.76 2011-01-16 05:15:34.000 016 33342.75 306.82 2359.08 27.77 2011-01-16 05:15:35.000 016 33342.67 306.86 2359.06 27.76 2011-01-16 05:15:36.000 016 33342.82 306.90 2359.02 27.76 2011-01-16 05:15:37.000 016 33342.82 306.83 2359.11 27.77 2011-01-16 05:15:38.000 016 33342.72 306.87 2359.09 27.76 2011-01-16 05:15:39.000 016 33342.79 306.90 2359.09 27.77 2011-01-16 05:15:40.000 016 33342.75 306.89 2359.07 27.77 2011-01-16 05:15:41.000 016 33342.69 306.87 2359.08 27.76 2011-01-16 05:15:42.000 016 33342.74 306.93 2359.04 27.77 2011-01-16 05:15:43.000 016 33342.72 306.92 2359.06 27.76 2011-01-16 05:15:44.000 016 33342.68 306.94 2359.10 27.76 2011-01-16 05:15:45.000 016 33342.72 306.92 2359.12 27.76 2011-01-16 05:15:46.000 016 33342.66 306.94 2359.11 27.76 2011-01-16 05:15:47.000 016 33342.66 306.88 2359.12 27.77 2011-01-16 05:15:48.000 016 33342.66 306.93 2359.09 27.76 2011-01-16 05:15:49.000 016 33342.71 306.91 2359.12 27.76 2011-01-16 05:15:50.000 016 33342.65 306.93 2359.09 27.76 2011-01-16 05:15:51.000 016 33342.71 306.93 2359.12 27.76 2011-01-16 05:15:52.000 016 33342.64 306.98 2359.07 27.76 2011-01-16 05:15:53.000 016 33342.58 306.99 2359.11 27.76 2011-01-16 05:15:54.000 016 33342.60 306.98 2359.13 27.76 2011-01-16 05:15:55.000 016 33342.72 306.97 2359.11 27.76 2011-01-16 05:15:56.000 016 33342.62 306.94 2359.12 27.76 2011-01-16 05:15:57.000 016 33342.67 306.99 2359.12 27.76 2011-01-16 05:15:58.000 016 33342.65 306.97 2359.06 27.76 2011-01-16 05:15:59.000 016 33342.56 306.98 2359.11 27.76 2011-01-16 05:16:00.000 016 33342.64 306.96 2359.05 27.76 2011-01-16 05:16:01.000 016 33342.61 307.00 2359.20 27.76 2011-01-16 05:16:02.000 016 33342.53 307.00 2359.12 27.76 2011-01-16 05:16:03.000 016 33342.63 306.97 2359.09 27.76 2011-01-16 05:16:04.000 016 33342.64 306.97 2359.16 27.76 2011-01-16 05:16:05.000 016 33342.53 306.96 2359.16 27.76 2011-01-16 05:16:06.000 016 33342.67 307.00 2359.12 27.76 2011-01-16 05:16:07.000 016 33342.58 306.95 2359.15 27.76 2011-01-16 05:16:08.000 016 33342.58 306.98 2359.22 27.76 2011-01-16 05:16:09.000 016 33342.61 306.99 2359.22 27.76 2011-01-16 05:16:10.000 016 33342.64 306.96 2359.16 27.76 2011-01-16 05:16:11.000 016 33342.62 306.95 2359.16 27.76 2011-01-16 05:16:12.000 016 33342.58 306.96 2359.15 27.76 2011-01-16 05:16:13.000 016 33342.63 306.95 2359.27 27.76 2011-01-16 05:16:14.000 016 33342.56 306.94 2359.17 27.76 2011-01-16 05:16:15.000 016 33342.64 306.96 2359.15 27.76 2011-01-16 05:16:16.000 016 33342.61 306.98 2359.16 27.76 2011-01-16 05:16:17.000 016 33342.55 306.95 2359.24 27.76 2011-01-16 05:16:18.000 016 33342.63 306.93 2359.13 27.76 2011-01-16 05:16:19.000 016 33342.59 306.92 2359.19 27.76 2011-01-16 05:16:20.000 016 33342.60 306.91 2359.17 27.76 2011-01-16 05:16:21.000 016 33342.53 306.91 2359.17 27.76 2011-01-16 05:16:22.000 016 33342.64 306.88 2359.21 27.76 2011-01-16 05:16:23.000 016 33342.59 306.90 2359.16 27.76 2011-01-16 05:16:24.000 016 33342.65 306.95 2359.16 27.76 2011-01-16 05:16:25.000 016 33342.60 306.92 2359.12 27.76 2011-01-16 05:16:26.000 016 33342.59 306.91 2359.15 27.76 2011-01-16 05:16:27.000 016 33342.69 306.86 2359.18 27.76 2011-01-16 05:16:28.000 016 33342.67 306.91 2359.17 27.76 2011-01-16 05:16:29.000 016 33342.67 306.91 2359.11 27.76 2011-01-16 05:16:30.000 016 33342.66 306.89 2359.16 27.76 2011-01-16 05:16:31.000 016 33342.69 306.83 2359.16 27.76 2011-01-16 05:16:32.000 016 33342.65 306.82 2359.14 27.76 2011-01-16 05:16:33.000 016 33342.71 306.84 2359.21 27.76 2011-01-16 05:16:34.000 016 33342.67 306.80 2359.18 27.76 2011-01-16 05:16:35.000 016 33342.69 306.81 2359.21 27.76 2011-01-16 05:16:36.000 016 33342.68 306.83 2359.19 27.76 2011-01-16 05:16:37.000 016 33342.70 306.81 2359.18 27.76 2011-01-16 05:16:38.000 016 33342.77 306.81 2359.15 27.76 2011-01-16 05:16:39.000 016 33342.86 306.87 2359.17 27.76 2011-01-16 05:16:40.000 016 33342.86 306.82 2359.15 27.76 2011-01-16 05:16:41.000 016 33342.83 306.81 2359.11 27.76 2011-01-16 05:16:42.000 016 33342.80 306.83 2359.08 27.76 2011-01-16 05:16:43.000 016 33342.86 306.86 2359.18 27.76 2011-01-16 05:16:44.000 016 33342.82 306.86 2359.14 27.76 2011-01-16 05:16:45.000 016 33342.83 306.84 2359.11 27.76 2011-01-16 05:16:46.000 016 33342.80 306.87 2359.18 27.76 2011-01-16 05:16:47.000 016 33342.74 306.85 2359.15 27.76 2011-01-16 05:16:48.000 016 33342.91 306.88 2359.12 27.76 2011-01-16 05:16:49.000 016 33342.74 306.88 2359.09 27.76 2011-01-16 05:16:50.000 016 33342.79 306.87 2359.12 27.76 2011-01-16 05:16:51.000 016 33342.86 306.90 2359.15 27.76 2011-01-16 05:16:52.000 016 33342.84 306.87 2359.15 27.76 2011-01-16 05:16:53.000 016 33342.80 306.90 2359.19 27.76 2011-01-16 05:16:54.000 016 33342.89 306.90 2359.18 27.76 2011-01-16 05:16:55.000 016 33342.95 306.87 2359.19 27.76 2011-01-16 05:16:56.000 016 33342.90 306.87 2359.23 27.76 2011-01-16 05:16:57.000 016 33342.83 306.88 2359.17 27.76 2011-01-16 05:16:58.000 016 33342.84 306.88 2359.16 27.76 2011-01-16 05:16:59.000 016 33342.75 306.86 2359.18 27.76 2011-01-16 05:17:00.000 016 33342.92 306.90 2359.12 27.76 2011-01-16 05:17:01.000 016 33342.85 306.89 2359.12 27.76 2011-01-16 05:17:02.000 016 33342.96 306.86 2359.07 27.76 2011-01-16 05:17:03.000 016 33342.95 306.87 2359.21 27.76 2011-01-16 05:17:04.000 016 33342.88 306.91 2359.11 27.76 2011-01-16 05:17:05.000 016 33342.82 306.92 2359.08 27.76 2011-01-16 05:17:06.000 016 33342.95 306.91 2359.18 27.76 2011-01-16 05:17:07.000 016 33342.94 306.89 2359.13 27.76 2011-01-16 05:17:08.000 016 33342.92 306.89 2359.15 27.76 2011-01-16 05:17:09.000 016 33342.87 306.91 2359.12 27.76 2011-01-16 05:17:10.000 016 33342.92 306.88 2359.15 27.76 2011-01-16 05:17:11.000 016 33342.79 306.93 2359.11 27.76 2011-01-16 05:17:12.000 016 33342.93 306.94 2359.13 27.76 2011-01-16 05:17:13.000 016 33342.73 306.89 2359.14 27.76 2011-01-16 05:17:14.000 016 33342.77 306.92 2359.07 27.76 2011-01-16 05:17:15.000 016 33342.82 306.91 2359.15 27.76 2011-01-16 05:17:16.000 016 33342.82 306.91 2359.13 27.76 2011-01-16 05:17:17.000 016 33342.89 306.89 2359.11 27.76 2011-01-16 05:17:18.000 016 33342.82 306.96 2359.16 27.76 2011-01-16 05:17:19.000 016 33342.82 306.93 2359.16 27.76 2011-01-16 05:17:20.000 016 33342.84 306.92 2359.11 27.76 2011-01-16 05:17:21.000 016 33342.83 306.95 2359.18 27.76 2011-01-16 05:17:22.000 016 33342.81 306.96 2359.09 27.76 2011-01-16 05:17:23.000 016 33342.82 306.98 2359.11 27.76 2011-01-16 05:17:24.000 016 33342.76 306.96 2359.10 27.76 2011-01-16 05:17:25.000 016 33342.81 306.95 2359.14 27.76 2011-01-16 05:17:26.000 016 33342.71 306.96 2359.14 27.76 2011-01-16 05:17:27.000 016 33342.83 306.99 2359.13 27.76 2011-01-16 05:17:28.000 016 33342.82 306.92 2359.15 27.76 2011-01-16 05:17:29.000 016 33342.82 306.99 2359.11 27.76 2011-01-16 05:17:30.000 016 33342.74 306.95 2359.22 27.76 2011-01-16 05:17:31.000 016 33342.93 306.94 2359.22 27.76 2011-01-16 05:17:32.000 016 33342.77 306.90 2359.23 27.76 2011-01-16 05:17:33.000 016 33342.87 306.94 2359.15 27.76 2011-01-16 05:17:34.000 016 33342.75 306.97 2359.12 27.76 2011-01-16 05:17:35.000 016 33342.74 306.92 2359.18 27.76 2011-01-16 05:17:36.000 016 33342.88 306.93 2359.12 27.76 2011-01-16 05:17:37.000 016 33342.87 306.95 2359.22 27.76 2011-01-16 05:17:38.000 016 33342.82 306.92 2359.27 27.76 2011-01-16 05:17:39.000 016 33342.84 306.89 2359.22 27.76 2011-01-16 05:17:40.000 016 33342.89 306.88 2359.15 27.76 2011-01-16 05:17:41.000 016 33342.78 306.89 2359.17 27.76 2011-01-16 05:17:42.000 016 33342.85 306.89 2359.15 27.76 2011-01-16 05:17:43.000 016 33342.80 306.89 2359.18 27.76 2011-01-16 05:17:44.000 016 33342.88 306.89 2359.18 27.76 2011-01-16 05:17:45.000 016 33342.84 306.89 2359.19 27.76 2011-01-16 05:17:46.000 016 33342.87 306.91 2359.15 27.76 2011-01-16 05:17:47.000 016 33342.90 306.84 2359.20 27.76 2011-01-16 05:17:48.000 016 33342.83 306.87 2359.16 27.76 2011-01-16 05:17:49.000 016 33342.92 306.90 2359.22 27.76 2011-01-16 05:17:50.000 016 33342.91 306.88 2359.18 27.76 2011-01-16 05:17:51.000 016 33342.95 306.88 2359.11 27.76 2011-01-16 05:17:52.000 016 33343.04 306.89 2359.15 27.76 2011-01-16 05:17:53.000 016 33343.00 306.89 2359.20 27.76 2011-01-16 05:17:54.000 016 33343.01 306.91 2359.18 27.76 2011-01-16 05:17:55.000 016 33343.03 306.89 2359.16 27.76 2011-01-16 05:17:56.000 016 33343.00 306.88 2359.19 27.76 2011-01-16 05:17:57.000 016 33343.04 306.89 2359.20 27.76 2011-01-16 05:17:58.000 016 33343.07 306.91 2359.19 27.76 2011-01-16 05:17:59.000 016 33343.05 306.91 2359.10 27.76 2011-01-16 05:18:00.000 016 33342.98 306.89 2359.08 27.76 2011-01-16 05:18:01.000 016 33343.07 306.91 2359.09 27.76 2011-01-16 05:18:02.000 016 33343.03 306.89 2359.11 27.76 2011-01-16 05:18:03.000 016 33343.04 306.90 2359.09 27.76 2011-01-16 05:18:04.000 016 33343.09 306.87 2359.04 27.76 2011-01-16 05:18:05.000 016 33343.04 306.90 2359.22 27.76 2011-01-16 05:18:06.000 016 33343.04 306.91 2359.12 27.76 2011-01-16 05:18:07.000 016 33343.09 306.92 2359.15 27.76 2011-01-16 05:18:08.000 016 33342.99 306.90 2359.19 27.76 2011-01-16 05:18:09.000 016 33343.01 306.90 2359.06 27.76 2011-01-16 05:18:10.000 016 33342.98 306.93 2359.11 27.76 2011-01-16 05:18:11.000 016 33342.91 306.95 2359.12 27.76 2011-01-16 05:18:12.000 016 33343.08 306.96 2359.16 27.76 2011-01-16 05:18:13.000 016 33343.00 306.98 2358.97 27.76 2011-01-16 05:18:14.000 016 33342.96 306.97 2358.99 27.76 2011-01-16 05:18:15.000 016 33343.02 306.98 2359.07 27.76 2011-01-16 05:18:16.000 016 33343.07 306.95 2359.02 27.76 2011-01-16 05:18:17.000 016 33343.00 306.90 2359.14 27.76 2011-01-16 05:18:18.000 016 33342.86 306.87 2359.14 27.76 2011-01-16 05:18:19.000 016 33343.03 306.92 2359.14 27.76 2011-01-16 05:18:20.000 016 33343.00 306.92 2359.14 27.76 2011-01-16 05:18:21.000 016 33343.04 306.88 2359.09 27.76 2011-01-16 05:18:22.000 016 33343.03 306.91 2359.11 27.76 2011-01-16 05:18:23.000 016 33343.02 306.89 2359.15 27.76 2011-01-16 05:18:24.000 016 33343.05 306.93 2359.02 27.76 2011-01-16 05:18:25.000 016 33343.02 306.94 2359.14 27.76 2011-01-16 05:18:26.000 016 33343.17 306.90 2359.09 27.76 2011-01-16 05:18:27.000 016 33343.02 306.92 2359.13 27.76 2011-01-16 05:18:28.000 016 33343.06 306.89 2359.20 27.76 2011-01-16 05:18:29.000 016 33343.08 306.93 2359.08 27.76 2011-01-16 05:18:30.000 016 33343.12 306.89 2359.16 27.76 2011-01-16 05:18:31.000 016 33343.07 306.93 2359.15 27.76 2011-01-16 05:18:32.000 016 33343.07 306.95 2359.18 27.76 2011-01-16 05:18:33.000 016 33343.03 306.94 2359.25 27.76 2011-01-16 05:18:34.000 016 33343.05 306.98 2359.11 27.76 2011-01-16 05:18:35.000 016 33343.11 306.95 2359.09 27.76 2011-01-16 05:18:36.000 016 33343.02 306.94 2359.21 27.76 2011-01-16 05:18:37.000 016 33343.12 306.92 2359.11 27.76 2011-01-16 05:18:38.000 016 33343.01 306.99 2359.15 27.76 2011-01-16 05:18:39.000 016 33343.07 306.95 2359.09 27.76 2011-01-16 05:18:40.000 016 33343.14 306.90 2359.14 27.76 2011-01-16 05:18:41.000 016 33343.01 306.97 2359.22 27.76 2011-01-16 05:18:42.000 016 33343.00 306.94 2359.17 27.76 2011-01-16 05:18:43.000 016 33343.02 306.94 2359.18 27.76 2011-01-16 05:18:44.000 016 33343.04 306.95 2359.13 27.76 2011-01-16 05:18:45.000 016 33343.04 306.95 2359.09 27.76 2011-01-16 05:18:46.000 016 33343.02 306.98 2359.15 27.76 2011-01-16 05:18:47.000 016 33343.07 307.00 2359.14 27.76 2011-01-16 05:18:48.000 016 33343.01 307.03 2359.14 27.76 2011-01-16 05:18:49.000 016 33343.06 307.00 2359.24 27.76 2011-01-16 05:18:50.000 016 33343.05 306.98 2359.16 27.76 2011-01-16 05:18:51.000 016 33342.99 306.98 2359.12 27.76 2011-01-16 05:18:52.000 016 33343.05 307.01 2359.11 27.76 2011-01-16 05:18:53.000 016 33343.02 307.01 2359.16 27.76 2011-01-16 05:18:54.000 016 33343.07 306.99 2359.16 27.76 2011-01-16 05:18:55.000 016 33343.12 307.00 2359.15 27.76 2011-01-16 05:18:56.000 016 33343.05 307.04 2359.18 27.76 2011-01-16 05:18:57.000 016 33343.02 307.02 2359.18 27.76 2011-01-16 05:18:58.000 016 33343.07 307.04 2359.19 27.76 2011-01-16 05:18:59.000 016 33343.03 307.07 2359.19 27.76 2011-01-16 05:19:00.000 016 33343.05 307.06 2359.15 27.76 2011-01-16 05:19:01.000 016 33343.03 307.04 2359.09 27.76 2011-01-16 05:19:02.000 016 33343.08 307.08 2359.27 27.76 2011-01-16 05:19:03.000 016 33343.03 307.05 2359.27 27.76 2011-01-16 05:19:04.000 016 33343.11 307.04 2359.12 27.76 2011-01-16 05:19:05.000 016 33343.12 307.08 2359.25 27.76 2011-01-16 05:19:06.000 016 33343.03 307.06 2359.24 27.76 2011-01-16 05:19:07.000 016 33343.14 307.05 2359.21 27.76 2011-01-16 05:19:08.000 016 33343.02 307.08 2359.17 27.76 2011-01-16 05:19:09.000 016 33343.00 307.07 2359.15 27.76 2011-01-16 05:19:10.000 016 33343.03 307.10 2359.26 27.76 2011-01-16 05:19:11.000 016 33343.07 307.10 2359.16 27.76 2011-01-16 05:19:12.000 016 33343.11 307.06 2359.14 27.76 2011-01-16 05:19:13.000 016 33343.10 307.10 2359.19 27.76 2011-01-16 05:19:14.000 016 33343.04 307.07 2359.12 27.76 2011-01-16 05:19:15.000 016 33343.10 307.05 2359.13 27.76 2011-01-16 05:19:16.000 016 33343.14 307.08 2359.15 27.76 2011-01-16 05:19:17.000 016 33343.10 307.07 2359.19 27.76 2011-01-16 05:19:18.000 016 33343.19 307.08 2359.09 27.76 2011-01-16 05:19:19.000 016 33343.05 307.14 2359.15 27.76 2011-01-16 05:19:20.000 016 33343.11 307.06 2359.25 27.76 2011-01-16 05:19:21.000 016 33343.10 307.07 2359.19 27.76 2011-01-16 05:19:22.000 016 33343.08 307.09 2359.22 27.76 2011-01-16 05:19:23.000 016 33343.04 307.10 2359.30 27.76 2011-01-16 05:19:24.000 016 33343.10 307.07 2359.16 27.76 2011-01-16 05:19:25.000 016 33343.01 307.10 2359.16 27.76 2011-01-16 05:19:26.000 016 33343.05 307.11 2359.19 27.76 2011-01-16 05:19:27.000 016 33343.10 307.12 2359.16 27.76 2011-01-16 05:19:28.000 016 33343.03 307.17 2359.16 27.76 2011-01-16 05:19:29.000 016 33343.08 307.17 2359.24 27.76 2011-01-16 05:19:30.000 016 33343.07 307.11 2359.22 27.76 2011-01-16 05:19:31.000 016 33342.96 307.14 2359.22 27.76 2011-01-16 05:19:32.000 016 33343.05 307.13 2359.27 27.76 2011-01-16 05:19:33.000 016 33343.03 307.10 2359.22 27.76 2011-01-16 05:19:34.000 016 33342.99 307.11 2359.09 27.76 2011-01-16 05:19:35.000 016 33342.99 307.14 2359.18 27.76 2011-01-16 05:19:36.000 016 33342.90 307.18 2359.21 27.76 2011-01-16 05:19:37.000 016 33343.03 307.13 2359.18 27.76 2011-01-16 05:19:38.000 016 33343.01 307.12 2359.15 27.76 2011-01-16 05:19:39.000 016 33342.99 307.14 2359.15 27.76 2011-01-16 05:19:40.000 016 33342.93 307.18 2359.19 27.76 2011-01-16 05:19:41.000 016 33342.90 307.16 2359.30 27.76 2011-01-16 05:19:42.000 016 33342.96 307.19 2359.19 27.76 2011-01-16 05:19:43.000 016 33342.99 307.24 2359.28 27.76 2011-01-16 05:19:44.000 016 33343.10 307.18 2359.23 27.76 2011-01-16 05:19:45.000 016 33342.94 307.18 2359.22 27.76 2011-01-16 05:19:46.000 016 33343.07 307.21 2359.28 27.76 2011-01-16 05:19:47.000 016 33343.03 307.16 2359.19 27.76 2011-01-16 05:19:48.000 016 33342.96 307.17 2359.28 27.76 2011-01-16 05:19:49.000 016 33342.96 307.23 2359.29 27.76 2011-01-16 05:19:50.000 016 33342.92 307.18 2359.27 27.76 2011-01-16 05:19:51.000 016 33342.96 307.22 2359.27 27.76 2011-01-16 05:19:52.000 016 33343.01 307.22 2359.27 27.76 2011-01-16 05:19:53.000 016 33342.93 307.22 2359.36 27.76 2011-01-16 05:19:54.000 016 33342.95 307.24 2359.21 27.76 2011-01-16 05:19:55.000 016 33342.98 307.18 2359.16 27.76 2011-01-16 05:19:56.000 016 33343.05 307.16 2359.31 27.76 2011-01-16 05:19:57.000 016 33343.02 307.18 2359.25 27.76 2011-01-16 05:19:58.000 016 33342.96 307.19 2359.24 27.76 2011-01-16 05:19:59.000 016 33342.92 307.17 2359.28 27.76 2011-01-16 05:20:00.000 016 33342.85 307.19 2359.31 27.76 2011-01-16 05:20:01.000 016 33343.07 307.20 2359.22 27.76 2011-01-16 05:20:02.000 016 33342.92 307.20 2359.19 27.76 2011-01-16 05:20:03.000 016 33342.96 307.17 2359.21 27.76 2011-01-16 05:20:04.000 016 33342.99 307.19 2359.23 27.76 2011-01-16 05:20:05.000 016 33342.99 307.22 2359.24 27.76 2011-01-16 05:20:06.000 016 33342.89 307.23 2359.27 27.76 2011-01-16 05:20:07.000 016 33342.99 307.18 2359.19 27.76 2011-01-16 05:20:08.000 016 33342.96 307.20 2359.14 27.76 2011-01-16 05:20:09.000 016 33343.00 307.21 2359.13 27.76 2011-01-16 05:20:10.000 016 33342.91 307.24 2359.29 27.76 2011-01-16 05:20:11.000 016 33342.99 307.24 2359.22 27.76 2011-01-16 05:20:12.000 016 33343.04 307.23 2359.15 27.76 2011-01-16 05:20:13.000 016 33342.93 307.24 2359.24 27.76 2011-01-16 05:20:14.000 016 33342.90 307.19 2359.23 27.76 2011-01-16 05:20:15.000 016 33342.96 307.19 2359.25 27.76 2011-01-16 05:20:16.000 016 33342.93 307.28 2359.18 27.76 2011-01-16 05:20:17.000 016 33343.07 307.25 2359.21 27.76 2011-01-16 05:20:18.000 016 33343.14 307.21 2359.13 27.76 2011-01-16 05:20:19.000 016 33342.97 307.24 2359.16 27.76 2011-01-16 05:20:20.000 016 33342.92 307.20 2359.33 27.76 2011-01-16 05:20:21.000 016 33342.96 307.19 2359.27 27.76 2011-01-16 05:20:22.000 016 33343.04 307.24 2359.25 27.76 2011-01-16 05:20:23.000 016 33342.94 307.24 2359.23 27.76 2011-01-16 05:20:24.000 016 33342.93 307.27 2359.18 27.76 2011-01-16 05:20:25.000 016 33342.99 307.24 2359.16 27.76 2011-01-16 05:20:26.000 016 33343.05 307.23 2359.21 27.76 2011-01-16 05:20:27.000 016 33343.03 307.23 2359.20 27.76 2011-01-16 05:20:28.000 016 33343.10 307.25 2359.21 27.76 2011-01-16 05:20:29.000 016 33343.05 307.24 2359.20 27.76 2011-01-16 05:20:30.000 016 33342.99 307.22 2359.27 27.76 2011-01-16 05:20:31.000 016 33342.90 307.25 2359.18 27.76 2011-01-16 05:20:32.000 016 33343.12 307.19 2359.25 27.76 2011-01-16 05:20:33.000 016 33342.95 307.21 2359.19 27.76 2011-01-16 05:20:34.000 016 33343.04 307.22 2359.21 27.76 2011-01-16 05:20:35.000 016 33342.92 307.23 2359.25 27.76 2011-01-16 05:20:36.000 016 33342.96 307.21 2359.09 27.76 2011-01-16 05:20:37.000 016 33342.94 307.23 2359.19 27.76 2011-01-16 05:20:38.000 016 33343.03 307.26 2359.19 27.76 2011-01-16 05:20:39.000 016 33342.99 307.24 2359.15 27.76 2011-01-16 05:20:40.000 016 33342.99 307.22 2359.14 27.76 2011-01-16 05:20:41.000 016 33342.98 307.28 2359.17 27.76 2011-01-16 05:20:42.000 016 33343.00 307.26 2359.24 27.76 2011-01-16 05:20:43.000 016 33342.98 307.24 2359.28 27.76 2011-01-16 05:20:44.000 016 33343.05 307.25 2359.25 27.76 2011-01-16 05:20:45.000 016 33342.97 307.23 2359.28 27.76 2011-01-16 05:20:46.000 016 33343.07 307.24 2359.26 27.76 2011-01-16 05:20:47.000 016 33343.00 307.28 2359.21 27.76 2011-01-16 05:20:48.000 016 33342.98 307.23 2359.28 27.76 2011-01-16 05:20:49.000 016 33343.03 307.27 2359.28 27.76 2011-01-16 05:20:50.000 016 33343.06 307.23 2359.21 27.76 2011-01-16 05:20:51.000 016 33343.00 307.24 2359.20 27.76 2011-01-16 05:20:52.000 016 33343.08 307.28 2359.27 27.76 2011-01-16 05:20:53.000 016 33343.11 307.26 2359.28 27.76 2011-01-16 05:20:54.000 016 33343.05 307.19 2359.27 27.76 2011-01-16 05:20:55.000 016 33343.09 307.20 2359.27 27.76 2011-01-16 05:20:56.000 016 33343.06 307.24 2359.24 27.76 2011-01-16 05:20:57.000 016 33343.04 307.23 2359.24 27.76 2011-01-16 05:20:58.000 016 33343.09 307.21 2359.31 27.76 2011-01-16 05:20:59.000 016 33343.15 307.20 2359.24 27.76 2011-01-16 05:21:00.000 016 33343.11 307.22 2359.27 27.76 2011-01-16 05:21:01.000 016 33343.16 307.25 2359.19 27.76 2011-01-16 05:21:02.000 016 33343.06 307.25 2359.17 27.76 2011-01-16 05:21:03.000 016 33343.11 307.26 2359.20 27.76 2011-01-16 05:21:04.000 016 33343.04 307.24 2359.25 27.76 2011-01-16 05:21:05.000 016 33343.15 307.23 2359.19 27.76 2011-01-16 05:21:06.000 016 33343.20 307.20 2359.22 27.76 2011-01-16 05:21:07.000 016 33343.08 307.21 2359.15 27.76 2011-01-16 05:21:08.000 016 33343.10 307.24 2359.21 27.76 2011-01-16 05:21:09.000 016 33343.07 307.26 2359.24 27.76 2011-01-16 05:21:10.000 016 33343.08 307.27 2359.22 27.76 2011-01-16 05:21:11.000 016 33343.02 307.27 2359.14 27.76 2011-01-16 05:21:12.000 016 33343.02 307.25 2359.19 27.76 2011-01-16 05:21:13.000 016 33342.94 307.23 2359.09 27.76 2011-01-16 05:21:14.000 016 33343.07 307.26 2359.16 27.76 2011-01-16 05:21:15.000 016 33342.99 307.23 2359.18 27.76 2011-01-16 05:21:16.000 016 33343.07 307.25 2359.18 27.76 2011-01-16 05:21:17.000 016 33342.98 307.25 2359.19 27.76 2011-01-16 05:21:18.000 016 33343.04 307.28 2359.19 27.76 2011-01-16 05:21:19.000 016 33343.07 307.29 2359.16 27.76 2011-01-16 05:21:20.000 016 33342.98 307.27 2359.19 27.76 2011-01-16 05:21:21.000 016 33343.00 307.29 2359.22 27.76 2011-01-16 05:21:22.000 016 33343.09 307.28 2359.19 27.76 2011-01-16 05:21:23.000 016 33343.04 307.27 2359.16 27.76 2011-01-16 05:21:24.000 016 33342.97 307.28 2359.28 27.76 2011-01-16 05:21:25.000 016 33343.02 307.28 2359.26 27.76 2011-01-16 05:21:26.000 016 33343.02 307.29 2359.18 27.76 2011-01-16 05:21:27.000 016 33343.03 307.24 2359.24 27.76 2011-01-16 05:21:28.000 016 33343.12 307.27 2359.19 27.76 2011-01-16 05:21:29.000 016 33342.98 307.30 2359.20 27.76 2011-01-16 05:21:30.000 016 33342.95 307.27 2359.15 27.76 2011-01-16 05:21:31.000 016 33343.00 307.28 2359.16 27.76 2011-01-16 05:21:32.000 016 33343.17 307.24 2359.31 27.76 2011-01-16 05:21:33.000 016 33343.09 307.26 2359.24 27.76 2011-01-16 05:21:34.000 016 33343.11 307.29 2359.15 27.76 2011-01-16 05:21:35.000 016 33343.13 307.25 2359.20 27.76 2011-01-16 05:21:36.000 016 33343.06 307.27 2359.24 27.76 2011-01-16 05:21:37.000 016 33343.02 307.24 2359.22 27.76 2011-01-16 05:21:38.000 016 33343.17 307.22 2359.14 27.76 2011-01-16 05:21:39.000 016 33343.15 307.22 2359.09 27.76 2011-01-16 05:21:40.000 016 33343.18 307.22 2359.22 27.76 2011-01-16 05:21:41.000 016 33343.15 307.20 2359.18 27.76 2011-01-16 05:21:42.000 016 33343.14 307.27 2359.18 27.76 2011-01-16 05:21:43.000 016 33343.24 307.20 2359.18 27.76 2011-01-16 05:21:44.000 016 33343.07 307.20 2359.21 27.76 2011-01-16 05:21:45.000 016 33343.18 307.21 2359.18 27.76 2011-01-16 05:21:46.000 016 33343.17 307.25 2359.16 27.76 2011-01-16 05:21:47.000 016 33343.15 307.21 2359.15 27.76 2011-01-16 05:21:48.000 016 33343.20 307.19 2359.16 27.76 2011-01-16 05:21:49.000 016 33343.23 307.20 2359.19 27.76 2011-01-16 05:21:50.000 016 33343.15 307.17 2359.10 27.76 2011-01-16 05:21:51.000 016 33343.20 307.19 2359.18 27.76 2011-01-16 05:21:52.000 016 33343.26 307.18 2359.16 27.76 2011-01-16 05:21:53.000 016 33343.33 307.19 2359.19 27.76 2011-01-16 05:21:54.000 016 33343.18 307.19 2359.14 27.76 2011-01-16 05:21:55.000 016 33343.15 307.17 2359.20 27.76 2011-01-16 05:21:56.000 016 33343.19 307.18 2359.16 27.76 2011-01-16 05:21:57.000 016 33343.17 307.18 2359.16 27.76 2011-01-16 05:21:58.000 016 33343.22 307.17 2359.05 27.76 2011-01-16 05:21:59.000 016 33343.17 307.19 2359.19 27.76 2011-01-16 05:22:00.000 016 33343.22 307.20 2359.11 27.76 2011-01-16 05:22:01.000 016 33343.15 307.18 2359.09 27.76 2011-01-16 05:22:02.000 016 33343.18 307.18 2359.09 27.76 2011-01-16 05:22:03.000 016 33343.17 307.18 2359.16 27.76 2011-01-16 05:22:04.000 016 33343.18 307.20 2359.11 27.76 2011-01-16 05:22:05.000 016 33343.12 307.18 2359.16 27.76 2011-01-16 05:22:06.000 016 33343.20 307.18 2359.13 27.76 2011-01-16 05:22:07.000 016 33343.17 307.23 2359.15 27.76 2011-01-16 05:22:08.000 016 33343.18 307.22 2359.15 27.76 2011-01-16 05:22:09.000 016 33343.10 307.21 2359.20 27.76 2011-01-16 05:22:10.000 016 33343.13 307.22 2359.11 27.76 2011-01-16 05:22:11.000 016 33343.12 307.22 2359.16 27.76 2011-01-16 05:22:12.000 016 33343.09 307.22 2359.13 27.76 2011-01-16 05:22:13.000 016 33343.14 307.20 2359.16 27.76 2011-01-16 05:22:14.000 016 33343.20 307.20 2359.11 27.76 2011-01-16 05:22:15.000 016 33343.11 307.19 2359.20 27.76 2011-01-16 05:22:16.000 016 33343.09 307.20 2359.19 27.76 2011-01-16 05:22:17.000 016 33343.12 307.19 2359.24 27.76 2011-01-16 05:22:18.000 016 33343.08 307.17 2359.20 27.76 2011-01-16 05:22:19.000 016 33343.08 307.21 2359.24 27.76 2011-01-16 05:22:20.000 016 33343.08 307.20 2359.20 27.76 2011-01-16 05:22:21.000 016 33343.11 307.21 2359.27 27.76 2011-01-16 05:22:22.000 016 33343.12 307.18 2359.24 27.76 2011-01-16 05:22:23.000 016 33343.05 307.20 2359.15 27.76 2011-01-16 05:22:24.000 016 33343.08 307.19 2359.21 27.76 2011-01-16 05:22:25.000 016 33343.12 307.18 2359.15 27.76 2011-01-16 05:22:26.000 016 33343.22 307.20 2359.19 27.76 2011-01-16 05:22:27.000 016 33343.21 307.22 2359.21 27.76 2011-01-16 05:22:28.000 016 33343.18 307.18 2359.12 27.76 2011-01-16 05:22:29.000 016 33343.15 307.18 2359.18 27.76 2011-01-16 05:22:30.000 016 33343.21 307.16 2359.17 27.76 2011-01-16 05:22:31.000 016 33343.21 307.14 2359.18 27.76 2011-01-16 05:22:32.000 016 33343.15 307.16 2359.23 27.76 2011-01-16 05:22:33.000 016 33343.19 307.12 2359.12 27.76 2011-01-16 05:22:34.000 016 33343.20 307.14 2359.16 27.76 2011-01-16 05:22:35.000 016 33343.21 307.17 2359.15 27.76 2011-01-16 05:22:36.000 016 33343.32 307.17 2359.20 27.76 2011-01-16 05:22:37.000 016 33343.21 307.15 2359.14 27.76 2011-01-16 05:22:38.000 016 33343.24 307.11 2359.22 27.76 2011-01-16 05:22:39.000 016 33343.23 307.12 2359.25 27.76 2011-01-16 05:22:40.000 016 33343.26 307.15 2359.18 27.76 2011-01-16 05:22:41.000 016 33343.27 307.15 2359.22 27.76 2011-01-16 05:22:42.000 016 33343.21 307.14 2359.20 27.76 2011-01-16 05:22:43.000 016 33343.24 307.14 2359.17 27.76 2011-01-16 05:22:44.000 016 33343.28 307.13 2359.18 27.76 2011-01-16 05:22:45.000 016 33343.31 307.15 2359.19 27.76 2011-01-16 05:22:46.000 016 33343.39 307.11 2359.12 27.76 2011-01-16 05:22:47.000 016 33343.33 307.09 2359.16 27.76 2011-01-16 05:22:48.000 016 33343.36 307.12 2359.11 27.76 2011-01-16 05:22:49.000 016 33343.34 307.14 2359.21 27.76 2011-01-16 05:22:50.000 016 33343.36 307.16 2359.14 27.76 2011-01-16 05:22:51.000 016 33343.36 307.16 2359.13 27.76 2011-01-16 05:22:52.000 016 33343.35 307.16 2359.24 27.76 2011-01-16 05:22:53.000 016 33343.43 307.11 2359.15 27.76 2011-01-16 05:22:54.000 016 33343.35 307.13 2359.07 27.76 2011-01-16 05:22:55.000 016 33343.38 307.12 2359.18 27.76 2011-01-16 05:22:56.000 016 33343.35 307.15 2359.15 27.76 2011-01-16 05:22:57.000 016 33343.34 307.15 2359.15 27.76 2011-01-16 05:22:58.000 016 33343.42 307.12 2359.11 27.76 2011-01-16 05:22:59.000 016 33343.33 307.11 2359.15 27.76 2011-01-16 05:23:00.000 016 33343.40 307.13 2359.15 27.76 2011-01-16 05:23:01.000 016 33343.25 307.11 2359.14 27.76 2011-01-16 05:23:02.000 016 33343.43 307.15 2359.14 27.76 2011-01-16 05:23:03.000 016 33343.40 307.19 2359.24 27.76 2011-01-16 05:23:04.000 016 33343.40 307.17 2359.11 27.76 2011-01-16 05:23:05.000 016 33343.46 307.11 2359.19 27.76 2011-01-16 05:23:06.000 016 33343.41 307.17 2359.12 27.76 2011-01-16 05:23:07.000 016 33343.39 307.13 2359.16 27.76 2011-01-16 05:23:08.000 016 33343.38 307.21 2359.15 27.76 2011-01-16 05:23:09.000 016 33343.32 307.19 2359.18 27.76 2011-01-16 05:23:10.000 016 33343.43 307.17 2359.16 27.76 2011-01-16 05:23:11.000 016 33343.40 307.19 2359.14 27.76 2011-01-16 05:23:12.000 016 33343.39 307.17 2359.14 27.76 2011-01-16 05:23:13.000 016 33343.31 307.17 2359.15 27.76 2011-01-16 05:23:14.000 016 33343.30 307.18 2359.17 27.76 2011-01-16 05:23:15.000 016 33343.26 307.18 2359.17 27.76 2011-01-16 05:23:16.000 016 33343.40 307.20 2359.15 27.76 2011-01-16 05:23:17.000 016 33343.27 307.17 2359.22 27.76 2011-01-16 05:23:18.000 016 33343.39 307.21 2359.19 27.76 2011-01-16 05:23:19.000 016 33343.32 307.18 2359.16 27.76 2011-01-16 05:23:20.000 016 33343.29 307.18 2359.21 27.76 2011-01-16 05:23:21.000 016 33343.21 307.15 2359.21 27.76 2011-01-16 05:23:22.000 016 33343.33 307.17 2359.15 27.76 2011-01-16 05:23:23.000 016 33343.30 307.19 2359.18 27.76 2011-01-16 05:23:24.000 016 33343.23 307.20 2359.12 27.76 2011-01-16 05:23:25.000 016 33343.39 307.17 2359.13 27.76 2011-01-16 05:23:26.000 016 33343.35 307.19 2359.10 27.76 2011-01-16 05:23:27.000 016 33343.32 307.18 2359.11 27.76 2011-01-16 05:23:28.000 016 33343.36 307.13 2359.11 27.76 2011-01-16 05:23:29.000 016 33343.30 307.14 2359.16 27.76 2011-01-16 05:23:30.000 016 33343.28 307.17 2359.17 27.76 2011-01-16 05:23:31.000 016 33343.31 307.16 2359.15 27.76 2011-01-16 05:23:32.000 016 33343.44 307.22 2359.20 27.76 2011-01-16 05:23:33.000 016 33343.30 307.20 2359.12 27.76 2011-01-16 05:23:34.000 016 33343.37 307.17 2359.17 27.76 2011-01-16 05:23:35.000 016 33343.35 307.15 2359.19 27.76 2011-01-16 05:23:36.000 016 33343.38 307.21 2359.19 27.76 2011-01-16 05:23:37.000 016 33343.34 307.18 2359.21 27.76 2011-01-16 05:23:38.000 016 33343.39 307.19 2359.15 27.76 2011-01-16 05:23:39.000 016 33343.39 307.18 2359.16 27.76 2011-01-16 05:23:40.000 016 33343.39 307.13 2359.21 27.76 2011-01-16 05:23:41.000 016 33343.43 307.18 2359.19 27.76 2011-01-16 05:23:42.000 016 33343.35 307.16 2359.11 27.76 2011-01-16 05:23:43.000 016 33343.41 307.17 2359.16 27.76 2011-01-16 05:23:44.000 016 33343.40 307.13 2359.11 27.76 2011-01-16 05:23:45.000 016 33343.30 307.13 2359.08 27.76 2011-01-16 05:23:46.000 016 33343.41 307.15 2359.18 27.76 2011-01-16 05:23:47.000 016 33343.36 307.18 2359.17 27.76 2011-01-16 05:23:48.000 016 33343.40 307.13 2359.16 27.76 2011-01-16 05:23:49.000 016 33343.41 307.15 2359.25 27.76 2011-01-16 05:23:50.000 016 33343.38 307.17 2359.18 27.76 2011-01-16 05:23:51.000 016 33343.39 307.12 2359.21 27.76 2011-01-16 05:23:52.000 016 33343.45 307.14 2359.15 27.76 2011-01-16 05:23:53.000 016 33343.42 307.16 2359.13 27.76 2011-01-16 05:23:54.000 016 33343.41 307.12 2359.16 27.76 2011-01-16 05:23:55.000 016 33343.39 307.15 2359.27 27.76 2011-01-16 05:23:56.000 016 33343.49 307.15 2359.17 27.76 2011-01-16 05:23:57.000 016 33343.37 307.16 2359.16 27.76 2011-01-16 05:23:58.000 016 33343.39 307.10 2359.17 27.76 2011-01-16 05:23:59.000 016 33343.46 307.10 2359.15 27.76 2011-01-16 05:24:00.000 016 33343.48 307.11 2359.07 27.76 2011-01-16 05:24:01.000 016 33343.26 307.12 2359.14 27.76 2011-01-16 05:24:02.000 016 33343.51 307.05 2359.12 27.76 2011-01-16 05:24:03.000 016 33343.36 307.06 2359.13 27.76 2011-01-16 05:24:04.000 016 33343.53 307.12 2359.15 27.76 2011-01-16 05:24:05.000 016 33343.49 307.09 2359.20 27.76 2011-01-16 05:24:06.000 016 33343.52 307.09 2359.14 27.76 2011-01-16 05:24:07.000 016 33343.49 307.11 2359.13 27.76 2011-01-16 05:24:08.000 016 33343.57 307.08 2359.11 27.76 2011-01-16 05:24:09.000 016 33343.50 307.07 2359.09 27.76 2011-01-16 05:24:10.000 016 33343.53 307.05 2359.04 27.76 2011-01-16 05:24:11.000 016 33343.57 307.07 2359.13 27.76 2011-01-16 05:24:12.000 016 33343.51 307.11 2359.13 27.76 2011-01-16 05:24:13.000 016 33343.51 307.08 2359.13 27.76 2011-01-16 05:24:14.000 016 33343.49 307.14 2359.15 27.76 2011-01-16 05:24:15.000 016 33343.48 307.10 2359.09 27.76 2011-01-16 05:24:16.000 016 33343.49 307.06 2359.10 27.76 2011-01-16 05:24:17.000 016 33343.53 307.08 2359.19 27.76 2011-01-16 05:24:18.000 016 33343.56 307.10 2359.18 27.76 2011-01-16 05:24:19.000 016 33343.45 307.09 2359.15 27.76 2011-01-16 05:24:20.000 016 33343.52 307.05 2359.14 27.76 2011-01-16 05:24:21.000 016 33343.46 307.06 2359.10 27.76 2011-01-16 05:24:22.000 016 33343.46 307.07 2359.13 27.76 2011-01-16 05:24:23.000 016 33343.52 307.07 2359.15 27.76 2011-01-16 05:24:24.000 016 33343.54 307.05 2359.16 27.76 2011-01-16 05:24:25.000 016 33343.54 307.07 2359.12 27.76 2011-01-16 05:24:26.000 016 33343.52 307.06 2359.17 27.76 2011-01-16 05:24:27.000 016 33343.51 307.05 2359.16 27.76 2011-01-16 05:24:28.000 016 33343.51 307.05 2359.16 27.76 2011-01-16 05:24:29.000 016 33343.48 307.05 2359.19 27.76 2011-01-16 05:24:30.000 016 33343.51 307.06 2359.14 27.76 2011-01-16 05:24:31.000 016 33343.49 307.04 2359.19 27.76 2011-01-16 05:24:32.000 016 33343.54 307.04 2359.12 27.76 2011-01-16 05:24:33.000 016 33343.53 307.00 2359.05 27.76 2011-01-16 05:24:34.000 016 33343.61 307.00 2359.21 27.76 2011-01-16 05:24:35.000 016 33343.59 307.04 2359.18 27.76 2011-01-16 05:24:36.000 016 33343.41 307.04 2359.11 27.76 2011-01-16 05:24:37.000 016 33343.54 306.99 2359.06 27.76 2011-01-16 05:24:38.000 016 33343.55 307.01 2359.11 27.76 2011-01-16 05:24:39.000 016 33343.43 307.01 2359.11 27.76 2011-01-16 05:24:40.000 016 33343.46 307.09 2359.14 27.76 2011-01-16 05:24:41.000 016 33343.53 307.06 2359.06 27.76 2011-01-16 05:24:42.000 016 33343.52 307.04 2359.04 27.76 2011-01-16 05:24:43.000 016 33343.51 307.04 2359.12 27.76 2011-01-16 05:24:44.000 016 33343.52 307.04 2359.20 27.76 2011-01-16 05:24:45.000 016 33343.50 307.03 2359.18 27.76 2011-01-16 05:24:46.000 016 33343.56 307.04 2359.16 27.76 2011-01-16 05:24:47.000 016 33343.56 307.02 2359.12 27.76 2011-01-16 05:24:48.000 016 33343.45 307.02 2359.11 27.76 2011-01-16 05:24:49.000 016 33343.52 307.04 2359.03 27.76 2011-01-16 05:24:50.000 016 33343.42 307.03 2359.14 27.76 2011-01-16 05:24:51.000 016 33343.43 307.01 2359.09 27.76 2011-01-16 05:24:52.000 016 33343.53 306.96 2359.11 27.76 2011-01-16 05:24:53.000 016 33343.46 306.98 2359.19 27.76 2011-01-16 05:24:54.000 016 33343.45 307.01 2359.11 27.76 2011-01-16 05:24:55.000 016 33343.60 307.01 2359.10 27.76 2011-01-16 05:24:56.000 016 33343.49 307.04 2359.19 27.76 2011-01-16 05:24:57.000 016 33343.52 307.03 2359.17 27.76 2011-01-16 05:24:58.000 016 33343.58 307.00 2359.06 27.76 2011-01-16 05:24:59.000 016 33343.48 307.02 2359.18 27.76 2011-01-16 05:25:00.000 016 33343.52 307.03 2359.12 27.76 2011-01-16 05:25:01.000 016 33343.47 306.99 2359.15 27.76 2011-01-16 05:25:02.000 016 33343.58 307.04 2359.11 27.76 2011-01-16 05:25:03.000 016 33343.49 307.01 2359.12 27.76 2011-01-16 05:25:04.000 016 33343.58 306.99 2359.16 27.76 2011-01-16 05:25:05.000 016 33343.51 306.99 2359.11 27.76 2011-01-16 05:25:06.000 016 33343.63 307.01 2359.16 27.76 2011-01-16 05:25:07.000 016 33343.54 307.01 2359.13 27.76 2011-01-16 05:25:08.000 016 33343.51 307.03 2359.21 27.76 2011-01-16 05:25:09.000 016 33343.45 307.00 2359.16 27.76 2011-01-16 05:25:10.000 016 33343.59 307.00 2359.19 27.76 2011-01-16 05:25:11.000 016 33343.62 307.01 2359.15 27.76 2011-01-16 05:25:12.000 016 33343.43 307.04 2359.14 27.76 2011-01-16 05:25:13.000 016 33343.57 306.99 2359.07 27.76 2011-01-16 05:25:14.000 016 33343.62 307.05 2359.16 27.76 2011-01-16 05:25:15.000 016 33343.46 307.02 2359.09 27.76 2011-01-16 05:25:16.000 016 33343.51 306.99 2359.19 27.76 2011-01-16 05:25:17.000 016 33343.49 307.03 2359.25 27.76 2011-01-16 05:25:18.000 016 33343.59 307.00 2359.16 27.76 2011-01-16 05:25:19.000 016 33343.56 306.97 2359.12 27.76 2011-01-16 05:25:20.000 016 33343.56 306.98 2359.12 27.76 2011-01-16 05:25:21.000 016 33343.57 306.96 2359.11 27.76 2011-01-16 05:25:22.000 016 33343.60 306.99 2359.17 27.76 2011-01-16 05:25:23.000 016 33343.57 306.98 2359.12 27.76 2011-01-16 05:25:24.000 016 33343.58 306.97 2359.18 27.76 2011-01-16 05:25:25.000 016 33343.55 306.96 2359.12 27.76 2011-01-16 05:25:26.000 016 33343.59 306.96 2359.12 27.76 2011-01-16 05:25:27.000 016 33343.58 306.96 2359.18 27.76 2011-01-16 05:25:28.000 016 33343.58 306.96 2359.09 27.76 2011-01-16 05:25:29.000 016 33343.57 306.93 2359.12 27.76 2011-01-16 05:25:30.000 016 33343.51 306.99 2359.10 27.76 2011-01-16 05:25:31.000 016 33343.49 306.95 2359.03 27.76 2011-01-16 05:25:32.000 016 33343.66 306.96 2359.09 27.76 2011-01-16 05:25:33.000 016 33343.57 306.95 2359.10 27.76 2011-01-16 05:25:34.000 016 33343.55 306.96 2359.09 27.76 2011-01-16 05:25:35.000 016 33343.60 306.97 2359.12 27.76 2011-01-16 05:25:36.000 016 33343.67 306.96 2359.05 27.76 2011-01-16 05:25:37.000 016 33343.66 306.93 2359.11 27.76 2011-01-16 05:25:38.000 016 33343.69 306.99 2359.06 27.76 2011-01-16 05:25:39.000 016 33343.62 306.98 2359.03 27.76 2011-01-16 05:25:40.000 016 33343.70 306.97 2359.14 27.76 2011-01-16 05:25:41.000 016 33343.62 306.94 2359.06 27.76 2011-01-16 05:25:42.000 016 33343.62 306.99 2359.09 27.76 2011-01-16 05:25:43.000 016 33343.51 306.95 2359.15 27.76 2011-01-16 05:25:44.000 016 33343.65 306.99 2359.18 27.76 2011-01-16 05:25:45.000 016 33343.54 306.96 2359.18 27.76 2011-01-16 05:25:46.000 016 33343.71 306.98 2359.06 27.76 2011-01-16 05:25:47.000 016 33343.62 306.94 2359.09 27.76 2011-01-16 05:25:48.000 016 33343.73 306.95 2359.13 27.76 2011-01-16 05:25:49.000 016 33343.70 306.95 2359.09 27.76 2011-01-16 05:25:50.000 016 33343.70 306.93 2359.10 27.76 2011-01-16 05:25:51.000 016 33343.61 306.96 2359.06 27.76 2011-01-16 05:25:52.000 016 33343.62 306.96 2359.14 27.76 2011-01-16 05:25:53.000 016 33343.73 306.98 2359.09 27.76 2011-01-16 05:25:54.000 016 33343.65 307.01 2359.08 27.76 2011-01-16 05:25:55.000 016 33343.75 306.97 2359.08 27.76 2011-01-16 05:25:56.000 016 33343.79 307.04 2359.15 27.76 2011-01-16 05:25:57.000 016 33343.59 307.01 2359.10 27.76 2011-01-16 05:25:58.000 016 33343.68 307.03 2359.11 27.76 2011-01-16 05:25:59.000 016 33343.65 307.01 2359.07 27.76 2011-01-16 05:26:00.000 016 33343.61 307.03 2359.03 27.76 2011-01-16 05:26:01.000 016 33343.62 306.99 2359.08 27.76 2011-01-16 05:26:02.000 016 33343.67 307.05 2359.19 27.76 2011-01-16 05:26:03.000 016 33343.59 307.04 2359.18 27.76 2011-01-16 05:26:04.000 016 33343.62 307.01 2359.18 27.76 2011-01-16 05:26:05.000 016 33343.65 307.05 2359.15 27.76 2011-01-16 05:26:06.000 016 33343.64 307.01 2359.10 27.76 2011-01-16 05:26:07.000 016 33343.56 307.00 2359.10 27.76 2011-01-16 05:26:08.000 016 33343.61 306.98 2359.22 27.76 2011-01-16 05:26:09.000 016 33343.63 306.97 2359.16 27.76 2011-01-16 05:26:10.000 016 33343.61 307.02 2359.15 27.76 2011-01-16 05:26:11.000 016 33343.64 306.95 2359.16 27.76 2011-01-16 05:26:12.000 016 33343.61 306.99 2359.14 27.76 2011-01-16 05:26:13.000 016 33343.57 306.97 2359.13 27.76 2011-01-16 05:26:14.000 016 33343.58 307.01 2359.15 27.76 2011-01-16 05:26:15.000 016 33343.56 307.01 2359.15 27.76 2011-01-16 05:26:16.000 016 33343.59 306.96 2359.16 27.76 2011-01-16 05:26:17.000 016 33343.64 306.95 2359.14 27.76 2011-01-16 05:26:18.000 016 33343.59 306.94 2359.17 27.76 2011-01-16 05:26:19.000 016 33343.58 306.97 2359.09 27.76 2011-01-16 05:26:20.000 016 33343.64 306.96 2359.18 27.76 2011-01-16 05:26:21.000 016 33343.51 306.97 2359.15 27.76 2011-01-16 05:26:22.000 016 33343.50 306.98 2359.21 27.76 2011-01-16 05:26:23.000 016 33343.54 306.97 2359.18 27.76 2011-01-16 05:26:24.000 016 33343.46 307.00 2359.12 27.76 2011-01-16 05:26:25.000 016 33343.57 306.99 2359.11 27.76 2011-01-16 05:26:26.000 016 33343.54 306.95 2359.20 27.76 2011-01-16 05:26:27.000 016 33343.51 306.97 2359.18 27.76 2011-01-16 05:26:28.000 016 33343.61 306.98 2359.15 27.76 2011-01-16 05:26:29.000 016 33343.65 306.95 2359.12 27.76 2011-01-16 05:26:30.000 016 33343.53 306.97 2359.13 27.76 2011-01-16 05:26:31.000 016 33343.55 306.97 2359.12 27.76 2011-01-16 05:26:32.000 016 33343.65 307.02 2359.09 27.76 2011-01-16 05:26:33.000 016 33343.66 306.99 2359.14 27.76 2011-01-16 05:26:34.000 016 33343.57 306.98 2359.14 27.76 2011-01-16 05:26:35.000 016 33343.63 306.99 2359.16 27.76 2011-01-16 05:26:36.000 016 33343.65 306.96 2359.17 27.76 2011-01-16 05:26:37.000 016 33343.52 306.98 2359.18 27.76 2011-01-16 05:26:38.000 016 33343.49 306.98 2359.18 27.76 2011-01-16 05:26:39.000 016 33343.49 306.97 2359.15 27.76 2011-01-16 05:26:40.000 016 33343.64 306.97 2359.21 27.76 2011-01-16 05:26:41.000 016 33343.62 306.97 2359.11 27.75 2011-01-16 05:26:42.000 016 33343.69 306.99 2359.18 27.76 2011-01-16 05:26:43.000 016 33343.57 306.96 2359.11 27.76 2011-01-16 05:26:44.000 016 33343.75 306.96 2359.15 27.76 2011-01-16 05:26:45.000 016 33343.58 306.99 2359.10 27.76 2011-01-16 05:26:46.000 016 33343.60 306.95 2359.12 27.76 2011-01-16 05:26:47.000 016 33343.62 306.97 2359.15 27.76 2011-01-16 05:26:48.000 016 33343.62 307.00 2359.21 27.76 2011-01-16 05:26:49.000 016 33343.67 307.01 2359.22 27.75 2011-01-16 05:26:50.000 016 33343.59 307.01 2359.15 27.76 2011-01-16 05:26:51.000 016 33343.59 307.01 2359.16 27.76 2011-01-16 05:26:52.000 016 33343.76 306.97 2359.21 27.76 2011-01-16 05:26:53.000 016 33343.70 307.00 2359.14 27.76 2011-01-16 05:26:54.000 016 33343.67 307.04 2359.14 27.75 2011-01-16 05:26:55.000 016 33343.62 306.97 2359.21 27.76 2011-01-16 05:26:56.000 016 33343.68 306.96 2359.24 27.75 2011-01-16 05:26:57.000 016 33343.65 306.96 2359.15 27.75 2011-01-16 05:26:58.000 016 33343.70 307.00 2359.18 27.75 2011-01-16 05:26:59.000 016 33343.75 306.95 2359.15 27.75 2011-01-16 05:27:00.000 016 33343.74 306.98 2359.16 27.75 2011-01-16 05:27:01.000 016 33343.80 307.02 2359.16 27.76 2011-01-16 05:27:02.000 016 33343.64 307.03 2359.24 27.75 2011-01-16 05:27:03.000 016 33343.73 307.01 2359.14 27.75 2011-01-16 05:27:04.000 016 33343.67 306.99 2359.22 27.75 2011-01-16 05:27:05.000 016 33343.70 307.00 2359.19 27.75 2011-01-16 05:27:06.000 016 33343.70 307.03 2359.13 27.75 2011-01-16 05:27:07.000 016 33343.61 306.99 2359.08 27.75 2011-01-16 05:27:08.000 016 33343.70 307.01 2359.13 27.75 2011-01-16 05:27:09.000 016 33343.57 307.00 2359.15 27.75 2011-01-16 05:27:10.000 016 33343.73 306.98 2359.17 27.75 2011-01-16 05:27:11.000 016 33343.62 306.99 2359.20 27.75 2011-01-16 05:27:12.000 016 33343.67 307.01 2359.15 27.75 2011-01-16 05:27:13.000 016 33343.69 306.99 2359.17 27.75 2011-01-16 05:27:14.000 016 33343.72 307.01 2359.16 27.75 2011-01-16 05:27:15.000 016 33343.67 307.00 2359.11 27.75 2011-01-16 05:27:16.000 016 33343.64 307.06 2359.07 27.75 2011-01-16 05:27:17.000 016 33343.59 307.03 2359.18 27.75 2011-01-16 05:27:18.000 016 33343.64 307.02 2359.12 27.75 2011-01-16 05:27:19.000 016 33343.61 307.05 2359.14 27.75 2011-01-16 05:27:20.000 016 33343.60 307.04 2359.21 27.75 2011-01-16 05:27:21.000 016 33343.64 307.02 2359.19 27.75 2011-01-16 05:27:22.000 016 33343.62 307.08 2359.20 27.75 2011-01-16 05:27:23.000 016 33343.52 307.06 2359.14 27.75 2011-01-16 05:27:24.000 016 33343.62 307.04 2359.17 27.75 2011-01-16 05:27:25.000 016 33343.56 307.07 2359.24 27.75 2011-01-16 05:27:26.000 016 33343.61 307.12 2359.17 27.75 2011-01-16 05:27:27.000 016 33343.54 307.10 2359.16 27.75 2011-01-16 05:27:28.000 016 33343.55 307.12 2359.25 27.75 2011-01-16 05:27:29.000 016 33343.51 307.05 2359.16 27.75 2011-01-16 05:27:30.000 016 33343.64 307.17 2359.17 27.75 2011-01-16 05:27:31.000 016 33343.58 307.09 2359.28 27.75 2011-01-16 05:27:32.000 016 33343.52 307.08 2359.29 27.75 2011-01-16 05:27:33.000 016 33343.56 307.10 2359.27 27.75 2011-01-16 05:27:34.000 016 33343.59 307.08 2359.27 27.75 2011-01-16 05:27:35.000 016 33343.60 307.11 2359.22 27.75 2011-01-16 05:27:36.000 016 33343.55 307.06 2359.24 27.75 2011-01-16 05:27:37.000 016 33343.63 307.09 2359.25 27.75 2011-01-16 05:27:38.000 016 33343.58 307.07 2359.25 27.75 2011-01-16 05:27:39.000 016 33343.62 307.08 2359.22 27.75 2011-01-16 05:27:40.000 016 33343.53 307.10 2359.28 27.75 2011-01-16 05:27:41.000 016 33343.61 307.09 2359.19 27.75 2011-01-16 05:27:42.000 016 33343.55 307.10 2359.27 27.75 2011-01-16 05:27:43.000 016 33343.57 307.07 2359.24 27.75 2011-01-16 05:27:44.000 016 33343.58 307.04 2359.36 27.75 2011-01-16 05:27:45.000 016 33343.61 307.02 2359.31 27.75 2011-01-16 05:27:46.000 016 33343.62 307.02 2359.21 27.75 2011-01-16 05:27:47.000 016 33343.64 307.05 2359.25 27.75 2011-01-16 05:27:48.000 016 33343.62 307.07 2359.31 27.75 2011-01-16 05:27:49.000 016 33343.73 307.07 2359.30 27.75 2011-01-16 05:27:50.000 016 33343.63 307.04 2359.39 27.75 2011-01-16 05:27:51.000 016 33343.73 307.06 2359.35 27.75 2011-01-16 05:27:52.000 016 33343.69 307.06 2359.27 27.75 2011-01-16 05:27:53.000 016 33343.70 307.07 2359.25 27.75 2011-01-16 05:27:54.000 016 33343.56 307.04 2359.21 27.75 2011-01-16 05:27:55.000 016 33343.68 307.06 2359.28 27.75 2011-01-16 05:27:56.000 016 33343.74 307.08 2359.18 27.75 2011-01-16 05:27:57.000 016 33343.64 307.05 2359.22 27.75 2011-01-16 05:27:58.000 016 33343.73 307.10 2359.21 27.75 2011-01-16 05:27:59.000 016 33343.74 307.08 2359.26 27.75 2011-01-16 05:28:00.000 016 33343.62 307.06 2359.18 27.75 2011-01-16 05:28:01.000 016 33343.70 307.09 2359.21 27.75 2011-01-16 05:28:02.000 016 33343.67 307.08 2359.27 27.75 2011-01-16 05:28:03.000 016 33343.57 307.11 2359.27 27.75 2011-01-16 05:28:04.000 016 33343.77 307.10 2359.28 27.75 2011-01-16 05:28:05.000 016 33343.67 307.12 2359.31 27.75 2011-01-16 05:28:06.000 016 33343.51 307.11 2359.30 27.75 2011-01-16 05:28:07.000 016 33343.62 307.09 2359.24 27.75 2011-01-16 05:28:08.000 016 33343.61 307.16 2359.30 27.75 2011-01-16 05:28:09.000 016 33343.62 307.13 2359.24 27.75 2011-01-16 05:28:10.000 016 33343.61 307.12 2359.30 27.75 2011-01-16 05:28:11.000 016 33343.49 307.20 2359.26 27.75 2011-01-16 05:28:12.000 016 33343.53 307.14 2359.26 27.75 2011-01-16 05:28:13.000 016 33343.54 307.18 2359.33 27.75 2011-01-16 05:28:14.000 016 33343.50 307.15 2359.30 27.75 2011-01-16 05:28:15.000 016 33343.54 307.14 2359.27 27.75 2011-01-16 05:28:16.000 016 33343.49 307.14 2359.29 27.75 2011-01-16 05:28:17.000 016 33343.52 307.16 2359.25 27.75 2011-01-16 05:28:18.000 016 33343.50 307.17 2359.36 27.75 2011-01-16 05:28:19.000 016 33343.59 307.12 2359.21 27.75 2011-01-16 05:28:20.000 016 33343.57 307.15 2359.33 27.75 2011-01-16 05:28:21.000 016 33343.52 307.13 2359.34 27.75 2011-01-16 05:28:22.000 016 33343.60 307.15 2359.29 27.75 2011-01-16 05:28:23.000 016 33343.60 307.15 2359.28 27.75 2011-01-16 05:28:24.000 016 33343.55 307.15 2359.37 27.75 2011-01-16 05:28:25.000 016 33343.62 307.17 2359.36 27.75 2011-01-16 05:28:26.000 016 33343.57 307.16 2359.25 27.75 2011-01-16 05:28:27.000 016 33343.56 307.15 2359.31 27.75 2011-01-16 05:28:28.000 016 33343.71 307.16 2359.37 27.75 2011-01-16 05:28:29.000 016 33343.67 307.14 2359.43 27.75 2011-01-16 05:28:30.000 016 33343.61 307.09 2359.33 27.75 2011-01-16 05:28:31.000 016 33343.66 307.10 2359.31 27.75 2011-01-16 05:28:32.000 016 33343.58 307.10 2359.34 27.75 2011-01-16 05:28:33.000 016 33343.61 307.13 2359.28 27.75 2011-01-16 05:28:34.000 016 33343.73 307.08 2359.37 27.75 2011-01-16 05:28:35.000 016 33343.67 307.06 2359.31 27.75 2011-01-16 05:28:36.000 016 33343.57 307.12 2359.30 27.75 2011-01-16 05:28:37.000 016 33343.70 307.10 2359.26 27.75 2011-01-16 05:28:38.000 016 33343.68 307.09 2359.19 27.75 2011-01-16 05:28:39.000 016 33343.60 307.11 2359.23 27.75 2011-01-16 05:28:40.000 016 33343.63 307.12 2359.22 27.75 2011-01-16 05:28:41.000 016 33343.64 307.14 2359.25 27.75 2011-01-16 05:28:42.000 016 33343.61 307.15 2359.37 27.75 2011-01-16 05:28:43.000 016 33343.61 307.15 2359.33 27.75 2011-01-16 05:28:44.000 016 33343.57 307.16 2359.32 27.75 2011-01-16 05:28:45.000 016 33343.53 307.17 2359.30 27.75 2011-01-16 05:28:46.000 016 33343.62 307.17 2359.28 27.75 2011-01-16 05:28:47.000 016 33343.59 307.16 2359.31 27.75 2011-01-16 05:28:48.000 016 33343.61 307.16 2359.31 27.75 2011-01-16 05:28:49.000 016 33343.49 307.17 2359.31 27.75 2011-01-16 05:28:50.000 016 33343.61 307.16 2359.37 27.75 2011-01-16 05:28:51.000 016 33343.62 307.18 2359.29 27.75 2011-01-16 05:28:52.000 016 33343.56 307.20 2359.25 27.75 2011-01-16 05:28:53.000 016 33343.62 307.19 2359.33 27.75 2011-01-16 05:28:54.000 016 33343.57 307.19 2359.31 27.75 2011-01-16 05:28:55.000 016 33343.66 307.19 2359.37 27.75 2011-01-16 05:28:56.000 016 33343.60 307.20 2359.37 27.75 2011-01-16 05:28:57.000 016 33343.55 307.20 2359.32 27.75 2011-01-16 05:28:58.000 016 33343.44 307.20 2359.36 27.75 2011-01-16 05:28:59.000 016 33343.56 307.20 2359.31 27.75 2011-01-16 05:29:00.000 016 33343.51 307.22 2359.33 27.75 2011-01-16 05:29:01.000 016 33343.49 307.24 2359.36 27.75 2011-01-16 05:29:02.000 016 33343.46 307.18 2359.36 27.75 2011-01-16 05:29:03.000 016 33343.37 307.19 2359.31 27.75 2011-01-16 05:29:04.000 016 33343.48 307.23 2359.40 27.75 2011-01-16 05:29:05.000 016 33343.54 307.26 2359.35 27.75 2011-01-16 05:29:06.000 016 33343.50 307.20 2359.30 27.75 2011-01-16 05:29:07.000 016 33343.52 307.18 2359.39 27.75 2011-01-16 05:29:08.000 016 33343.51 307.20 2359.41 27.75 2011-01-16 05:29:09.000 016 33343.56 307.18 2359.33 27.75 2011-01-16 05:29:10.000 016 33343.49 307.21 2359.37 27.75 2011-01-16 05:29:11.000 016 33343.48 307.22 2359.37 27.75 2011-01-16 05:29:12.000 016 33343.43 307.20 2359.39 27.75 2011-01-16 05:29:13.000 016 33343.60 307.22 2359.32 27.75 2011-01-16 05:29:14.000 016 33343.52 307.16 2359.33 27.75 2011-01-16 05:29:15.000 016 33343.48 307.14 2359.34 27.75 2011-01-16 05:29:16.000 016 33343.51 307.20 2359.40 27.75 2011-01-16 05:29:17.000 016 33343.51 307.19 2359.35 27.75 2011-01-16 05:29:18.000 016 33343.48 307.16 2359.39 27.75 2011-01-16 05:29:19.000 016 33343.60 307.15 2359.33 27.75 2011-01-16 05:29:20.000 016 33343.49 307.15 2359.34 27.75 2011-01-16 05:29:21.000 016 33343.47 307.10 2359.30 27.75 2011-01-16 05:29:22.000 016 33343.57 307.13 2359.30 27.75 2011-01-16 05:29:23.000 016 33343.52 307.14 2359.37 27.75 2011-01-16 05:29:24.000 016 33343.52 307.16 2359.43 27.76 2011-01-16 05:29:25.000 016 33343.52 307.12 2359.36 27.76 2011-01-16 05:29:26.000 016 33343.54 307.15 2359.36 27.75 2011-01-16 05:29:27.000 016 33343.48 307.15 2359.28 27.75 2011-01-16 05:29:28.000 016 33343.45 307.14 2359.39 27.75 2011-01-16 05:29:29.000 016 33343.50 307.15 2359.34 27.75 2011-01-16 05:29:30.000 016 33343.46 307.10 2359.32 27.75 2011-01-16 05:29:31.000 016 33343.59 307.15 2359.42 27.75 2011-01-16 05:29:32.000 016 33343.46 307.12 2359.40 27.75 2011-01-16 05:29:33.000 016 33343.48 307.13 2359.36 27.76 2011-01-16 05:29:34.000 016 33343.54 307.12 2359.39 27.76 2011-01-16 05:29:35.000 016 33343.51 307.14 2359.39 27.76 2011-01-16 05:29:36.000 016 33343.51 307.15 2359.33 27.76 2011-01-16 05:29:37.000 016 33343.46 307.16 2359.37 27.76 2011-01-16 05:29:38.000 016 33343.51 307.16 2359.32 27.76 2011-01-16 05:29:39.000 016 33343.43 307.16 2359.35 27.76 2011-01-16 05:29:40.000 016 33343.52 307.21 2359.43 27.76 2011-01-16 05:29:41.000 016 33343.49 307.16 2359.36 27.76 2011-01-16 05:29:42.000 016 33343.58 307.23 2359.37 27.75 2011-01-16 05:29:43.000 016 33343.46 307.22 2359.50 27.75 2011-01-16 05:29:44.000 016 33343.61 307.20 2359.38 27.75 2011-01-16 05:29:45.000 016 33343.53 307.24 2359.33 27.75 2011-01-16 05:29:46.000 016 33343.47 307.21 2359.33 27.76 2011-01-16 05:29:47.000 016 33343.48 307.28 2359.47 27.75 2011-01-16 05:29:48.000 016 33343.55 307.22 2359.37 27.76 2011-01-16 05:29:49.000 016 33343.51 307.20 2359.36 27.76 2011-01-16 05:29:50.000 016 33343.66 307.19 2359.50 27.76 2011-01-16 05:29:51.000 016 33343.55 307.22 2359.38 27.75 2011-01-16 05:29:52.000 016 33343.54 307.25 2359.41 27.76 2011-01-16 05:29:53.000 016 33343.55 307.27 2359.33 27.75 2011-01-16 05:29:54.000 016 33343.60 307.27 2359.48 27.75 2011-01-16 05:29:55.000 016 33343.58 307.26 2359.36 27.75 2011-01-16 05:29:56.000 016 33343.61 307.24 2359.47 27.76 2011-01-16 05:29:57.000 016 33343.52 307.22 2359.45 27.76 2011-01-16 05:29:58.000 016 33343.57 307.24 2359.49 27.75 2011-01-16 05:29:59.000 016 33343.54 307.24 2359.34 27.75 2011-01-16 05:30:00.000 016 33343.57 307.20 2359.47 27.75 2011-01-16 05:30:01.000 016 33343.58 307.27 2359.41 27.75 2011-01-16 05:30:02.000 016 33343.59 307.28 2359.45 27.76 2011-01-16 05:30:03.000 016 33343.56 307.23 2359.38 27.76 2011-01-16 05:30:04.000 016 33343.64 307.23 2359.46 27.76 2011-01-16 05:30:05.000 016 33343.54 307.25 2359.38 27.75 2011-01-16 05:30:06.000 016 33343.45 307.22 2359.37 27.75 2011-01-16 05:30:07.000 016 33343.70 307.21 2359.40 27.75 2011-01-16 05:30:08.000 016 33343.57 307.24 2359.34 27.75 2011-01-16 05:30:09.000 016 33343.57 307.21 2359.34 27.75 2011-01-16 05:30:10.000 016 33343.54 307.17 2359.43 27.75 2011-01-16 05:30:11.000 016 33343.56 307.20 2359.41 27.75 2011-01-16 05:30:12.000 016 33343.58 307.22 2359.34 27.76 2011-01-16 05:30:13.000 016 33343.58 307.21 2359.40 27.76 2011-01-16 05:30:14.000 016 33343.60 307.19 2359.33 27.75 2011-01-16 05:30:15.000 016 33343.54 307.16 2359.28 27.75 2011-01-16 05:30:16.000 016 33343.62 307.18 2359.33 27.75 2011-01-16 05:30:17.000 016 33343.65 307.20 2359.31 27.76 2011-01-16 05:30:18.000 016 33343.57 307.18 2359.41 27.75 2011-01-16 05:30:19.000 016 33343.65 307.18 2359.34 27.76 2011-01-16 05:30:20.000 016 33343.52 307.18 2359.42 27.75 2011-01-16 05:30:21.000 016 33343.57 307.18 2359.37 27.75 2011-01-16 05:30:22.000 016 33343.60 307.13 2359.34 27.75 2011-01-16 05:30:23.000 016 33343.57 307.16 2359.34 27.76 2011-01-16 05:30:24.000 016 33343.58 307.17 2359.33 27.76 2011-01-16 05:30:25.000 016 33343.56 307.15 2359.45 27.75 2011-01-16 05:30:26.000 016 33343.62 307.19 2359.34 27.76 2011-01-16 05:30:27.000 016 33343.55 307.19 2359.34 27.76 2011-01-16 05:30:28.000 016 33343.59 307.14 2359.40 27.76 2011-01-16 05:30:29.000 016 33343.57 307.15 2359.41 27.76 2011-01-16 05:30:30.000 016 33343.60 307.15 2359.34 27.76 2011-01-16 05:30:31.000 016 33343.60 307.21 2359.47 27.75 2011-01-16 05:30:32.000 016 33343.57 307.18 2359.40 27.76 2011-01-16 05:30:33.000 016 33343.57 307.20 2359.40 27.76 2011-01-16 05:30:34.000 016 33343.58 307.20 2359.47 27.76 2011-01-16 05:30:35.000 016 33343.65 307.20 2359.44 27.76 2011-01-16 05:30:36.000 016 33343.58 307.17 2359.39 27.76 2011-01-16 05:30:37.000 016 33343.53 307.18 2359.34 27.76 2011-01-16 05:30:38.000 016 33343.60 307.21 2359.42 27.75 2011-01-16 05:30:39.000 016 33343.57 307.19 2359.43 27.76 2011-01-16 05:30:40.000 016 33343.60 307.26 2359.41 27.76 2011-01-16 05:30:41.000 016 33343.59 307.28 2359.44 27.76 2011-01-16 05:30:42.000 016 33343.55 307.29 2359.42 27.76 2011-01-16 05:30:43.000 016 33343.57 307.25 2359.43 27.75 2011-01-16 05:30:44.000 016 33343.52 307.23 2359.44 27.75 2011-01-16 05:30:45.000 016 33343.48 307.24 2359.45 27.75 2011-01-16 05:30:46.000 016 33343.57 307.26 2359.40 27.75 2011-01-16 05:30:47.000 016 33343.60 307.24 2359.43 27.75 2011-01-16 05:30:48.000 016 33343.57 307.24 2359.41 27.75 2011-01-16 05:30:49.000 016 33343.50 307.23 2359.46 27.75 2011-01-16 05:30:50.000 016 33343.64 307.24 2359.50 27.75 2011-01-16 05:30:51.000 016 33343.57 307.26 2359.43 27.75 2011-01-16 05:30:52.000 016 33343.60 307.25 2359.53 27.75 2011-01-16 05:30:53.000 016 33343.58 307.28 2359.38 27.75 2011-01-16 05:30:54.000 016 33343.63 307.26 2359.49 27.75 2011-01-16 05:30:55.000 016 33343.57 307.33 2359.43 27.76 2011-01-16 05:30:56.000 016 33343.62 307.30 2359.45 27.75 2011-01-16 05:30:57.000 016 33343.53 307.29 2359.46 27.76 2011-01-16 05:30:58.000 016 33343.55 307.30 2359.48 27.75 2011-01-16 05:30:59.000 016 33343.51 307.30 2359.53 27.76 2011-01-16 05:31:00.000 016 33343.61 307.26 2359.56 27.75 2011-01-16 05:31:01.000 016 33343.66 307.29 2359.48 27.76 2011-01-16 05:31:02.000 016 33343.55 307.27 2359.43 27.76 2011-01-16 05:31:03.000 016 33343.55 307.26 2359.41 27.75 2011-01-16 05:31:04.000 016 33343.62 307.25 2359.52 27.76 2011-01-16 05:31:05.000 016 33343.58 307.20 2359.41 27.76 2011-01-16 05:31:06.000 016 33343.56 307.28 2359.51 27.76 2011-01-16 05:31:07.000 016 33343.65 307.22 2359.49 27.76 2011-01-16 05:31:08.000 016 33343.66 307.19 2359.50 27.75 2011-01-16 05:31:09.000 016 33343.55 307.20 2359.52 27.75 2011-01-16 05:31:10.000 016 33343.65 307.23 2359.53 27.76 2011-01-16 05:31:11.000 016 33343.52 307.27 2359.49 27.76 2011-01-16 05:31:12.000 016 33343.46 307.22 2359.53 27.76 2011-01-16 05:31:13.000 016 33343.68 307.23 2359.47 27.76 2011-01-16 05:31:14.000 016 33343.62 307.25 2359.40 27.76 2011-01-16 05:31:15.000 016 33343.54 307.23 2359.37 27.76 2011-01-16 05:31:16.000 016 33343.57 307.22 2359.45 27.76 2011-01-16 05:31:17.000 016 33343.58 307.25 2359.43 27.76 2011-01-16 05:31:18.000 016 33343.61 307.30 2359.41 27.76 2011-01-16 05:31:19.000 016 33343.61 307.24 2359.49 27.76 2011-01-16 05:31:20.000 016 33343.44 307.28 2359.46 27.76 2011-01-16 05:31:21.000 016 33343.52 307.26 2359.40 27.76 2011-01-16 05:31:22.000 016 33343.54 307.26 2359.49 27.76 2011-01-16 05:31:23.000 016 33343.51 307.23 2359.43 27.76 2011-01-16 05:31:24.000 016 33343.45 307.22 2359.51 27.76 2011-01-16 05:31:25.000 016 33343.57 307.26 2359.46 27.76 2011-01-16 05:31:26.000 016 33343.51 307.26 2359.45 27.75 2011-01-16 05:31:27.000 016 33343.43 307.24 2359.43 27.76 2011-01-16 05:31:28.000 016 33343.46 307.24 2359.50 27.76 2011-01-16 05:31:29.000 016 33343.46 307.26 2359.45 27.76 2011-01-16 05:31:30.000 016 33343.46 307.24 2359.46 27.76 2011-01-16 05:31:31.000 016 33343.52 307.27 2359.52 27.76 2011-01-16 05:31:32.000 016 33343.41 307.29 2359.45 27.76 2011-01-16 05:31:33.000 016 33343.54 307.29 2359.56 27.76 2011-01-16 05:31:34.000 016 33343.42 307.29 2359.50 27.76 2011-01-16 05:31:35.000 016 33343.49 307.31 2359.54 27.76 2011-01-16 05:31:36.000 016 33343.33 307.30 2359.49 27.76 2011-01-16 05:31:37.000 016 33343.42 307.30 2359.52 27.76 2011-01-16 05:31:38.000 016 33343.40 307.30 2359.58 27.76 2011-01-16 05:31:39.000 016 33343.43 307.29 2359.51 27.76 2011-01-16 05:31:40.000 016 33343.56 307.35 2359.50 27.76 2011-01-16 05:31:41.000 016 33343.45 307.29 2359.46 27.76 2011-01-16 05:31:42.000 016 33343.45 307.32 2359.51 27.76 2011-01-16 05:31:43.000 016 33343.46 307.31 2359.52 27.76 2011-01-16 05:31:44.000 016 33343.47 307.38 2359.51 27.76 2011-01-16 05:31:45.000 016 33343.43 307.35 2359.56 27.76 2011-01-16 05:31:46.000 016 33343.49 307.32 2359.50 27.76 2011-01-16 05:31:47.000 016 33343.45 307.32 2359.58 27.76 2011-01-16 05:31:48.000 016 33343.53 307.31 2359.68 27.76 2011-01-16 05:31:49.000 016 33343.44 307.36 2359.52 27.76 2011-01-16 05:31:50.000 016 33343.53 307.33 2359.55 27.76 2011-01-16 05:31:51.000 016 33343.43 307.32 2359.53 27.76 2011-01-16 05:31:52.000 016 33343.55 307.28 2359.44 27.76 2011-01-16 05:31:53.000 016 33343.52 307.33 2359.52 27.76 2011-01-16 05:31:54.000 016 33343.52 307.30 2359.58 27.76 2011-01-16 05:31:55.000 016 33343.58 307.29 2359.50 27.76 2011-01-16 05:31:56.000 016 33343.47 307.34 2359.51 27.75 2011-01-16 05:31:57.000 016 33343.40 307.32 2359.51 27.76 2011-01-16 05:31:58.000 016 33343.51 307.30 2359.53 27.76 2011-01-16 05:31:59.000 016 33343.49 307.28 2359.46 27.76 2011-01-16 05:32:00.000 016 33343.52 307.32 2359.55 27.76 2011-01-16 05:32:01.000 016 33343.44 307.35 2359.60 27.76 2011-01-16 05:32:02.000 016 33343.55 307.30 2359.51 27.75 2011-01-16 05:32:03.000 016 33343.50 307.33 2359.46 27.75 2011-01-16 05:32:04.000 016 33343.52 307.31 2359.50 27.75 2011-01-16 05:32:05.000 016 33343.56 307.30 2359.50 27.75 2011-01-16 05:32:06.000 016 33343.46 307.33 2359.56 27.75 2011-01-16 05:32:07.000 016 33343.54 307.33 2359.54 27.75 2011-01-16 05:32:08.000 016 33343.55 307.32 2359.51 27.75 2011-01-16 05:32:09.000 016 33343.61 307.33 2359.51 27.75 2011-01-16 05:32:10.000 016 33343.52 307.32 2359.52 27.75 2011-01-16 05:32:11.000 016 33343.51 307.35 2359.49 27.75 2011-01-16 05:32:12.000 016 33343.57 307.32 2359.50 27.75 2011-01-16 05:32:13.000 016 33343.48 307.32 2359.53 27.75 2011-01-16 05:32:14.000 016 33343.64 307.33 2359.62 27.75 2011-01-16 05:32:15.000 016 33343.46 307.36 2359.45 27.75 2011-01-16 05:32:16.000 016 33343.49 307.34 2359.50 27.75 2011-01-16 05:32:17.000 016 33343.57 307.33 2359.51 27.75 2011-01-16 05:32:18.000 016 33343.55 307.37 2359.47 27.75 2011-01-16 05:32:19.000 016 33343.58 307.35 2359.55 27.75 2011-01-16 05:32:20.000 016 33343.55 307.33 2359.51 27.75 2011-01-16 05:32:21.000 016 33343.64 307.40 2359.54 27.75 2011-01-16 05:32:22.000 016 33343.62 307.37 2359.54 27.75 2011-01-16 05:32:23.000 016 33343.55 307.39 2359.49 27.75 2011-01-16 05:32:24.000 016 33343.55 307.36 2359.50 27.75 2011-01-16 05:32:25.000 016 33343.61 307.35 2359.51 27.75 2011-01-16 05:32:26.000 016 33343.55 307.38 2359.52 27.75 2011-01-16 05:32:27.000 016 33343.55 307.39 2359.53 27.75 2011-01-16 05:32:28.000 016 33343.62 307.36 2359.54 27.75 2011-01-16 05:32:29.000 016 33343.58 307.43 2359.55 27.75 2011-01-16 05:32:30.000 016 33343.62 307.40 2359.51 27.75 2011-01-16 05:32:31.000 016 33343.54 307.40 2359.51 27.75 2011-01-16 05:32:32.000 016 33343.52 307.40 2359.53 27.75 2011-01-16 05:32:33.000 016 33343.60 307.40 2359.57 27.75 2011-01-16 05:32:34.000 016 33343.62 307.38 2359.55 27.75 2011-01-16 05:32:35.000 016 33343.67 307.41 2359.62 27.75 2011-01-16 05:32:36.000 016 33343.55 307.41 2359.58 27.75 2011-01-16 05:32:37.000 016 33343.70 307.45 2359.54 27.75 2011-01-16 05:32:38.000 016 33343.74 307.39 2359.55 27.75 2011-01-16 05:32:39.000 016 33343.68 307.44 2359.53 27.75 2011-01-16 05:32:40.000 016 33343.71 307.42 2359.51 27.75 2011-01-16 05:32:41.000 016 33343.70 307.41 2359.53 27.75 2011-01-16 05:32:42.000 016 33343.71 307.40 2359.61 27.75 2011-01-16 05:32:43.000 016 33343.70 307.42 2359.63 27.75 2011-01-16 05:32:44.000 016 33343.74 307.43 2359.46 27.75 2011-01-16 05:32:45.000 016 33343.74 307.38 2359.56 27.75 2011-01-16 05:32:46.000 016 33343.62 307.38 2359.47 27.75 2011-01-16 05:32:47.000 016 33343.70 307.41 2359.53 27.75 2011-01-16 05:32:48.000 016 33343.63 307.44 2359.52 27.75 2011-01-16 05:32:49.000 016 33343.54 307.40 2359.53 27.75 2011-01-16 05:32:50.000 016 33343.68 307.41 2359.61 27.75 2011-01-16 05:32:51.000 016 33343.62 307.44 2359.53 27.75 2011-01-16 05:32:52.000 016 33343.55 307.45 2359.50 27.75 2011-01-16 05:32:53.000 016 33343.60 307.46 2359.55 27.75 2011-01-16 05:32:54.000 016 33343.58 307.47 2359.52 27.75 2011-01-16 05:32:55.000 016 33343.51 307.44 2359.58 27.75 2011-01-16 05:32:56.000 016 33343.61 307.46 2359.52 27.75 2011-01-16 05:32:57.000 016 33343.60 307.45 2359.47 27.75 2011-01-16 05:32:58.000 016 33343.67 307.45 2359.51 27.75 2011-01-16 05:32:59.000 016 33343.48 307.44 2359.52 27.75 2011-01-16 05:33:00.000 016 33343.61 307.46 2359.64 27.75 2011-01-16 05:33:01.000 016 33343.70 307.48 2359.55 27.75 2011-01-16 05:33:02.000 016 33343.48 307.44 2359.62 27.75 2011-01-16 05:33:03.000 016 33343.58 307.42 2359.59 27.75 2011-01-16 05:33:04.000 016 33343.51 307.46 2359.59 27.75 2011-01-16 05:33:05.000 016 33343.52 307.44 2359.59 27.75 2011-01-16 05:33:06.000 016 33343.55 307.43 2359.55 27.75 2011-01-16 05:33:07.000 016 33343.44 307.45 2359.52 27.75 2011-01-16 05:33:08.000 016 33343.60 307.44 2359.55 27.75 2011-01-16 05:33:09.000 016 33343.49 307.49 2359.56 27.75 2011-01-16 05:33:10.000 016 33343.48 307.47 2359.50 27.75 2011-01-16 05:33:11.000 016 33343.64 307.49 2359.55 27.75 2011-01-16 05:33:12.000 016 33343.65 307.49 2359.52 27.75 2011-01-16 05:33:13.000 016 33343.58 307.46 2359.63 27.75 2011-01-16 05:33:14.000 016 33343.62 307.46 2359.56 27.75 2011-01-16 05:33:15.000 016 33343.62 307.43 2359.61 27.75 2011-01-16 05:33:16.000 016 33343.56 307.47 2359.56 27.75 2011-01-16 05:33:17.000 016 33343.65 307.49 2359.65 27.75 2011-01-16 05:33:18.000 016 33343.70 307.49 2359.54 27.75 2011-01-16 05:33:19.000 016 33343.64 307.49 2359.65 27.75 2011-01-16 05:33:20.000 016 33343.70 307.50 2359.60 27.75 2011-01-16 05:33:21.000 016 33343.58 307.48 2359.53 27.75 2011-01-16 05:33:22.000 016 33343.65 307.44 2359.56 27.75 2011-01-16 05:33:23.000 016 33343.75 307.51 2359.60 27.75 2011-01-16 05:33:24.000 016 33343.66 307.54 2359.61 27.75 2011-01-16 05:33:25.000 016 33343.64 307.52 2359.55 27.75 2011-01-16 05:33:26.000 016 33343.73 307.52 2359.57 27.75 2011-01-16 05:33:27.000 016 33343.72 307.50 2359.55 27.75 2011-01-16 05:33:28.000 016 33343.71 307.52 2359.55 27.75 2011-01-16 05:33:29.000 016 33343.74 307.49 2359.51 27.75 2011-01-16 05:33:30.000 016 33343.74 307.51 2359.53 27.75 2011-01-16 05:33:31.000 016 33343.68 307.54 2359.55 27.75 2011-01-16 05:33:32.000 016 33343.69 307.50 2359.58 27.75 2011-01-16 05:33:33.000 016 33343.79 307.48 2359.48 27.75 2011-01-16 05:33:34.000 016 33343.69 307.48 2359.57 27.75 2011-01-16 05:33:35.000 016 33343.70 307.50 2359.57 27.75 2011-01-16 05:33:36.000 016 33343.68 307.50 2359.64 27.75 2011-01-16 05:33:37.000 016 33343.62 307.49 2359.47 27.75 2011-01-16 05:33:38.000 016 33343.70 307.51 2359.48 27.75 2011-01-16 05:33:39.000 016 33343.64 307.50 2359.53 27.75 2011-01-16 05:33:40.000 016 33343.64 307.51 2359.58 27.75 2011-01-16 05:33:41.000 016 33343.62 307.48 2359.64 27.75 2011-01-16 05:33:42.000 016 33343.66 307.53 2359.60 27.75 2011-01-16 05:33:43.000 016 33343.70 307.49 2359.56 27.75 2011-01-16 05:33:44.000 016 33343.74 307.48 2359.66 27.75 2011-01-16 05:33:45.000 016 33343.64 307.49 2359.58 27.75 2011-01-16 05:33:46.000 016 33343.65 307.49 2359.64 27.75 2011-01-16 05:33:47.000 016 33343.73 307.49 2359.41 27.75 2011-01-16 05:33:48.000 016 33343.62 307.44 2359.64 27.75 2011-01-16 05:33:49.000 016 33343.59 307.48 2359.50 27.75 2011-01-16 05:33:50.000 016 33343.60 307.44 2359.63 27.75 2011-01-16 05:33:51.000 016 33343.68 307.46 2359.59 27.75 2011-01-16 05:33:52.000 016 33343.67 307.45 2359.62 27.75 2011-01-16 05:33:53.000 016 33343.73 307.48 2359.66 27.75 2011-01-16 05:33:54.000 016 33343.70 307.48 2359.53 27.75 2011-01-16 05:33:55.000 016 33343.69 307.48 2359.58 27.75 2011-01-16 05:33:56.000 016 33343.73 307.47 2359.58 27.75 2011-01-16 05:33:57.000 016 33343.79 307.51 2359.61 27.75 2011-01-16 05:33:58.000 016 33343.68 307.48 2359.56 27.75 2011-01-16 05:33:59.000 016 33343.76 307.53 2359.54 27.75 2011-01-16 05:34:00.000 016 33343.80 307.47 2359.59 27.75 2011-01-16 05:34:01.000 016 33343.70 307.48 2359.59 27.75 2011-01-16 05:34:02.000 016 33343.79 307.50 2359.57 27.75 2011-01-16 05:34:03.000 016 33343.84 307.54 2359.56 27.75 2011-01-16 05:34:04.000 016 33343.79 307.53 2359.56 27.75 2011-01-16 05:34:05.000 016 33343.85 307.54 2359.68 27.75 2011-01-16 05:34:06.000 016 33343.79 307.52 2359.59 27.75 2011-01-16 05:34:07.000 016 33343.79 307.51 2359.50 27.75 2011-01-16 05:34:08.000 016 33343.85 307.55 2359.55 27.75 2011-01-16 05:34:09.000 016 33343.81 307.54 2359.63 27.75 2011-01-16 05:34:10.000 016 33343.87 307.51 2359.59 27.75 2011-01-16 05:34:11.000 016 33343.88 307.57 2359.56 27.75 2011-01-16 05:34:12.000 016 33343.86 307.52 2359.52 27.75 2011-01-16 05:34:13.000 016 33343.86 307.50 2359.62 27.75 2011-01-16 05:34:14.000 016 33343.76 307.56 2359.59 27.75 2011-01-16 05:34:15.000 016 33343.88 307.51 2359.52 27.75 2011-01-16 05:34:16.000 016 33343.88 307.52 2359.58 27.75 2011-01-16 05:34:17.000 016 33343.83 307.59 2359.56 27.75 2011-01-16 05:34:18.000 016 33343.84 307.54 2359.55 27.75 2011-01-16 05:34:19.000 016 33343.86 307.51 2359.58 27.75 2011-01-16 05:34:20.000 016 33343.80 307.53 2359.45 27.75 2011-01-16 05:34:21.000 016 33343.90 307.52 2359.54 27.75 2011-01-16 05:34:22.000 016 33343.83 307.55 2359.59 27.75 2011-01-16 05:34:23.000 016 33343.76 307.53 2359.59 27.75 2011-01-16 05:34:24.000 016 33343.83 307.54 2359.58 27.75 2011-01-16 05:34:25.000 016 33343.81 307.52 2359.56 27.75 2011-01-16 05:34:26.000 016 33343.81 307.55 2359.50 27.75 2011-01-16 05:34:27.000 016 33343.73 307.55 2359.49 27.75 2011-01-16 05:34:28.000 016 33343.79 307.56 2359.55 27.75 2011-01-16 05:34:29.000 016 33343.86 307.53 2359.56 27.75 2011-01-16 05:34:30.000 016 33343.81 307.55 2359.56 27.75 2011-01-16 05:34:31.000 016 33343.82 307.55 2359.55 27.75 2011-01-16 05:34:32.000 016 33343.73 307.56 2359.48 27.75 2011-01-16 05:34:33.000 016 33343.87 307.55 2359.54 27.75 2011-01-16 05:34:34.000 016 33343.85 307.55 2359.50 27.75 2011-01-16 05:34:35.000 016 33343.86 307.55 2359.52 27.75 2011-01-16 05:34:36.000 016 33343.79 307.57 2359.53 27.75 2011-01-16 05:34:37.000 016 33343.75 307.61 2359.52 27.75 2011-01-16 05:34:38.000 016 33343.86 307.51 2359.54 27.75 2011-01-16 05:34:39.000 016 33343.84 307.57 2359.55 27.75 2011-01-16 05:34:40.000 016 33343.78 307.53 2359.58 27.75 2011-01-16 05:34:41.000 016 33343.82 307.57 2359.50 27.75 2011-01-16 05:34:42.000 016 33343.83 307.58 2359.65 27.75 2011-01-16 05:34:43.000 016 33343.88 307.57 2359.56 27.75 2011-01-16 05:34:44.000 016 33343.74 307.57 2359.61 27.75 2011-01-16 05:34:45.000 016 33343.93 307.53 2359.53 27.75 2011-01-16 05:34:46.000 016 33343.88 307.54 2359.58 27.75 2011-01-16 05:34:47.000 016 33343.83 307.57 2359.58 27.75 2011-01-16 05:34:48.000 016 33343.84 307.59 2359.54 27.75 2011-01-16 05:34:49.000 016 33343.84 307.59 2359.47 27.75 2011-01-16 05:34:50.000 016 33343.97 307.55 2359.61 27.75 2011-01-16 05:34:51.000 016 33343.89 307.55 2359.62 27.75 2011-01-16 05:34:52.000 016 33343.93 307.58 2359.57 27.75 2011-01-16 05:34:53.000 016 33343.95 307.58 2359.53 27.75 2011-01-16 05:34:54.000 016 33343.89 307.58 2359.59 27.75 2011-01-16 05:34:55.000 016 33343.95 307.56 2359.53 27.75 2011-01-16 05:34:56.000 016 33343.95 307.62 2359.56 27.75 2011-01-16 05:34:57.000 016 33343.90 307.60 2359.58 27.75 2011-01-16 05:34:58.000 016 33343.94 307.57 2359.52 27.75 2011-01-16 05:34:59.000 016 33343.87 307.58 2359.62 27.75 2011-01-16 05:35:00.000 016 33343.90 307.59 2359.52 27.75 2011-01-16 05:35:01.000 016 33343.92 307.64 2359.52 27.75 2011-01-16 05:35:02.000 016 33343.87 307.61 2359.49 27.75 2011-01-16 05:35:03.000 016 33343.93 307.60 2359.53 27.75 2011-01-16 05:35:04.000 016 33343.85 307.59 2359.54 27.75 2011-01-16 05:35:05.000 016 33343.97 307.62 2359.58 27.75 2011-01-16 05:35:06.000 016 33343.88 307.61 2359.50 27.75 2011-01-16 05:35:07.000 016 33343.84 307.65 2359.50 27.75 2011-01-16 05:35:08.000 016 33343.89 307.66 2359.50 27.75 2011-01-16 05:35:09.000 016 33343.95 307.65 2359.52 27.75 2011-01-16 05:35:10.000 016 33343.94 307.60 2359.53 27.75 2011-01-16 05:35:11.000 016 33343.95 307.61 2359.47 27.75 2011-01-16 05:35:12.000 016 33343.92 307.65 2359.53 27.75 2011-01-16 05:35:13.000 016 33343.94 307.64 2359.56 27.75 2011-01-16 05:35:14.000 016 33343.86 307.67 2359.56 27.75 2011-01-16 05:35:15.000 016 33343.90 307.66 2359.51 27.75 2011-01-16 05:35:16.000 016 33343.87 307.67 2359.45 27.75 2011-01-16 05:35:17.000 016 33343.84 307.65 2359.45 27.75 2011-01-16 05:35:18.000 016 33343.85 307.70 2359.49 27.75 2011-01-16 05:35:19.000 016 33343.87 307.67 2359.55 27.75 2011-01-16 05:35:20.000 016 33343.85 307.68 2359.56 27.75 2011-01-16 05:35:21.000 016 33343.71 307.69 2359.56 27.75 2011-01-16 05:35:22.000 016 33343.86 307.65 2359.59 27.75 2011-01-16 05:35:23.000 016 33343.93 307.65 2359.60 27.75 2011-01-16 05:35:24.000 016 33343.85 307.65 2359.49 27.75 2011-01-16 05:35:25.000 016 33343.85 307.67 2359.53 27.75 2011-01-16 05:35:26.000 016 33343.73 307.66 2359.58 27.75 2011-01-16 05:35:27.000 016 33343.76 307.63 2359.54 27.75 2011-01-16 05:35:28.000 016 33343.73 307.61 2359.53 27.75 2011-01-16 05:35:29.000 016 33343.77 307.67 2359.56 27.75 2011-01-16 05:35:30.000 016 33343.76 307.68 2359.61 27.75 2011-01-16 05:35:31.000 016 33343.74 307.65 2359.63 27.75 2011-01-16 05:35:32.000 016 33343.76 307.64 2359.56 27.75 2011-01-16 05:35:33.000 016 33343.76 307.62 2359.66 27.75 2011-01-16 05:35:34.000 016 33343.76 307.63 2359.60 27.75 2011-01-16 05:35:35.000 016 33343.77 307.61 2359.61 27.75 2011-01-16 05:35:36.000 016 33343.77 307.62 2359.59 27.75 2011-01-16 05:35:37.000 016 33343.80 307.62 2359.65 27.75 2011-01-16 05:35:38.000 016 33343.85 307.62 2359.57 27.75 2011-01-16 05:35:39.000 016 33343.72 307.64 2359.57 27.75 2011-01-16 05:35:40.000 016 33343.80 307.62 2359.62 27.75 2011-01-16 05:35:41.000 016 33343.76 307.61 2359.60 27.75 2011-01-16 05:35:42.000 016 33343.85 307.62 2359.55 27.75 2011-01-16 05:35:43.000 016 33343.76 307.66 2359.61 27.75 2011-01-16 05:35:44.000 016 33343.86 307.66 2359.64 27.75 2011-01-16 05:35:45.000 016 33343.83 307.65 2359.47 27.75 2011-01-16 05:35:46.000 016 33343.85 307.64 2359.56 27.75 2011-01-16 05:35:47.000 016 33343.78 307.63 2359.56 27.75 2011-01-16 05:35:48.000 016 33343.86 307.62 2359.56 27.75 2011-01-16 05:35:49.000 016 33343.78 307.64 2359.62 27.75 2011-01-16 05:35:50.000 016 33343.89 307.66 2359.56 27.75 2011-01-16 05:35:51.000 016 33343.83 307.63 2359.59 27.75 2011-01-16 05:35:52.000 016 33343.83 307.61 2359.56 27.75 2011-01-16 05:35:53.000 016 33343.87 307.62 2359.56 27.75 2011-01-16 05:35:54.000 016 33343.95 307.62 2359.56 27.75 2011-01-16 05:35:55.000 016 33343.86 307.68 2359.54 27.75 2011-01-16 05:35:56.000 016 33343.86 307.65 2359.52 27.75 2011-01-16 05:35:57.000 016 33343.90 307.67 2359.55 27.75 2011-01-16 05:35:58.000 016 33343.82 307.64 2359.58 27.75 2011-01-16 05:35:59.000 016 33343.90 307.58 2359.55 27.75 2011-01-16 05:36:00.000 016 33343.90 307.64 2359.57 27.75 2011-01-16 05:36:01.000 016 33343.85 307.62 2359.56 27.75 2011-01-16 05:36:02.000 016 33343.90 307.67 2359.55 27.75 2011-01-16 05:36:03.000 016 33343.92 307.66 2359.53 27.75 2011-01-16 05:36:04.000 016 33343.94 307.63 2359.50 27.75 2011-01-16 05:36:05.000 016 33343.88 307.65 2359.50 27.75 2011-01-16 05:36:06.000 016 33343.93 307.63 2359.56 27.75 2011-01-16 05:36:07.000 016 33343.95 307.65 2359.53 27.75 2011-01-16 05:36:08.000 016 33343.95 307.65 2359.61 27.75 2011-01-16 05:36:09.000 016 33344.00 307.66 2359.43 27.75 2011-01-16 05:36:10.000 016 33343.94 307.68 2359.51 27.75 2011-01-16 05:36:11.000 016 33343.93 307.66 2359.47 27.75 2011-01-16 05:36:12.000 016 33344.00 307.68 2359.46 27.75 2011-01-16 05:36:13.000 016 33343.78 307.65 2359.53 27.75 2011-01-16 05:36:14.000 016 33343.96 307.67 2359.54 27.75 2011-01-16 05:36:15.000 016 33344.04 307.71 2359.55 27.75 2011-01-16 05:36:16.000 016 33344.07 307.69 2359.47 27.75 2011-01-16 05:36:17.000 016 33344.01 307.71 2359.49 27.75 2011-01-16 05:36:18.000 016 33343.99 307.68 2359.61 27.75 2011-01-16 05:36:19.000 016 33343.96 307.70 2359.50 27.75 2011-01-16 05:36:20.000 016 33344.04 307.69 2359.56 27.75 2011-01-16 05:36:21.000 016 33344.07 307.70 2359.55 27.75 2011-01-16 05:36:22.000 016 33343.92 307.66 2359.50 27.75 2011-01-16 05:36:23.000 016 33343.95 307.74 2359.49 27.75 2011-01-16 05:36:24.000 016 33344.05 307.69 2359.51 27.75 2011-01-16 05:36:25.000 016 33343.80 307.70 2359.55 27.75 2011-01-16 05:36:26.000 016 33344.00 307.71 2359.53 27.75 2011-01-16 05:36:27.000 016 33343.92 307.70 2359.55 27.75 2011-01-16 05:36:28.000 016 33343.90 307.73 2359.50 27.75 2011-01-16 05:36:29.000 016 33343.95 307.72 2359.53 27.75 2011-01-16 05:36:30.000 016 33343.90 307.69 2359.48 27.75 2011-01-16 05:36:31.000 016 33343.93 307.71 2359.56 27.75 2011-01-16 05:36:32.000 016 33343.91 307.67 2359.53 27.75 2011-01-16 05:36:33.000 016 33343.93 307.70 2359.50 27.75 2011-01-16 05:36:34.000 016 33343.85 307.71 2359.54 27.75 2011-01-16 05:36:35.000 016 33343.88 307.68 2359.53 27.75 2011-01-16 05:36:36.000 016 33343.87 307.76 2359.56 27.75 2011-01-16 05:36:37.000 016 33343.81 307.75 2359.61 27.75 2011-01-16 05:36:38.000 016 33343.83 307.71 2359.56 27.75 2011-01-16 05:36:39.000 016 33343.77 307.73 2359.52 27.75 2011-01-16 05:36:40.000 016 33343.79 307.75 2359.50 27.75 2011-01-16 05:36:41.000 016 33343.86 307.72 2359.56 27.75 2011-01-16 05:36:42.000 016 33343.77 307.73 2359.61 27.75 2011-01-16 05:36:43.000 016 33343.71 307.72 2359.54 27.75 2011-01-16 05:36:44.000 016 33343.69 307.70 2359.60 27.75 2011-01-16 05:36:45.000 016 33343.85 307.74 2359.47 27.75 2011-01-16 05:36:46.000 016 33343.77 307.68 2359.63 27.75 2011-01-16 05:36:47.000 016 33343.82 307.74 2359.58 27.75 2011-01-16 05:36:48.000 016 33343.86 307.72 2359.61 27.75 2011-01-16 05:36:49.000 016 33343.81 307.71 2359.52 27.75 2011-01-16 05:36:50.000 016 33343.74 307.69 2359.57 27.75 2011-01-16 05:36:51.000 016 33343.79 307.69 2359.56 27.75 2011-01-16 05:36:52.000 016 33343.80 307.68 2359.56 27.75 2011-01-16 05:36:53.000 016 33343.81 307.66 2359.68 27.75 2011-01-16 05:36:54.000 016 33343.87 307.72 2359.68 27.75 2011-01-16 05:36:55.000 016 33343.85 307.73 2359.66 27.75 2011-01-16 05:36:56.000 016 33343.91 307.72 2359.59 27.75 2011-01-16 05:36:57.000 016 33343.87 307.70 2359.65 27.75 2011-01-16 05:36:58.000 016 33343.88 307.67 2359.58 27.75 2011-01-16 05:36:59.000 016 33343.88 307.63 2359.59 27.75 2011-01-16 05:37:00.000 016 33343.91 307.68 2359.59 27.75 2011-01-16 05:37:01.000 016 33343.84 307.68 2359.58 27.75 2011-01-16 05:37:02.000 016 33343.93 307.70 2359.59 27.75 2011-01-16 05:37:03.000 016 33344.05 307.70 2359.50 27.75 2011-01-16 05:37:04.000 016 33343.93 307.65 2359.55 27.75 2011-01-16 05:37:05.000 016 33344.00 307.70 2359.53 27.75 2011-01-16 05:37:06.000 016 33344.01 307.69 2359.55 27.75 2011-01-16 05:37:07.000 016 33344.09 307.69 2359.62 27.75 2011-01-16 05:37:08.000 016 33343.96 307.67 2359.57 27.75 2011-01-16 05:37:09.000 016 33344.11 307.66 2359.55 27.75 2011-01-16 05:37:10.000 016 33344.03 307.63 2359.64 27.75 2011-01-16 05:37:11.000 016 33344.05 307.70 2359.63 27.75 2011-01-16 05:37:12.000 016 33343.99 307.72 2359.55 27.75 2011-01-16 05:37:13.000 016 33344.03 307.71 2359.52 27.75 2011-01-16 05:37:14.000 016 33344.00 307.69 2359.62 27.75 2011-01-16 05:37:15.000 016 33344.11 307.67 2359.60 27.75 2011-01-16 05:37:16.000 016 33344.04 307.70 2359.55 27.75 2011-01-16 05:37:17.000 016 33344.07 307.66 2359.48 27.75 2011-01-16 05:37:18.000 016 33344.07 307.69 2359.52 27.75 2011-01-16 05:37:19.000 016 33344.14 307.75 2359.56 27.75 2011-01-16 05:37:20.000 016 33344.02 307.71 2359.49 27.75 2011-01-16 05:37:21.000 016 33344.10 307.71 2359.53 27.75 2011-01-16 05:37:22.000 016 33344.08 307.68 2359.52 27.75 2011-01-16 05:37:23.000 016 33344.13 307.69 2359.52 27.75 2011-01-16 05:37:24.000 016 33343.98 307.73 2359.59 27.75 2011-01-16 05:37:25.000 016 33344.01 307.69 2359.58 27.75 2011-01-16 05:37:26.000 016 33344.05 307.70 2359.66 27.75 2011-01-16 05:37:27.000 016 33344.05 307.76 2359.59 27.75 2011-01-16 05:37:28.000 016 33344.05 307.74 2359.62 27.75 2011-01-16 05:37:29.000 016 33344.06 307.72 2359.53 27.75 2011-01-16 05:37:30.000 016 33344.01 307.74 2359.52 27.75 2011-01-16 05:37:31.000 016 33344.03 307.75 2359.53 27.75 2011-01-16 05:37:32.000 016 33344.13 307.73 2359.45 27.75 2011-01-16 05:37:33.000 016 33344.00 307.74 2359.55 27.75 2011-01-16 05:37:34.000 016 33344.01 307.73 2359.47 27.75 2011-01-16 05:37:35.000 016 33344.08 307.76 2359.50 27.75 2011-01-16 05:37:36.000 016 33344.01 307.71 2359.53 27.75 2011-01-16 05:37:37.000 016 33344.01 307.75 2359.51 27.75 2011-01-16 05:37:38.000 016 33344.08 307.72 2359.43 27.75 2011-01-16 05:37:39.000 016 33344.00 307.76 2359.50 27.75 2011-01-16 05:37:40.000 016 33344.10 307.76 2359.51 27.75 2011-01-16 05:37:41.000 016 33344.07 307.76 2359.54 27.75 2011-01-16 05:37:42.000 016 33344.13 307.75 2359.62 27.75 2011-01-16 05:37:43.000 016 33344.00 307.76 2359.49 27.75 2011-01-16 05:37:44.000 016 33344.06 307.75 2359.49 27.75 2011-01-16 05:37:45.000 016 33343.98 307.80 2359.53 27.75 2011-01-16 05:37:46.000 016 33343.92 307.79 2359.61 27.75 2011-01-16 05:37:47.000 016 33343.91 307.75 2359.52 27.75 2011-01-16 05:37:48.000 016 33343.96 307.78 2359.52 27.75 2011-01-16 05:37:49.000 016 33343.99 307.71 2359.59 27.75 2011-01-16 05:37:50.000 016 33343.96 307.78 2359.54 27.75 2011-01-16 05:37:51.000 016 33343.95 307.81 2359.66 27.75 2011-01-16 05:37:52.000 016 33343.94 307.80 2359.54 27.75 2011-01-16 05:37:53.000 016 33343.90 307.73 2359.68 27.75 2011-01-16 05:37:54.000 016 33343.89 307.73 2359.63 27.75 2011-01-16 05:37:55.000 016 33343.92 307.70 2359.54 27.75 2011-01-16 05:37:56.000 016 33343.85 307.72 2359.59 27.75 2011-01-16 05:37:57.000 016 33343.84 307.78 2359.59 27.75 2011-01-16 05:37:58.000 016 33343.80 307.76 2359.65 27.75 2011-01-16 05:37:59.000 016 33343.86 307.76 2359.68 27.75 2011-01-16 05:38:00.000 016 33343.77 307.77 2359.65 27.75 2011-01-16 05:38:01.000 016 33343.74 307.78 2359.61 27.75 2011-01-16 05:38:02.000 016 33343.83 307.79 2359.62 27.75 2011-01-16 05:38:03.000 016 33343.68 307.73 2359.62 27.75 2011-01-16 05:38:04.000 016 33343.73 307.71 2359.65 27.75 2011-01-16 05:38:05.000 016 33343.77 307.75 2359.61 27.75 2011-01-16 05:38:06.000 016 33343.81 307.71 2359.62 27.75 2011-01-16 05:38:07.000 016 33343.85 307.66 2359.71 27.75 2011-01-16 05:38:08.000 016 33343.74 307.73 2359.65 27.75 2011-01-16 05:38:09.000 016 33343.93 307.71 2359.65 27.75 2011-01-16 05:38:10.000 016 33343.86 307.69 2359.74 27.75 2011-01-16 05:38:11.000 016 33343.87 307.69 2359.66 27.75 2011-01-16 05:38:12.000 016 33343.93 307.71 2359.70 27.75 2011-01-16 05:38:13.000 016 33343.98 307.74 2359.54 27.75 2011-01-16 05:38:14.000 016 33343.88 307.71 2359.70 27.75 2011-01-16 05:38:15.000 016 33343.90 307.71 2359.70 27.75 2011-01-16 05:38:16.000 016 33343.88 307.72 2359.64 27.75 2011-01-16 05:38:17.000 016 33343.97 307.71 2359.73 27.75 2011-01-16 05:38:18.000 016 33344.07 307.72 2359.67 27.75 2011-01-16 05:38:19.000 016 33344.07 307.68 2359.68 27.75 2011-01-16 05:38:20.000 016 33344.04 307.72 2359.64 27.75 2011-01-16 05:38:21.000 016 33344.08 307.73 2359.63 27.75 2011-01-16 05:38:22.000 016 33343.99 307.72 2359.65 27.75 2011-01-16 05:38:23.000 016 33344.18 307.75 2359.64 27.75 2011-01-16 05:38:24.000 016 33344.16 307.73 2359.65 27.75 2011-01-16 05:38:25.000 016 33344.19 307.68 2359.62 27.75 2011-01-16 05:38:26.000 016 33344.14 307.70 2359.62 27.75 2011-01-16 05:38:27.000 016 33344.12 307.76 2359.62 27.75 2011-01-16 05:38:28.000 016 33344.17 307.72 2359.59 27.75 2011-01-16 05:38:29.000 016 33344.26 307.71 2359.56 27.75 2011-01-16 05:38:30.000 016 33344.20 307.76 2359.53 27.75 2011-01-16 05:38:31.000 016 33344.19 307.68 2359.56 27.75 2011-01-16 05:38:32.000 016 33344.18 307.73 2359.56 27.75 2011-01-16 05:38:33.000 016 33344.31 307.75 2359.52 27.75 2011-01-16 05:38:34.000 016 33344.24 307.76 2359.56 27.75 2011-01-16 05:38:35.000 016 33344.27 307.73 2359.55 27.75 2011-01-16 05:38:36.000 016 33344.33 307.70 2359.50 27.75 2011-01-16 05:38:37.000 016 33344.27 307.70 2359.52 27.75 2011-01-16 05:38:38.000 016 33344.20 307.72 2359.47 27.75 2011-01-16 05:38:39.000 016 33344.17 307.74 2359.46 27.75 2011-01-16 05:38:40.000 016 33344.23 307.75 2359.50 27.75 2011-01-16 05:38:41.000 016 33344.20 307.74 2359.56 27.75 2011-01-16 05:38:42.000 016 33344.22 307.77 2359.53 27.75 2011-01-16 05:38:43.000 016 33344.18 307.74 2359.54 27.75 2011-01-16 05:38:44.000 016 33344.14 307.75 2359.51 27.75 2011-01-16 05:38:45.000 016 33344.13 307.75 2359.43 27.75 2011-01-16 05:38:46.000 016 33344.22 307.74 2359.47 27.75 2011-01-16 05:38:47.000 016 33344.15 307.77 2359.46 27.75 2011-01-16 05:38:48.000 016 33344.15 307.75 2359.41 27.75 2011-01-16 05:38:49.000 016 33344.14 307.75 2359.55 27.75 2011-01-16 05:38:50.000 016 33344.11 307.73 2359.56 27.75 2011-01-16 05:38:51.000 016 33344.03 307.72 2359.53 27.75 2011-01-16 05:38:52.000 016 33344.05 307.75 2359.55 27.75 2011-01-16 05:38:53.000 016 33344.04 307.76 2359.48 27.75 2011-01-16 05:38:54.000 016 33344.07 307.72 2359.53 27.75 2011-01-16 05:38:55.000 016 33344.13 307.74 2359.58 27.75 2011-01-16 05:38:56.000 016 33343.98 307.72 2359.48 27.75 2011-01-16 05:38:57.000 016 33343.99 307.76 2359.56 27.75 2011-01-16 05:38:58.000 016 33344.00 307.73 2359.55 27.75 2011-01-16 05:38:59.000 016 33344.02 307.75 2359.52 27.75 2011-01-16 05:39:00.000 016 33344.03 307.73 2359.55 27.75 2011-01-16 05:39:01.000 016 33344.10 307.74 2359.53 27.75 2011-01-16 05:39:02.000 016 33343.99 307.71 2359.54 27.75 2011-01-16 05:39:03.000 016 33343.93 307.76 2359.65 27.75 2011-01-16 05:39:04.000 016 33343.99 307.76 2359.64 27.75 2011-01-16 05:39:05.000 016 33343.97 307.77 2359.61 27.75 2011-01-16 05:39:06.000 016 33344.02 307.74 2359.58 27.75 2011-01-16 05:39:07.000 016 33343.93 307.75 2359.55 27.75 2011-01-16 05:39:08.000 016 33344.05 307.73 2359.60 27.75 2011-01-16 05:39:09.000 016 33344.10 307.71 2359.52 27.75 2011-01-16 05:39:10.000 016 33343.99 307.70 2359.53 27.75 2011-01-16 05:39:11.000 016 33344.01 307.75 2359.61 27.75 2011-01-16 05:39:12.000 016 33344.01 307.71 2359.59 27.75 2011-01-16 05:39:13.000 016 33344.05 307.69 2359.50 27.75 2011-01-16 05:39:14.000 016 33343.91 307.75 2359.56 27.75 2011-01-16 05:39:15.000 016 33344.01 307.71 2359.56 27.75 2011-01-16 05:39:16.000 016 33344.04 307.71 2359.55 27.75 2011-01-16 05:39:17.000 016 33344.11 307.69 2359.55 27.75 2011-01-16 05:39:18.000 016 33344.04 307.72 2359.63 27.75 2011-01-16 05:39:19.000 016 33344.11 307.71 2359.58 27.75 2011-01-16 05:39:20.000 016 33344.02 307.73 2359.52 27.75 2011-01-16 05:39:21.000 016 33344.11 307.71 2359.55 27.75 2011-01-16 05:39:22.000 016 33344.13 307.71 2359.54 27.75 2011-01-16 05:39:23.000 016 33344.04 307.73 2359.57 27.75 2011-01-16 05:39:24.000 016 33344.05 307.76 2359.56 27.75 2011-01-16 05:39:25.000 016 33343.97 307.74 2359.58 27.75 2011-01-16 05:39:26.000 016 33344.16 307.75 2359.55 27.75 2011-01-16 05:39:27.000 016 33344.05 307.72 2359.54 27.75 2011-01-16 05:39:28.000 016 33344.05 307.67 2359.55 27.75 2011-01-16 05:39:29.000 016 33344.11 307.73 2359.51 27.75 2011-01-16 05:39:30.000 016 33344.06 307.75 2359.62 27.75 2011-01-16 05:39:31.000 016 33344.06 307.75 2359.53 27.75 2011-01-16 05:39:32.000 016 33344.04 307.75 2359.59 27.75 2011-01-16 05:39:33.000 016 33344.12 307.75 2359.56 27.75 2011-01-16 05:39:34.000 016 33344.14 307.76 2359.58 27.75 2011-01-16 05:39:35.000 016 33344.05 307.76 2359.52 27.75 2011-01-16 05:39:36.000 016 33344.08 307.73 2359.50 27.75 2011-01-16 05:39:37.000 016 33344.09 307.77 2359.53 27.75 2011-01-16 05:39:38.000 016 33344.02 307.76 2359.56 27.75 2011-01-16 05:39:39.000 016 33344.02 307.77 2359.59 27.75 2011-01-16 05:39:40.000 016 33344.01 307.74 2359.56 27.75 2011-01-16 05:39:41.000 016 33344.02 307.75 2359.58 27.75 2011-01-16 05:39:42.000 016 33344.03 307.73 2359.56 27.75 2011-01-16 05:39:43.000 016 33344.02 307.78 2359.61 27.75 2011-01-16 05:39:44.000 016 33343.85 307.80 2359.64 27.75 2011-01-16 05:39:45.000 016 33344.03 307.75 2359.62 27.75 2011-01-16 05:39:46.000 016 33343.98 307.75 2359.58 27.75 2011-01-16 05:39:47.000 016 33343.99 307.74 2359.61 27.75 2011-01-16 05:39:48.000 016 33343.98 307.76 2359.65 27.75 2011-01-16 05:39:49.000 016 33344.02 307.72 2359.54 27.75 2011-01-16 05:39:50.000 016 33343.96 307.75 2359.68 27.75 2011-01-16 05:39:51.000 016 33344.02 307.73 2359.59 27.75 2011-01-16 05:39:52.000 016 33343.89 307.74 2359.58 27.75 2011-01-16 05:39:53.000 016 33343.93 307.76 2359.61 27.75 2011-01-16 05:39:54.000 016 33343.95 307.73 2359.64 27.75 2011-01-16 05:39:55.000 016 33344.01 307.71 2359.62 27.75 2011-01-16 05:39:56.000 016 33343.84 307.75 2359.61 27.75 2011-01-16 05:39:57.000 016 33343.88 307.76 2359.59 27.75 2011-01-16 05:39:58.000 016 33343.93 307.75 2359.60 27.75 2011-01-16 05:39:59.000 016 33344.00 307.73 2359.59 27.75 2011-01-16 05:40:00.000 016 33344.04 307.73 2359.57 27.75 2011-01-16 05:40:01.000 016 33343.96 307.75 2359.57 27.75 2011-01-16 05:40:02.000 016 33344.06 307.75 2359.70 27.75 2011-01-16 05:40:03.000 016 33343.96 307.74 2359.60 27.75 2011-01-16 05:40:04.000 016 33343.96 307.73 2359.55 27.75 2011-01-16 05:40:05.000 016 33344.02 307.73 2359.63 27.75 2011-01-16 05:40:06.000 016 33344.10 307.72 2359.59 27.75 2011-01-16 05:40:07.000 016 33344.08 307.73 2359.59 27.75 2011-01-16 05:40:08.000 016 33343.97 307.77 2359.65 27.75 2011-01-16 05:40:09.000 016 33343.93 307.76 2359.68 27.75 2011-01-16 05:40:10.000 016 33344.00 307.73 2359.62 27.75 2011-01-16 05:40:11.000 016 33344.10 307.70 2359.61 27.75 2011-01-16 05:40:12.000 016 33344.08 307.74 2359.56 27.75 2011-01-16 05:40:13.000 016 33344.04 307.71 2359.66 27.75 2011-01-16 05:40:14.000 016 33344.05 307.70 2359.62 27.75 2011-01-16 05:40:15.000 016 33344.11 307.73 2359.58 27.75 2011-01-16 05:40:16.000 016 33344.10 307.73 2359.62 27.75 2011-01-16 05:40:17.000 016 33344.08 307.77 2359.60 27.75 2011-01-16 05:40:18.000 016 33344.05 307.73 2359.61 27.75 2011-01-16 05:40:19.000 016 33344.07 307.73 2359.62 27.75 2011-01-16 05:40:20.000 016 33344.08 307.75 2359.57 27.75 2011-01-16 05:40:21.000 016 33344.08 307.74 2359.56 27.75 2011-01-16 05:40:22.000 016 33344.04 307.69 2359.56 27.75 2011-01-16 05:40:23.000 016 33344.11 307.72 2359.59 27.75 2011-01-16 05:40:24.000 016 33344.17 307.70 2359.55 27.75 2011-01-16 05:40:25.000 016 33344.13 307.68 2359.52 27.75 2011-01-16 05:40:26.000 016 33344.14 307.68 2359.58 27.75 2011-01-16 05:40:27.000 016 33344.18 307.68 2359.66 27.75 2011-01-16 05:40:28.000 016 33344.17 307.67 2359.53 27.75 2011-01-16 05:40:29.000 016 33344.08 307.73 2359.53 27.75 2011-01-16 05:40:30.000 016 33344.15 307.69 2359.58 27.75 2011-01-16 05:40:31.000 016 33344.19 307.71 2359.46 27.75 2011-01-16 05:40:32.000 016 33344.17 307.72 2359.49 27.75 2011-01-16 05:40:33.000 016 33344.17 307.72 2359.55 27.75 2011-01-16 05:40:34.000 016 33344.16 307.71 2359.55 27.75 2011-01-16 05:40:35.000 016 33344.20 307.67 2359.63 27.75 2011-01-16 05:40:36.000 016 33344.18 307.67 2359.53 27.75 2011-01-16 05:40:37.000 016 33344.06 307.70 2359.46 27.75 2011-01-16 05:40:38.000 016 33344.21 307.70 2359.56 27.75 2011-01-16 05:40:39.000 016 33344.09 307.71 2359.47 27.75 2011-01-16 05:40:40.000 016 33344.12 307.71 2359.45 27.75 2011-01-16 05:40:41.000 016 33344.11 307.67 2359.50 27.75 2011-01-16 05:40:42.000 016 33344.17 307.68 2359.52 27.75 2011-01-16 05:40:43.000 016 33344.19 307.67 2359.56 27.75 2011-01-16 05:40:44.000 016 33344.15 307.72 2359.51 27.75 2011-01-16 05:40:45.000 016 33344.18 307.68 2359.52 27.75 2011-01-16 05:40:46.000 016 33344.21 307.69 2359.53 27.75 2011-01-16 05:40:47.000 016 33344.12 307.66 2359.55 27.75 2011-01-16 05:40:48.000 016 33344.10 307.72 2359.49 27.75 2011-01-16 05:40:49.000 016 33344.08 307.66 2359.51 27.75 2011-01-16 05:40:50.000 016 33344.03 307.67 2359.58 27.75 2011-01-16 05:40:51.000 016 33344.10 307.66 2359.52 27.75 2011-01-16 05:40:52.000 016 33344.10 307.65 2359.51 27.75 2011-01-16 05:40:53.000 016 33344.16 307.66 2359.62 27.75 2011-01-16 05:40:54.000 016 33344.10 307.65 2359.46 27.75 2011-01-16 05:40:55.000 016 33344.10 307.68 2359.54 27.75 2011-01-16 05:40:56.000 016 33344.15 307.68 2359.56 27.75 2011-01-16 05:40:57.000 016 33344.10 307.75 2359.52 27.75 2011-01-16 05:40:58.000 016 33344.14 307.74 2359.50 27.75 2011-01-16 05:40:59.000 016 33344.16 307.65 2359.50 27.75 2011-01-16 05:41:00.000 016 33344.17 307.65 2359.58 27.75 2011-01-16 05:41:01.000 016 33344.10 307.69 2359.53 27.75 2011-01-16 05:41:02.000 016 33344.15 307.69 2359.57 27.75 2011-01-16 05:41:03.000 016 33344.10 307.65 2359.55 27.75 2011-01-16 05:41:04.000 016 33344.01 307.65 2359.54 27.75 2011-01-16 05:41:05.000 016 33344.05 307.68 2359.59 27.75 2011-01-16 05:41:06.000 016 33344.10 307.66 2359.53 27.75 2011-01-16 05:41:07.000 016 33344.01 307.66 2359.52 27.75 2011-01-16 05:41:08.000 016 33344.07 307.64 2359.55 27.75 2011-01-16 05:41:09.000 016 33344.11 307.65 2359.64 27.75 2011-01-16 05:41:10.000 016 33344.13 307.62 2359.59 27.75 2011-01-16 05:41:11.000 016 33344.02 307.66 2359.53 27.75 2011-01-16 05:41:12.000 016 33344.14 307.68 2359.50 27.75 2011-01-16 05:41:13.000 016 33343.97 307.68 2359.56 27.75 2011-01-16 05:41:14.000 016 33344.07 307.68 2359.61 27.75 2011-01-16 05:41:15.000 016 33344.18 307.64 2359.55 27.75 2011-01-16 05:41:16.000 016 33344.06 307.63 2359.57 27.75 2011-01-16 05:41:17.000 016 33344.14 307.62 2359.58 27.75 2011-01-16 05:41:18.000 016 33344.09 307.65 2359.61 27.75 2011-01-16 05:41:19.000 016 33344.07 307.66 2359.58 27.75 2011-01-16 05:41:20.000 016 33344.11 307.64 2359.63 27.75 2011-01-16 05:41:21.000 016 33344.11 307.63 2359.64 27.75 2011-01-16 05:41:22.000 016 33344.00 307.63 2359.67 27.75 2011-01-16 05:41:23.000 016 33344.16 307.66 2359.61 27.75 2011-01-16 05:41:24.000 016 33344.23 307.64 2359.55 27.75 2011-01-16 05:41:25.000 016 33344.22 307.65 2359.51 27.75 2011-01-16 05:41:26.000 016 33344.11 307.65 2359.56 27.75 2011-01-16 05:41:27.000 016 33344.16 307.66 2359.47 27.75 2011-01-16 05:41:28.000 016 33344.14 307.65 2359.49 27.75 2011-01-16 05:41:29.000 016 33344.20 307.69 2359.55 27.75 2011-01-16 05:41:30.000 016 33344.23 307.67 2359.62 27.75 2011-01-16 05:41:31.000 016 33344.11 307.66 2359.52 27.75 2011-01-16 05:41:32.000 016 33344.24 307.65 2359.44 27.75 2011-01-16 05:41:33.000 016 33344.23 307.61 2359.53 27.75 2011-01-16 05:41:34.000 016 33344.21 307.62 2359.55 27.75 2011-01-16 05:41:35.000 016 33344.21 307.67 2359.49 27.75 2011-01-16 05:41:36.000 016 33344.27 307.63 2359.47 27.75 2011-01-16 05:41:37.000 016 33344.25 307.66 2359.47 27.75 2011-01-16 05:41:38.000 016 33344.26 307.64 2359.52 27.75 2011-01-16 05:41:39.000 016 33344.14 307.66 2359.49 27.75 2011-01-16 05:41:40.000 016 33344.13 307.64 2359.55 27.75 2011-01-16 05:41:41.000 016 33344.28 307.64 2359.46 27.75 2011-01-16 05:41:42.000 016 33344.24 307.69 2359.55 27.75 2011-01-16 05:41:43.000 016 33344.21 307.63 2359.51 27.75 2011-01-16 05:41:44.000 016 33344.17 307.66 2359.51 27.75 2011-01-16 05:41:45.000 016 33344.20 307.65 2359.40 27.75 2011-01-16 05:41:46.000 016 33344.16 307.65 2359.49 27.75 2011-01-16 05:41:47.000 016 33344.13 307.62 2359.53 27.75 2011-01-16 05:41:48.000 016 33344.16 307.59 2359.52 27.75 2011-01-16 05:41:49.000 016 33344.10 307.63 2359.57 27.75 2011-01-16 05:41:50.000 016 33344.06 307.64 2359.55 27.75 2011-01-16 05:41:51.000 016 33344.12 307.62 2359.61 27.75 2011-01-16 05:41:52.000 016 33344.05 307.61 2359.62 27.75 2011-01-16 05:41:53.000 016 33344.10 307.64 2359.56 27.75 2011-01-16 05:41:54.000 016 33344.01 307.66 2359.60 27.75 2011-01-16 05:41:55.000 016 33343.95 307.65 2359.64 27.75 2011-01-16 05:41:56.000 016 33344.02 307.64 2359.58 27.75 2011-01-16 05:41:57.000 016 33344.07 307.65 2359.55 27.75 2011-01-16 05:41:58.000 016 33343.99 307.62 2359.52 27.75 2011-01-16 05:41:59.000 016 33344.02 307.62 2359.57 27.75 2011-01-16 05:42:00.000 016 33344.05 307.65 2359.61 27.75 2011-01-16 05:42:01.000 016 33344.10 307.63 2359.60 27.75 2011-01-16 05:42:02.000 016 33344.01 307.64 2359.59 27.75 2011-01-16 05:42:03.000 016 33344.02 307.62 2359.65 27.75 2011-01-16 05:42:04.000 016 33344.01 307.63 2359.58 27.75 2011-01-16 05:42:05.000 016 33344.02 307.60 2359.58 27.75 2011-01-16 05:42:06.000 016 33344.03 307.65 2359.55 27.75 2011-01-16 05:42:07.000 016 33344.07 307.63 2359.53 27.75 2011-01-16 05:42:08.000 016 33344.01 307.65 2359.52 27.75 2011-01-16 05:42:09.000 016 33344.07 307.66 2359.61 27.75 2011-01-16 05:42:10.000 016 33344.06 307.66 2359.59 27.75 2011-01-16 05:42:11.000 016 33344.08 307.63 2359.65 27.75 2011-01-16 05:42:12.000 016 33344.14 307.67 2359.64 27.75 2011-01-16 05:42:13.000 016 33344.13 307.65 2359.58 27.75 2011-01-16 05:42:14.000 016 33344.10 307.62 2359.65 27.75 2011-01-16 05:42:15.000 016 33344.08 307.61 2359.69 27.75 2011-01-16 05:42:16.000 016 33344.08 307.63 2359.68 27.75 2011-01-16 05:42:17.000 016 33344.13 307.62 2359.55 27.75 2011-01-16 05:42:18.000 016 33344.17 307.62 2359.63 27.75 2011-01-16 05:42:19.000 016 33344.11 307.62 2359.62 27.75 2011-01-16 05:42:20.000 016 33344.35 307.67 2359.59 27.75 2011-01-16 05:42:21.000 016 33344.24 307.62 2359.59 27.75 2011-01-16 05:42:22.000 016 33344.23 307.58 2359.59 27.75 2011-01-16 05:42:23.000 016 33344.20 307.65 2359.48 27.75 2011-01-16 05:42:24.000 016 33344.30 307.68 2359.63 27.75 2011-01-16 05:42:25.000 016 33344.26 307.62 2359.61 27.75 2011-01-16 05:42:26.000 016 33344.24 307.59 2359.50 27.75 2011-01-16 05:42:27.000 016 33344.38 307.60 2359.55 27.75 2011-01-16 05:42:28.000 016 33344.15 307.62 2359.61 27.75 2011-01-16 05:42:29.000 016 33344.28 307.59 2359.62 27.75 2011-01-16 05:42:30.000 016 33344.31 307.57 2359.56 27.75 2011-01-16 05:42:31.000 016 33344.32 307.55 2359.55 27.75 2011-01-16 05:42:32.000 016 33344.35 307.53 2359.61 27.75 2011-01-16 05:42:33.000 016 33344.26 307.61 2359.59 27.75 2011-01-16 05:42:34.000 016 33344.30 307.56 2359.61 27.75 2011-01-16 05:42:35.000 016 33344.23 307.58 2359.53 27.75 2011-01-16 05:42:36.000 016 33344.24 307.57 2359.43 27.75 2011-01-16 05:42:37.000 016 33344.37 307.55 2359.53 27.75 2011-01-16 05:42:38.000 016 33344.20 307.56 2359.49 27.75 2011-01-16 05:42:39.000 016 33344.17 307.55 2359.49 27.75 2011-01-16 05:42:40.000 016 33344.25 307.55 2359.46 27.75 2011-01-16 05:42:41.000 016 33344.23 307.55 2359.58 27.75 2011-01-16 05:42:42.000 016 33344.26 307.51 2359.43 27.75 2011-01-16 05:42:43.000 016 33344.16 307.55 2359.49 27.75 2011-01-16 05:42:44.000 016 33344.27 307.51 2359.41 27.75 2011-01-16 05:42:45.000 016 33344.22 307.52 2359.51 27.75 2011-01-16 05:42:46.000 016 33344.19 307.51 2359.50 27.75 2011-01-16 05:42:47.000 016 33344.24 307.54 2359.50 27.75 2011-01-16 05:42:48.000 016 33344.21 307.49 2359.45 27.75 2011-01-16 05:42:49.000 016 33344.21 307.54 2359.48 27.75 2011-01-16 05:42:50.000 016 33344.18 307.51 2359.51 27.75 2011-01-16 05:42:51.000 016 33344.25 307.51 2359.39 27.75 2011-01-16 05:42:52.000 016 33344.27 307.51 2359.40 27.75 2011-01-16 05:42:53.000 016 33344.21 307.49 2359.52 27.75 2011-01-16 05:42:54.000 016 33344.26 307.53 2359.57 27.75 2011-01-16 05:42:55.000 016 33344.20 307.55 2359.53 27.75 2011-01-16 05:42:56.000 016 33344.26 307.50 2359.55 27.75 2011-01-16 05:42:57.000 016 33344.23 307.56 2359.58 27.75 2011-01-16 05:42:58.000 016 33344.23 307.51 2359.55 27.75 2011-01-16 05:42:59.000 016 33344.26 307.56 2359.52 27.75 2011-01-16 05:43:00.000 016 33344.22 307.54 2359.55 27.75 2011-01-16 05:43:01.000 016 33344.18 307.55 2359.54 27.75 2011-01-16 05:43:02.000 016 33344.32 307.53 2359.53 27.75 2011-01-16 05:43:03.000 016 33344.30 307.52 2359.58 27.75 2011-01-16 05:43:04.000 016 33344.21 307.51 2359.52 27.75 2011-01-16 05:43:05.000 016 33344.27 307.52 2359.51 27.75 2011-01-16 05:43:06.000 016 33344.23 307.51 2359.53 27.75 2011-01-16 05:43:07.000 016 33344.30 307.53 2359.52 27.75 2011-01-16 05:43:08.000 016 33344.25 307.49 2359.52 27.75 2011-01-16 05:43:09.000 016 33344.23 307.50 2359.52 27.75 2011-01-16 05:43:10.000 016 33344.21 307.50 2359.51 27.75 2011-01-16 05:43:11.000 016 33344.23 307.47 2359.49 27.75 2011-01-16 05:43:12.000 016 33344.31 307.51 2359.52 27.75 2011-01-16 05:43:13.000 016 33344.29 307.51 2359.56 27.75 2011-01-16 05:43:14.000 016 33344.41 307.50 2359.51 27.75 2011-01-16 05:43:15.000 016 33344.14 307.48 2359.58 27.75 2011-01-16 05:43:16.000 016 33344.24 307.48 2359.46 27.75 2011-01-16 05:43:17.000 016 33344.19 307.54 2359.59 27.75 2011-01-16 05:43:18.000 016 33344.25 307.52 2359.53 27.75 2011-01-16 05:43:19.000 016 33344.18 307.48 2359.61 27.75 2011-01-16 05:43:20.000 016 33344.25 307.52 2359.43 27.75 2011-01-16 05:43:21.000 016 33344.30 307.52 2359.58 27.75 2011-01-16 05:43:22.000 016 33344.25 307.45 2359.65 27.75 2011-01-16 05:43:23.000 016 33344.23 307.51 2359.58 27.75 2011-01-16 05:43:24.000 016 33344.28 307.53 2359.45 27.75 2011-01-16 05:43:25.000 016 33344.18 307.51 2359.52 27.75 2011-01-16 05:43:26.000 016 33344.29 307.47 2359.52 27.75 2011-01-16 05:43:27.000 016 33344.21 307.52 2359.49 27.75 2011-01-16 05:43:28.000 016 33344.18 307.52 2359.50 27.75 2011-01-16 05:43:29.000 016 33344.16 307.47 2359.56 27.75 2011-01-16 05:43:30.000 016 33344.23 307.49 2359.55 27.75 2011-01-16 05:43:31.000 016 33344.17 307.50 2359.47 27.75 2011-01-16 05:43:32.000 016 33344.19 307.56 2359.56 27.75 2011-01-16 05:43:33.000 016 33344.25 307.52 2359.64 27.75 2011-01-16 05:43:34.000 016 33344.26 307.51 2359.57 27.75 2011-01-16 05:43:35.000 016 33344.21 307.51 2359.58 27.75 2011-01-16 05:43:36.000 016 33344.30 307.47 2359.53 27.75 2011-01-16 05:43:37.000 016 33344.28 307.50 2359.42 27.75 2011-01-16 05:43:38.000 016 33344.21 307.48 2359.61 27.75 2011-01-16 05:43:39.000 016 33344.31 307.51 2359.53 27.75 2011-01-16 05:43:40.000 016 33344.23 307.48 2359.52 27.75 2011-01-16 05:43:41.000 016 33344.29 307.51 2359.64 27.75 2011-01-16 05:43:42.000 016 33344.25 307.45 2359.62 27.75 2011-01-16 05:43:43.000 016 33344.25 307.42 2359.55 27.75 2011-01-16 05:43:44.000 016 33344.23 307.46 2359.61 27.75 2011-01-16 05:43:45.000 016 33344.29 307.49 2359.56 27.75 2011-01-16 05:43:46.000 016 33344.26 307.44 2359.53 27.75 2011-01-16 05:43:47.000 016 33344.32 307.45 2359.61 27.75 2011-01-16 05:43:48.000 016 33344.29 307.46 2359.50 27.75 2011-01-16 05:43:49.000 016 33344.20 307.43 2359.53 27.75 2011-01-16 05:43:50.000 016 33344.33 307.45 2359.64 27.75 2011-01-16 05:43:51.000 016 33344.30 307.46 2359.56 27.75 2011-01-16 05:43:52.000 016 33344.28 307.46 2359.57 27.75 2011-01-16 05:43:53.000 016 33344.31 307.40 2359.65 27.75 2011-01-16 05:43:54.000 016 33344.36 307.45 2359.52 27.75 2011-01-16 05:43:55.000 016 33344.29 307.41 2359.52 27.75 2011-01-16 05:43:56.000 016 33344.31 307.42 2359.50 27.75 2011-01-16 05:43:57.000 016 33344.26 307.46 2359.52 27.75 2011-01-16 05:43:58.000 016 33344.28 307.44 2359.55 27.75 2011-01-16 05:43:59.000 016 33344.33 307.43 2359.49 27.75 2011-01-16 05:44:00.000 016 33344.34 307.42 2359.50 27.75 2011-01-16 05:44:01.000 016 33344.35 307.43 2359.48 27.75 2011-01-16 05:44:02.000 016 33344.28 307.43 2359.48 27.75 2011-01-16 05:44:03.000 016 33344.40 307.39 2359.55 27.75 2011-01-16 05:44:04.000 016 33344.40 307.37 2359.53 27.75 2011-01-16 05:44:05.000 016 33344.33 307.42 2359.48 27.75 2011-01-16 05:44:06.000 016 33344.33 307.42 2359.47 27.75 2011-01-16 05:44:07.000 016 33344.31 307.41 2359.53 27.75 2011-01-16 05:44:08.000 016 33344.37 307.44 2359.44 27.75 2011-01-16 05:44:09.000 016 33344.33 307.41 2359.41 27.75 2011-01-16 05:44:10.000 016 33344.32 307.39 2359.40 27.75 2011-01-16 05:44:11.000 016 33344.31 307.44 2359.47 27.75 2011-01-16 05:44:12.000 016 33344.29 307.46 2359.54 27.75 2011-01-16 05:44:13.000 016 33344.26 307.41 2359.50 27.75 2011-01-16 05:44:14.000 016 33344.44 307.45 2359.52 27.75 2011-01-16 05:44:15.000 016 33344.41 307.42 2359.56 27.75 2011-01-16 05:44:16.000 016 33344.36 307.41 2359.59 27.75 2011-01-16 05:44:17.000 016 33344.28 307.41 2359.55 27.75 2011-01-16 05:44:18.000 016 33344.34 307.45 2359.52 27.75 2011-01-16 05:44:19.000 016 33344.26 307.40 2359.52 27.75 2011-01-16 05:44:20.000 016 33344.40 307.44 2359.56 27.75 2011-01-16 05:44:21.000 016 33344.34 307.43 2359.49 27.75 2011-01-16 05:44:22.000 016 33344.32 307.41 2359.52 27.75 2011-01-16 05:44:23.000 016 33344.33 307.41 2359.47 27.75 2011-01-16 05:44:24.000 016 33344.38 307.41 2359.53 27.75 2011-01-16 05:44:25.000 016 33344.40 307.44 2359.53 27.75 2011-01-16 05:44:26.000 016 33344.37 307.39 2359.51 27.75 2011-01-16 05:44:27.000 016 33344.36 307.39 2359.52 27.75 2011-01-16 05:44:28.000 016 33344.33 307.40 2359.52 27.75 2011-01-16 05:44:29.000 016 33344.41 307.40 2359.53 27.75 2011-01-16 05:44:30.000 016 33344.35 307.36 2359.52 27.75 2011-01-16 05:44:31.000 016 33344.34 307.38 2359.51 27.75 2011-01-16 05:44:32.000 016 33344.40 307.37 2359.49 27.75 2011-01-16 05:44:33.000 016 33344.41 307.39 2359.49 27.75 2011-01-16 05:44:34.000 016 33344.33 307.33 2359.50 27.75 2011-01-16 05:44:35.000 016 33344.45 307.37 2359.56 27.75 2011-01-16 05:44:36.000 016 33344.45 307.34 2359.54 27.75 2011-01-16 05:44:37.000 016 33344.45 307.40 2359.53 27.75 2011-01-16 05:44:38.000 016 33344.35 307.37 2359.54 27.75 2011-01-16 05:44:39.000 016 33344.35 307.37 2359.61 27.75 2011-01-16 05:44:40.000 016 33344.46 307.39 2359.53 27.75 2011-01-16 05:44:41.000 016 33344.43 307.39 2359.58 27.75 2011-01-16 05:44:42.000 016 33344.47 307.39 2359.55 27.75 2011-01-16 05:44:43.000 016 33344.41 307.34 2359.59 27.75 2011-01-16 05:44:44.000 016 33344.39 307.32 2359.43 27.75 2011-01-16 05:44:45.000 016 33344.30 307.37 2359.53 27.75 2011-01-16 05:44:46.000 016 33344.23 307.38 2359.48 27.75 2011-01-16 05:44:47.000 016 33344.41 307.37 2359.64 27.75 2011-01-16 05:44:48.000 016 33344.46 307.38 2359.53 27.75 2011-01-16 05:44:49.000 016 33344.41 307.34 2359.50 27.75 2011-01-16 05:44:50.000 016 33344.44 307.33 2359.52 27.75 2011-01-16 05:44:51.000 016 33344.34 307.40 2359.49 27.75 2011-01-16 05:44:52.000 016 33344.31 307.38 2359.54 27.75 2011-01-16 05:44:53.000 016 33344.38 307.38 2359.50 27.75 2011-01-16 05:44:54.000 016 33344.39 307.37 2359.56 27.75 2011-01-16 05:44:55.000 016 33344.35 307.35 2359.55 27.75 2011-01-16 05:44:56.000 016 33344.39 307.38 2359.58 27.75 2011-01-16 05:44:57.000 016 33344.36 307.37 2359.55 27.75 2011-01-16 05:44:58.000 016 33344.36 307.35 2359.55 27.75 2011-01-16 05:44:59.000 016 33344.36 307.37 2359.47 27.75 2011-01-16 05:45:00.000 016 33344.41 307.35 2359.58 27.75 2011-01-16 05:45:01.000 016 33344.29 307.40 2359.52 27.75 2011-01-16 05:45:02.000 016 33344.47 307.36 2359.58 27.75 2011-01-16 05:45:03.000 016 33344.47 307.39 2359.56 27.75 2011-01-16 05:45:04.000 016 33344.35 307.32 2359.64 27.75 2011-01-16 05:45:05.000 016 33344.38 307.35 2359.50 27.75 2011-01-16 05:45:06.000 016 33344.38 307.35 2359.49 27.75 2011-01-16 05:45:07.000 016 33344.35 307.34 2359.57 27.75 2011-01-16 05:45:08.000 016 33344.41 307.36 2359.58 27.75 2011-01-16 05:45:09.000 016 33344.43 307.37 2359.46 27.75 2011-01-16 05:45:10.000 016 33344.42 307.32 2359.45 27.75 2011-01-16 05:45:11.000 016 33344.42 307.34 2359.51 27.75 2011-01-16 05:45:12.000 016 33344.45 307.41 2359.53 27.75 2011-01-16 05:45:13.000 016 33344.33 307.35 2359.57 27.75 2011-01-16 05:45:14.000 016 33344.44 307.35 2359.56 27.75 2011-01-16 05:45:15.000 016 33344.45 307.39 2359.64 27.75 2011-01-16 05:45:16.000 016 33344.41 307.37 2359.62 27.75 2011-01-16 05:45:17.000 016 33344.48 307.38 2359.58 27.75 2011-01-16 05:45:18.000 016 33344.51 307.39 2359.56 27.75 2011-01-16 05:45:19.000 016 33344.36 307.33 2359.54 27.75 2011-01-16 05:45:20.000 016 33344.51 307.38 2359.51 27.75 2011-01-16 05:45:21.000 016 33344.47 307.34 2359.62 27.75 2011-01-16 05:45:22.000 016 33344.45 307.36 2359.62 27.75 2011-01-16 05:45:23.000 016 33344.49 307.38 2359.56 27.75 2011-01-16 05:45:24.000 016 33344.44 307.40 2359.63 27.75 2011-01-16 05:45:25.000 016 33344.43 307.36 2359.53 27.75 2011-01-16 05:45:26.000 016 33344.46 307.31 2359.55 27.75 2011-01-16 05:45:27.000 016 33344.44 307.37 2359.53 27.75 2011-01-16 05:45:28.000 016 33344.47 307.37 2359.47 27.75 2011-01-16 05:45:29.000 016 33344.51 307.37 2359.53 27.75 2011-01-16 05:45:30.000 016 33344.54 307.33 2359.52 27.75 2011-01-16 05:45:31.000 016 33344.39 307.33 2359.53 27.75 2011-01-16 05:45:32.000 016 33344.45 307.38 2359.57 27.75 2011-01-16 05:45:33.000 016 33344.29 307.32 2359.52 27.75 2011-01-16 05:45:34.000 016 33344.35 307.36 2359.55 27.75 2011-01-16 05:45:35.000 016 33344.32 307.33 2359.56 27.75 2011-01-16 05:45:36.000 016 33344.35 307.37 2359.61 27.75 2011-01-16 05:45:37.000 016 33344.24 307.39 2359.52 27.75 2011-01-16 05:45:38.000 016 33344.41 307.33 2359.66 27.75 2011-01-16 05:45:39.000 016 33344.28 307.36 2359.60 27.75 2011-01-16 05:45:40.000 016 33344.32 307.35 2359.65 27.75 2011-01-16 05:45:41.000 016 33344.41 307.36 2359.64 27.75 2011-01-16 05:45:42.000 016 33344.30 307.39 2359.64 27.75 2011-01-16 05:45:43.000 016 33344.36 307.41 2359.55 27.75 2011-01-16 05:45:44.000 016 33344.33 307.35 2359.61 27.75 2011-01-16 05:45:45.000 016 33344.38 307.35 2359.60 27.75 2011-01-16 05:45:46.000 016 33344.35 307.32 2359.59 27.75 2011-01-16 05:45:47.000 016 33344.39 307.32 2359.58 27.75 2011-01-16 05:45:48.000 016 33344.34 307.37 2359.62 27.75 2011-01-16 05:45:49.000 016 33344.33 307.37 2359.62 27.75 2011-01-16 05:45:50.000 016 33344.29 307.32 2359.65 27.75 2011-01-16 05:45:51.000 016 33344.36 307.33 2359.64 27.75 2011-01-16 05:45:52.000 016 33344.31 307.37 2359.58 27.75 2011-01-16 05:45:53.000 016 33344.37 307.35 2359.60 27.75 2011-01-16 05:45:54.000 016 33344.38 307.31 2359.56 27.75 2011-01-16 05:45:55.000 016 33344.31 307.33 2359.64 27.75 2011-01-16 05:45:56.000 016 33344.32 307.35 2359.62 27.75 2011-01-16 05:45:57.000 016 33344.45 307.33 2359.58 27.75 2011-01-16 05:45:58.000 016 33344.40 307.30 2359.57 27.75 2011-01-16 05:45:59.000 016 33344.37 307.32 2359.53 27.75 2011-01-16 05:46:00.000 016 33344.47 307.33 2359.64 27.75 2011-01-16 05:46:01.000 016 33344.44 307.37 2359.55 27.75 2011-01-16 05:46:02.000 016 33344.40 307.31 2359.63 27.75 2011-01-16 05:46:03.000 016 33344.31 307.34 2359.62 27.75 2011-01-16 05:46:04.000 016 33344.38 307.31 2359.73 27.75 2011-01-16 05:46:05.000 016 33344.33 307.29 2359.62 27.75 2011-01-16 05:46:06.000 016 33344.38 307.30 2359.65 27.75 2011-01-16 05:46:07.000 016 33344.51 307.34 2359.58 27.75 2011-01-16 05:46:08.000 016 33344.41 307.33 2359.55 27.75 2011-01-16 05:46:09.000 016 33344.45 307.32 2359.58 27.75 2011-01-16 05:46:10.000 016 33344.40 307.32 2359.59 27.75 2011-01-16 05:46:11.000 016 33344.39 307.31 2359.60 27.75 2011-01-16 05:46:12.000 016 33344.42 307.30 2359.61 27.75 2011-01-16 05:46:13.000 016 33344.39 307.34 2359.59 27.75 2011-01-16 05:46:14.000 016 33344.39 307.30 2359.62 27.75 2011-01-16 05:46:15.000 016 33344.29 307.30 2359.55 27.75 2011-01-16 05:46:16.000 016 33344.44 307.33 2359.56 27.75 2011-01-16 05:46:17.000 016 33344.42 307.30 2359.61 27.75 2011-01-16 05:46:18.000 016 33344.44 307.31 2359.65 27.75 2011-01-16 05:46:19.000 016 33344.39 307.32 2359.66 27.75 2011-01-16 05:46:20.000 016 33344.31 307.29 2359.68 27.75 2011-01-16 05:46:21.000 016 33344.42 307.25 2359.69 27.75 2011-01-16 05:46:22.000 016 33344.39 307.30 2359.56 27.75 2011-01-16 05:46:23.000 016 33344.42 307.32 2359.58 27.75 2011-01-16 05:46:24.000 016 33344.43 307.31 2359.59 27.75 2011-01-16 05:46:25.000 016 33344.44 307.36 2359.58 27.75 2011-01-16 05:46:26.000 016 33344.28 307.31 2359.57 27.75 2011-01-16 05:46:27.000 016 33344.37 307.36 2359.66 27.75 2011-01-16 05:46:28.000 016 33344.41 307.30 2359.67 27.75 2011-01-16 05:46:29.000 016 33344.45 307.28 2359.70 27.75 2011-01-16 05:46:30.000 016 33344.45 307.32 2359.61 27.74 2011-01-16 05:46:31.000 016 33344.41 307.34 2359.61 27.75 2011-01-16 05:46:32.000 016 33344.42 307.30 2359.70 27.75 2011-01-16 05:46:33.000 016 33344.38 307.32 2359.58 27.74 2011-01-16 05:46:34.000 016 33344.46 307.28 2359.71 27.75 2011-01-16 05:46:35.000 016 33344.41 307.31 2359.68 27.75 2011-01-16 05:46:36.000 016 33344.42 307.33 2359.71 27.75 2011-01-16 05:46:37.000 016 33344.32 307.31 2359.64 27.75 2011-01-16 05:46:38.000 016 33344.47 307.30 2359.63 27.75 2011-01-16 05:46:39.000 016 33344.41 307.30 2359.64 27.75 2011-01-16 05:46:40.000 016 33344.24 307.30 2359.66 27.74 2011-01-16 05:46:41.000 016 33344.30 307.33 2359.68 27.74 2011-01-16 05:46:42.000 016 33344.41 307.31 2359.60 27.75 2011-01-16 05:46:43.000 016 33344.35 307.28 2359.66 27.74 2011-01-16 05:46:44.000 016 33344.38 307.26 2359.68 27.75 2011-01-16 05:46:45.000 016 33344.33 307.34 2359.62 27.74 2011-01-16 05:46:46.000 016 33344.44 307.31 2359.64 27.74 2011-01-16 05:46:47.000 016 33344.38 307.29 2359.69 27.75 2011-01-16 05:46:48.000 016 33344.42 307.21 2359.65 27.74 2011-01-16 05:46:49.000 016 33344.31 307.26 2359.57 27.74 2011-01-16 05:46:50.000 016 33344.37 307.29 2359.64 27.74 2011-01-16 05:46:51.000 016 33344.31 307.22 2359.64 27.75 2011-01-16 05:46:52.000 016 33344.38 307.29 2359.71 27.74 2011-01-16 05:46:53.000 016 33344.39 307.24 2359.69 27.74 2011-01-16 05:46:54.000 016 33344.35 307.23 2359.57 27.74 2011-01-16 05:46:55.000 016 33344.32 307.20 2359.68 27.74 2011-01-16 05:46:56.000 016 33344.37 307.26 2359.66 27.74 2011-01-16 05:46:57.000 016 33344.38 307.28 2359.65 27.74 2011-01-16 05:46:58.000 016 33344.32 307.24 2359.67 27.74 2011-01-16 05:46:59.000 016 33344.35 307.21 2359.70 27.74 2011-01-16 05:47:00.000 016 33344.42 307.25 2359.75 27.74 2011-01-16 05:47:01.000 016 33344.39 307.25 2359.76 27.74 2011-01-16 05:47:02.000 016 33344.39 307.27 2359.68 27.74 2011-01-16 05:47:03.000 016 33344.48 307.25 2359.72 27.74 2011-01-16 05:47:04.000 016 33344.44 307.29 2359.70 27.74 2011-01-16 05:47:05.000 016 33344.41 307.26 2359.73 27.74 2011-01-16 05:47:06.000 016 33344.45 307.25 2359.68 27.74 2011-01-16 05:47:07.000 016 33344.36 307.24 2359.68 27.74 2011-01-16 05:47:08.000 016 33344.38 307.21 2359.69 27.74 2011-01-16 05:47:09.000 016 33344.46 307.24 2359.70 27.74 2011-01-16 05:47:10.000 016 33344.38 307.21 2359.64 27.74 2011-01-16 05:47:11.000 016 33344.38 307.22 2359.65 27.74 2011-01-16 05:47:12.000 016 33344.41 307.25 2359.63 27.74 2011-01-16 05:47:13.000 016 33344.38 307.25 2359.66 27.74 2011-01-16 05:47:14.000 016 33344.43 307.23 2359.63 27.74 2011-01-16 05:47:15.000 016 33344.32 307.25 2359.74 27.74 2011-01-16 05:47:16.000 016 33344.36 307.21 2359.69 27.74 2011-01-16 05:47:17.000 016 33344.31 307.20 2359.65 27.74 2011-01-16 05:47:18.000 016 33344.32 307.23 2359.70 27.74 2011-01-16 05:47:19.000 016 33344.41 307.22 2359.73 27.74 2011-01-16 05:47:20.000 016 33344.41 307.24 2359.70 27.74 2011-01-16 05:47:21.000 016 33344.31 307.24 2359.73 27.74 2011-01-16 05:47:22.000 016 33344.35 307.23 2359.70 27.74 2011-01-16 05:47:23.000 016 33344.39 307.18 2359.70 27.74 2011-01-16 05:47:24.000 016 33344.32 307.21 2359.68 27.74 2011-01-16 05:47:25.000 016 33344.42 307.26 2359.71 27.74 2011-01-16 05:47:26.000 016 33344.41 307.21 2359.68 27.74 2011-01-16 05:47:27.000 016 33344.38 307.24 2359.75 27.74 2011-01-16 05:47:28.000 016 33344.32 307.21 2359.88 27.74 2011-01-16 05:47:29.000 016 33344.41 307.22 2359.83 27.74 2011-01-16 05:47:30.000 016 33344.36 307.24 2359.79 27.74 2011-01-16 05:47:31.000 016 33344.32 307.23 2359.73 27.74 2011-01-16 05:47:32.000 016 33344.31 307.22 2359.77 27.74 2011-01-16 05:47:33.000 016 33344.32 307.19 2359.84 27.74 2011-01-16 05:47:34.000 016 33344.40 307.22 2359.78 27.74 2011-01-16 05:47:35.000 016 33344.36 307.22 2359.76 27.74 2011-01-16 05:47:36.000 016 33344.38 307.24 2359.73 27.74 2011-01-16 05:47:37.000 016 33344.39 307.22 2359.74 27.74 2011-01-16 05:47:38.000 016 33344.37 307.19 2359.85 27.74 2011-01-16 05:47:39.000 016 33344.32 307.20 2359.81 27.74 2011-01-16 05:47:40.000 016 33344.31 307.23 2359.77 27.74 2011-01-16 05:47:41.000 016 33344.36 307.20 2359.77 27.74 2011-01-16 05:47:42.000 016 33344.39 307.23 2359.75 27.74 2011-01-16 05:47:43.000 016 33344.38 307.21 2359.76 27.74 2011-01-16 05:47:44.000 016 33344.38 307.24 2359.70 27.74 2011-01-16 05:47:45.000 016 33344.35 307.25 2359.80 27.74 2011-01-16 05:47:46.000 016 33344.37 307.24 2359.78 27.74 2011-01-16 05:47:47.000 016 33344.44 307.21 2359.83 27.74 2011-01-16 05:47:48.000 016 33344.40 307.23 2359.79 27.74 2011-01-16 05:47:49.000 016 33344.40 307.25 2359.87 27.74 2011-01-16 05:47:50.000 016 33344.38 307.21 2359.76 27.74 2011-01-16 05:47:51.000 016 33344.41 307.25 2359.84 27.74 2011-01-16 05:47:52.000 016 33344.38 307.26 2359.77 27.74 2011-01-16 05:47:53.000 016 33344.45 307.23 2359.78 27.74 2011-01-16 05:47:54.000 016 33344.38 307.22 2359.80 27.74 2011-01-16 05:47:55.000 016 33344.47 307.22 2359.80 27.74 2011-01-16 05:47:56.000 016 33344.42 307.24 2359.82 27.74 2011-01-16 05:47:57.000 016 33344.44 307.24 2359.77 27.74 2011-01-16 05:47:58.000 016 33344.36 307.27 2359.86 27.74 2011-01-16 05:47:59.000 016 33344.31 307.26 2359.84 27.74 2011-01-16 05:48:00.000 016 33344.41 307.26 2359.71 27.74 2011-01-16 05:48:01.000 016 33344.42 307.26 2359.77 27.74 2011-01-16 05:48:02.000 016 33344.37 307.24 2359.78 27.74 2011-01-16 05:48:03.000 016 33344.45 307.22 2359.74 27.74 2011-01-16 05:48:04.000 016 33344.41 307.21 2359.71 27.74 2011-01-16 05:48:05.000 016 33344.42 307.24 2359.73 27.74 2011-01-16 05:48:06.000 016 33344.39 307.23 2359.77 27.74 2011-01-16 05:48:07.000 016 33344.32 307.29 2359.81 27.74 2011-01-16 05:48:08.000 016 33344.45 307.27 2359.81 27.74 2011-01-16 05:48:09.000 016 33344.38 307.28 2359.77 27.74 2011-01-16 05:48:10.000 016 33344.36 307.21 2359.73 27.74 2011-01-16 05:48:11.000 016 33344.41 307.24 2359.77 27.74 2011-01-16 05:48:12.000 016 33344.48 307.24 2359.78 27.74 2011-01-16 05:48:13.000 016 33344.43 307.26 2359.81 27.74 2011-01-16 05:48:14.000 016 33344.41 307.26 2359.76 27.74 2011-01-16 05:48:15.000 016 33344.48 307.23 2359.76 27.74 2011-01-16 05:48:16.000 016 33344.39 307.29 2359.74 27.74 2011-01-16 05:48:17.000 016 33344.45 307.24 2359.72 27.74 2011-01-16 05:48:18.000 016 33344.37 307.23 2359.76 27.74 2011-01-16 05:48:19.000 016 33344.42 307.25 2359.78 27.74 2011-01-16 05:48:20.000 016 33344.43 307.23 2359.78 27.74 2011-01-16 05:48:21.000 016 33344.50 307.23 2359.80 27.74 2011-01-16 05:48:22.000 016 33344.32 307.25 2359.76 27.74 2011-01-16 05:48:23.000 016 33344.42 307.21 2359.76 27.74 2011-01-16 05:48:24.000 016 33344.47 307.28 2359.86 27.74 2011-01-16 05:48:25.000 016 33344.39 307.24 2359.77 27.74 2011-01-16 05:48:26.000 016 33344.47 307.27 2359.81 27.74 2011-01-16 05:48:27.000 016 33344.37 307.21 2359.83 27.74 2011-01-16 05:48:28.000 016 33344.39 307.27 2359.89 27.74 2011-01-16 05:48:29.000 016 33344.40 307.24 2359.89 27.74 2011-01-16 05:48:30.000 016 33344.45 307.27 2359.88 27.74 2011-01-16 05:48:31.000 016 33344.34 307.21 2359.83 27.74 2011-01-16 05:48:32.000 016 33344.33 307.23 2359.89 27.74 2011-01-16 05:48:33.000 016 33344.35 307.26 2359.85 27.74 2011-01-16 05:48:34.000 016 33344.41 307.28 2359.95 27.74 2011-01-16 05:48:35.000 016 33344.34 307.28 2359.86 27.74 2011-01-16 05:48:36.000 016 33344.43 307.28 2359.81 27.74 2011-01-16 05:48:37.000 016 33344.41 307.29 2359.90 27.74 2011-01-16 05:48:38.000 016 33344.31 307.30 2359.84 27.74 2011-01-16 05:48:39.000 016 33344.33 307.28 2359.80 27.74 2011-01-16 05:48:40.000 016 33344.45 307.25 2359.93 27.74 2011-01-16 05:48:41.000 016 33344.38 307.24 2359.99 27.74 2011-01-16 05:48:42.000 016 33344.40 307.27 2359.95 27.74 2011-01-16 05:48:43.000 016 33344.31 307.30 2359.90 27.74 2011-01-16 05:48:44.000 016 33344.41 307.30 2359.90 27.74 2011-01-16 05:48:45.000 016 33344.31 307.23 2359.94 27.74 2011-01-16 05:48:46.000 016 33344.35 307.30 2359.96 27.74 2011-01-16 05:48:47.000 016 33344.34 307.31 2359.97 27.74 2011-01-16 05:48:48.000 016 33344.33 307.28 2359.89 27.74 2011-01-16 05:48:49.000 016 33344.35 307.29 2359.99 27.74 2011-01-16 05:48:50.000 016 33344.48 307.31 2359.96 27.74 2011-01-16 05:48:51.000 016 33344.30 307.35 2359.93 27.74 2011-01-16 05:48:52.000 016 33344.32 307.31 2359.96 27.74 2011-01-16 05:48:53.000 016 33344.28 307.31 2359.94 27.74 2011-01-16 05:48:54.000 016 33344.34 307.31 2359.87 27.74 2011-01-16 05:48:55.000 016 33344.28 307.31 2359.97 27.74 2011-01-16 05:48:56.000 016 33344.34 307.31 2359.93 27.74 2011-01-16 05:48:57.000 016 33344.31 307.27 2359.93 27.74 2011-01-16 05:48:58.000 016 33344.39 307.27 2359.97 27.74 2011-01-16 05:48:59.000 016 33344.33 307.33 2359.96 27.74 2011-01-16 05:49:00.000 016 33344.28 307.28 2359.87 27.74 2011-01-16 05:49:01.000 016 33344.33 307.34 2360.01 27.74 2011-01-16 05:49:02.000 016 33344.28 307.30 2359.82 27.74 2011-01-16 05:49:03.000 016 33344.30 307.37 2359.90 27.74 2011-01-16 05:49:04.000 016 33344.35 307.33 2359.96 27.74 2011-01-16 05:49:05.000 016 33344.33 307.32 2359.96 27.74 2011-01-16 05:49:06.000 016 33344.36 307.34 2360.02 27.74 2011-01-16 05:49:07.000 016 33344.29 307.34 2359.97 27.74 2011-01-16 05:49:08.000 016 33344.25 307.33 2360.01 27.74 2011-01-16 05:49:09.000 016 33344.33 307.28 2360.04 27.74 2011-01-16 05:49:10.000 016 33344.26 307.34 2359.94 27.74 2011-01-16 05:49:11.000 016 33344.29 307.36 2359.93 27.74 2011-01-16 05:49:12.000 016 33344.32 307.31 2359.99 27.74 2011-01-16 05:49:13.000 016 33344.21 307.36 2359.95 27.74 2011-01-16 05:49:14.000 016 33344.21 307.31 2360.03 27.74 2011-01-16 05:49:15.000 016 33344.16 307.32 2359.96 27.74 2011-01-16 05:49:16.000 016 33344.30 307.35 2359.97 27.74 2011-01-16 05:49:17.000 016 33344.21 307.37 2359.99 27.74 2011-01-16 05:49:18.000 016 33344.28 307.36 2359.97 27.74 2011-01-16 05:49:19.000 016 33344.21 307.32 2359.97 27.74 2011-01-16 05:49:20.000 016 33344.21 307.38 2359.98 27.74 2011-01-16 05:49:21.000 016 33344.23 307.34 2359.96 27.74 2011-01-16 05:49:22.000 016 33344.25 307.34 2360.00 27.74 2011-01-16 05:49:23.000 016 33344.21 307.30 2359.92 27.74 2011-01-16 05:49:24.000 016 33344.12 307.37 2359.99 27.74 2011-01-16 05:49:25.000 016 33344.21 307.36 2359.92 27.74 2011-01-16 05:49:26.000 016 33344.23 307.32 2359.92 27.74 2011-01-16 05:49:27.000 016 33344.12 307.35 2360.09 27.74 2011-01-16 05:49:28.000 016 33344.14 307.40 2360.03 27.74 2011-01-16 05:49:29.000 016 33344.20 307.38 2359.99 27.74 2011-01-16 05:49:30.000 016 33344.16 307.41 2360.08 27.74 2011-01-16 05:49:31.000 016 33344.19 307.35 2360.07 27.74 2011-01-16 05:49:32.000 016 33344.23 307.37 2359.99 27.74 2011-01-16 05:49:33.000 016 33344.20 307.39 2359.93 27.74 2011-01-16 05:49:34.000 016 33344.18 307.34 2359.97 27.74 2011-01-16 05:49:35.000 016 33344.16 307.31 2359.99 27.74 2011-01-16 05:49:36.000 016 33344.23 307.38 2360.01 27.74 2011-01-16 05:49:37.000 016 33344.20 307.35 2360.03 27.74 2011-01-16 05:49:38.000 016 33344.17 307.39 2360.03 27.74 2011-01-16 05:49:39.000 016 33344.16 307.33 2360.01 27.74 2011-01-16 05:49:40.000 016 33344.10 307.35 2360.01 27.74 2011-01-16 05:49:41.000 016 33344.10 307.35 2360.02 27.74 2011-01-16 05:49:42.000 016 33344.18 307.39 2360.00 27.74 2011-01-16 05:49:43.000 016 33344.16 307.33 2359.97 27.74 2011-01-16 05:49:44.000 016 33344.16 307.35 2360.06 27.74 2011-01-16 05:49:45.000 016 33344.20 307.35 2359.93 27.74 2011-01-16 05:49:46.000 016 33344.03 307.35 2359.99 27.74 2011-01-16 05:49:47.000 016 33344.13 307.35 2359.96 27.74 2011-01-16 05:49:48.000 016 33344.06 307.39 2360.07 27.74 2011-01-16 05:49:49.000 016 33344.24 307.36 2359.97 27.74 2011-01-16 05:49:50.000 016 33344.14 307.36 2359.99 27.74 2011-01-16 05:49:51.000 016 33344.18 307.35 2360.00 27.74 2011-01-16 05:49:52.000 016 33344.14 307.35 2360.11 27.74 2011-01-16 05:49:53.000 016 33344.12 307.32 2360.11 27.74 2011-01-16 05:49:54.000 016 33344.12 307.39 2360.04 27.74 2011-01-16 05:49:55.000 016 33344.19 307.39 2360.03 27.74 2011-01-16 05:49:56.000 016 33344.11 307.36 2360.16 27.74 2011-01-16 05:49:57.000 016 33344.16 307.37 2359.98 27.74 2011-01-16 05:49:58.000 016 33344.20 307.35 2360.12 27.74 2011-01-16 05:49:59.000 016 33344.23 307.35 2360.08 27.74 2011-01-16 05:50:00.000 016 33344.23 307.40 2360.08 27.74 2011-01-16 05:50:01.000 016 33344.16 307.38 2360.08 27.74 2011-01-16 05:50:02.000 016 33344.22 307.40 2360.07 27.74 2011-01-16 05:50:03.000 016 33344.11 307.39 2360.04 27.74 2011-01-16 05:50:04.000 016 33344.14 307.42 2360.01 27.74 2011-01-16 05:50:05.000 016 33344.07 307.38 2359.99 27.74 2011-01-16 05:50:06.000 016 33344.10 307.38 2360.01 27.74 2011-01-16 05:50:07.000 016 33344.11 307.38 2360.10 27.74 2011-01-16 05:50:08.000 016 33344.15 307.37 2360.01 27.74 2011-01-16 05:50:09.000 016 33344.10 307.38 2359.97 27.74 2011-01-16 05:50:10.000 016 33344.10 307.41 2360.01 27.74 2011-01-16 05:50:11.000 016 33344.16 307.40 2360.06 27.74 2011-01-16 05:50:12.000 016 33344.13 307.34 2360.15 27.74 2011-01-16 05:50:13.000 016 33344.08 307.38 2360.05 27.74 2011-01-16 05:50:14.000 016 33344.15 307.42 2360.14 27.74 2011-01-16 05:50:15.000 016 33344.18 307.42 2360.05 27.74 2011-01-16 05:50:16.000 016 33344.06 307.40 2360.12 27.74 2011-01-16 05:50:17.000 016 33344.14 307.41 2360.14 27.74 2011-01-16 05:50:18.000 016 33344.12 307.40 2360.07 27.74 2011-01-16 05:50:19.000 016 33344.11 307.40 2360.02 27.74 2011-01-16 05:50:20.000 016 33344.10 307.40 2360.09 27.74 2011-01-16 05:50:21.000 016 33344.15 307.40 2360.09 27.74 2011-01-16 05:50:22.000 016 33344.11 307.40 2360.06 27.74 2011-01-16 05:50:23.000 016 33344.07 307.36 2360.07 27.74 2011-01-16 05:50:24.000 016 33344.05 307.39 2360.11 27.74 2011-01-16 05:50:25.000 016 33344.08 307.38 2360.08 27.74 2011-01-16 05:50:26.000 016 33344.01 307.40 2360.00 27.74 2011-01-16 05:50:27.000 016 33344.03 307.41 2360.08 27.74 2011-01-16 05:50:28.000 016 33343.98 307.39 2360.13 27.74 2011-01-16 05:50:29.000 016 33343.96 307.38 2360.05 27.74 2011-01-16 05:50:30.000 016 33344.03 307.39 2360.12 27.74 2011-01-16 05:50:31.000 016 33343.98 307.39 2360.05 27.74 2011-01-16 05:50:32.000 016 33344.13 307.44 2360.02 27.74 2011-01-16 05:50:33.000 016 33344.01 307.39 2360.18 27.74 2011-01-16 05:50:34.000 016 33344.02 307.42 2360.14 27.74 2011-01-16 05:50:35.000 016 33343.96 307.38 2360.13 27.74 2011-01-16 05:50:36.000 016 33344.00 307.40 2360.13 27.74 2011-01-16 05:50:37.000 016 33344.08 307.45 2360.14 27.74 2011-01-16 05:50:38.000 016 33343.96 307.41 2360.14 27.74 2011-01-16 05:50:39.000 016 33343.92 307.40 2360.15 27.74 2011-01-16 05:50:40.000 016 33343.90 307.43 2360.15 27.74 2011-01-16 05:50:41.000 016 33343.95 307.37 2360.12 27.74 2011-01-16 05:50:42.000 016 33343.97 307.44 2360.16 27.74 2011-01-16 05:50:43.000 016 33343.99 307.45 2360.07 27.74 2011-01-16 05:50:44.000 016 33343.99 307.41 2360.09 27.74 2011-01-16 05:50:45.000 016 33343.95 307.44 2360.22 27.74 2011-01-16 05:50:46.000 016 33343.89 307.47 2360.09 27.74 2011-01-16 05:50:47.000 016 33344.00 307.47 2360.12 27.74 2011-01-16 05:50:48.000 016 33343.90 307.44 2360.12 27.74 2011-01-16 05:50:49.000 016 33343.94 307.44 2360.12 27.74 2011-01-16 05:50:50.000 016 33343.97 307.48 2360.15 27.74 2011-01-16 05:50:51.000 016 33344.07 307.42 2360.12 27.74 2011-01-16 05:50:52.000 016 33343.93 307.46 2360.14 27.74 2011-01-16 05:50:53.000 016 33343.89 307.44 2360.17 27.74 2011-01-16 05:50:54.000 016 33343.86 307.40 2360.15 27.74 2011-01-16 05:50:55.000 016 33343.94 307.45 2360.15 27.74 2011-01-16 05:50:56.000 016 33343.90 307.44 2360.16 27.74 2011-01-16 05:50:57.000 016 33343.85 307.47 2360.12 27.74 2011-01-16 05:50:58.000 016 33343.92 307.48 2360.15 27.74 2011-01-16 05:50:59.000 016 33343.90 307.46 2360.18 27.74 2011-01-16 05:51:00.000 016 33343.88 307.45 2360.12 27.74 2011-01-16 05:51:01.000 016 33343.90 307.45 2360.24 27.74 2011-01-16 05:51:02.000 016 33343.82 307.46 2360.18 27.74 2011-01-16 05:51:03.000 016 33343.93 307.51 2360.16 27.74 2011-01-16 05:51:04.000 016 33343.87 307.44 2360.22 27.74 2011-01-16 05:51:05.000 016 33343.90 307.47 2360.18 27.74 2011-01-16 05:51:06.000 016 33343.87 307.50 2360.21 27.74 2011-01-16 05:51:07.000 016 33343.96 307.52 2360.20 27.74 2011-01-16 05:51:08.000 016 33343.83 307.49 2360.17 27.74 2011-01-16 05:51:09.000 016 33343.84 307.51 2360.23 27.74 2011-01-16 05:51:10.000 016 33343.92 307.55 2360.12 27.74 2011-01-16 05:51:11.000 016 33343.81 307.52 2360.18 27.74 2011-01-16 05:51:12.000 016 33343.87 307.54 2360.13 27.74 2011-01-16 05:51:13.000 016 33343.89 307.53 2360.16 27.74 2011-01-16 05:51:14.000 016 33343.92 307.52 2360.23 27.74 2011-01-16 05:51:15.000 016 33343.83 307.54 2360.24 27.74 2011-01-16 05:51:16.000 016 33343.90 307.52 2360.21 27.74 2011-01-16 05:51:17.000 016 33343.84 307.53 2360.17 27.74 2011-01-16 05:51:18.000 016 33343.79 307.54 2360.18 27.74 2011-01-16 05:51:19.000 016 33343.92 307.53 2360.17 27.74 2011-01-16 05:51:20.000 016 33343.79 307.53 2360.21 27.74 2011-01-16 05:51:21.000 016 33343.85 307.52 2360.16 27.74 2011-01-16 05:51:22.000 016 33343.85 307.60 2360.15 27.74 2011-01-16 05:51:23.000 016 33343.80 307.57 2360.16 27.74 2011-01-16 05:51:24.000 016 33343.83 307.58 2360.24 27.74 2011-01-16 05:51:25.000 016 33343.86 307.55 2360.19 27.74 2011-01-16 05:51:26.000 016 33343.80 307.54 2360.11 27.74 2011-01-16 05:51:27.000 016 33343.83 307.56 2360.26 27.74 2011-01-16 05:51:28.000 016 33343.84 307.61 2360.20 27.74 2011-01-16 05:51:29.000 016 33343.77 307.55 2360.27 27.74 2011-01-16 05:51:30.000 016 33343.77 307.53 2360.21 27.74 2011-01-16 05:51:31.000 016 33343.80 307.57 2360.11 27.74 2011-01-16 05:51:32.000 016 33343.75 307.57 2360.14 27.74 2011-01-16 05:51:33.000 016 33343.80 307.58 2360.17 27.74 2011-01-16 05:51:34.000 016 33343.89 307.58 2360.21 27.74 2011-01-16 05:51:35.000 016 33343.77 307.52 2360.21 27.74 2011-01-16 05:51:36.000 016 33343.78 307.55 2360.32 27.74 2011-01-16 05:51:37.000 016 33343.76 307.59 2360.24 27.74 2011-01-16 05:51:38.000 016 33343.79 307.56 2360.26 27.74 2011-01-16 05:51:39.000 016 33343.77 307.61 2360.20 27.74 2011-01-16 05:51:40.000 016 33343.73 307.52 2360.25 27.74 2011-01-16 05:51:41.000 016 33343.71 307.55 2360.24 27.74 2011-01-16 05:51:42.000 016 33343.71 307.55 2360.29 27.74 2011-01-16 05:51:43.000 016 33343.79 307.59 2360.27 27.74 2011-01-16 05:51:44.000 016 33343.83 307.55 2360.23 27.74 2011-01-16 05:51:45.000 016 33343.82 307.57 2360.18 27.74 2011-01-16 05:51:46.000 016 33343.74 307.57 2360.23 27.74 2011-01-16 05:51:47.000 016 33343.70 307.60 2360.19 27.74 2011-01-16 05:51:48.000 016 33343.80 307.52 2360.22 27.74 2011-01-16 05:51:49.000 016 33343.72 307.57 2360.26 27.74 2011-01-16 05:51:50.000 016 33343.80 307.57 2360.17 27.74 2011-01-16 05:51:51.000 016 33343.73 307.59 2360.21 27.74 2011-01-16 05:51:52.000 016 33343.74 307.55 2360.24 27.74 2011-01-16 05:51:53.000 016 33343.82 307.60 2360.20 27.74 2011-01-16 05:51:54.000 016 33343.85 307.57 2360.17 27.74 2011-01-16 05:51:55.000 016 33343.80 307.58 2360.21 27.74 2011-01-16 05:51:56.000 016 33343.80 307.59 2360.26 27.74 2011-01-16 05:51:57.000 016 33343.88 307.60 2360.30 27.74 2011-01-16 05:51:58.000 016 33343.81 307.59 2360.23 27.74 2011-01-16 05:51:59.000 016 33343.88 307.56 2360.24 27.74 2011-01-16 05:52:00.000 016 33343.89 307.61 2360.23 27.74 2011-01-16 05:52:01.000 016 33343.88 307.58 2360.19 27.74 2011-01-16 05:52:02.000 016 33343.86 307.57 2360.27 27.74 2011-01-16 05:52:03.000 016 33343.83 307.57 2360.29 27.74 2011-01-16 05:52:04.000 016 33343.92 307.60 2360.27 27.74 2011-01-16 05:52:05.000 016 33343.88 307.60 2360.23 27.74 2011-01-16 05:52:06.000 016 33343.83 307.62 2360.28 27.74 2011-01-16 05:52:07.000 016 33343.88 307.59 2360.30 27.74 2011-01-16 05:52:08.000 016 33343.80 307.62 2360.26 27.74 2011-01-16 05:52:09.000 016 33343.86 307.60 2360.24 27.74 2011-01-16 05:52:10.000 016 33343.80 307.66 2360.28 27.74 2011-01-16 05:52:11.000 016 33343.88 307.63 2360.25 27.74 2011-01-16 05:52:12.000 016 33343.82 307.61 2360.27 27.74 2011-01-16 05:52:13.000 016 33343.89 307.62 2360.32 27.74 2011-01-16 05:52:14.000 016 33343.92 307.66 2360.32 27.74 2011-01-16 05:52:15.000 016 33343.82 307.60 2360.27 27.74 2011-01-16 05:52:16.000 016 33343.92 307.58 2360.28 27.74 2011-01-16 05:52:17.000 016 33343.78 307.59 2360.28 27.74 2011-01-16 05:52:18.000 016 33343.79 307.64 2360.28 27.74 2011-01-16 05:52:19.000 016 33343.80 307.65 2360.24 27.74 2011-01-16 05:52:20.000 016 33343.76 307.64 2360.23 27.74 2011-01-16 05:52:21.000 016 33343.82 307.67 2360.26 27.74 2011-01-16 05:52:22.000 016 33343.82 307.65 2360.28 27.74 2011-01-16 05:52:23.000 016 33343.78 307.66 2360.28 27.74 2011-01-16 05:52:24.000 016 33343.80 307.64 2360.22 27.74 2011-01-16 05:52:25.000 016 33343.79 307.60 2360.24 27.74 2011-01-16 05:52:26.000 016 33343.72 307.66 2360.20 27.74 2011-01-16 05:52:27.000 016 33343.75 307.63 2360.27 27.74 2011-01-16 05:52:28.000 016 33343.86 307.67 2360.29 27.74 2011-01-16 05:52:29.000 016 33343.76 307.64 2360.27 27.74 2011-01-16 05:52:30.000 016 33343.82 307.64 2360.17 27.74 2011-01-16 05:52:31.000 016 33343.81 307.66 2360.31 27.74 2011-01-16 05:52:32.000 016 33343.72 307.67 2360.32 27.74 2011-01-16 05:52:33.000 016 33343.83 307.67 2360.29 27.74 2011-01-16 05:52:34.000 016 33343.76 307.68 2360.26 27.74 2011-01-16 05:52:35.000 016 33343.77 307.69 2360.20 27.74 2011-01-16 05:52:36.000 016 33343.68 307.68 2360.31 27.74 2011-01-16 05:52:37.000 016 33343.72 307.65 2360.25 27.74 2011-01-16 05:52:38.000 016 33343.76 307.69 2360.25 27.74 2011-01-16 05:52:39.000 016 33343.73 307.68 2360.37 27.74 2011-01-16 05:52:40.000 016 33343.70 307.66 2360.21 27.74 2011-01-16 05:52:41.000 016 33343.74 307.67 2360.24 27.74 2011-01-16 05:52:42.000 016 33343.71 307.70 2360.32 27.74 2011-01-16 05:52:43.000 016 33343.78 307.68 2360.31 27.74 2011-01-16 05:52:44.000 016 33343.70 307.72 2360.26 27.74 2011-01-16 05:52:45.000 016 33343.66 307.73 2360.18 27.74 2011-01-16 05:52:46.000 016 33343.68 307.71 2360.26 27.74 2011-01-16 05:52:47.000 016 33343.71 307.68 2360.34 27.74 2011-01-16 05:52:48.000 016 33343.70 307.70 2360.33 27.74 2011-01-16 05:52:49.000 016 33343.75 307.70 2360.32 27.74 2011-01-16 05:52:50.000 016 33343.61 307.72 2360.35 27.74 2011-01-16 05:52:51.000 016 33343.82 307.70 2360.34 27.74 2011-01-16 05:52:52.000 016 33343.73 307.68 2360.38 27.74 2011-01-16 05:52:53.000 016 33343.74 307.67 2360.32 27.74 2011-01-16 05:52:54.000 016 33343.76 307.74 2360.32 27.74 2011-01-16 05:52:55.000 016 33343.72 307.73 2360.32 27.74 2011-01-16 05:52:56.000 016 33343.82 307.71 2360.23 27.74 2011-01-16 05:52:57.000 016 33343.65 307.71 2360.37 27.74 2011-01-16 05:52:58.000 016 33343.74 307.68 2360.28 27.74 2011-01-16 05:52:59.000 016 33343.77 307.70 2360.23 27.74 2011-01-16 05:53:00.000 016 33343.72 307.68 2360.27 27.74 2011-01-16 05:53:01.000 016 33343.78 307.70 2360.27 27.74 2011-01-16 05:53:02.000 016 33343.73 307.69 2360.29 27.74 2011-01-16 05:53:03.000 016 33343.78 307.71 2360.28 27.74 2011-01-16 05:53:04.000 016 33343.79 307.71 2360.33 27.74 2011-01-16 05:53:05.000 016 33343.74 307.70 2360.32 27.74 2011-01-16 05:53:06.000 016 33343.76 307.74 2360.26 27.74 2011-01-16 05:53:07.000 016 33343.70 307.75 2360.30 27.74 2011-01-16 05:53:08.000 016 33343.75 307.71 2360.21 27.74 2011-01-16 05:53:09.000 016 33343.65 307.69 2360.30 27.74 2011-01-16 05:53:10.000 016 33343.64 307.72 2360.38 27.74 2011-01-16 05:53:11.000 016 33343.74 307.73 2360.33 27.74 2011-01-16 05:53:12.000 016 33343.74 307.69 2360.24 27.74 2011-01-16 05:53:13.000 016 33343.65 307.71 2360.23 27.74 2011-01-16 05:53:14.000 016 33343.64 307.72 2360.33 27.74 2011-01-16 05:53:15.000 016 33343.65 307.77 2360.32 27.74 2011-01-16 05:53:16.000 016 33343.68 307.71 2360.34 27.74 2011-01-16 05:53:17.000 016 33343.69 307.74 2360.36 27.74 2011-01-16 05:53:18.000 016 33343.80 307.77 2360.40 27.74 2011-01-16 05:53:19.000 016 33343.70 307.76 2360.30 27.74 2011-01-16 05:53:20.000 016 33343.68 307.78 2360.36 27.74 2011-01-16 05:53:21.000 016 33343.70 307.77 2360.26 27.74 2011-01-16 05:53:22.000 016 33343.77 307.81 2360.33 27.74 2011-01-16 05:53:23.000 016 33343.65 307.78 2360.32 27.74 2011-01-16 05:53:24.000 016 33343.65 307.81 2360.39 27.74 2011-01-16 05:53:25.000 016 33343.62 307.83 2360.30 27.74 2011-01-16 05:53:26.000 016 33343.71 307.81 2360.27 27.74 2011-01-16 05:53:27.000 016 33343.71 307.81 2360.32 27.74 2011-01-16 05:53:28.000 016 33343.69 307.78 2360.33 27.74 2011-01-16 05:53:29.000 016 33343.64 307.79 2360.34 27.74 2011-01-16 05:53:30.000 016 33343.72 307.78 2360.36 27.74 2011-01-16 05:53:31.000 016 33343.74 307.77 2360.28 27.74 2011-01-16 05:53:32.000 016 33343.76 307.81 2360.29 27.74 2011-01-16 05:53:33.000 016 33343.66 307.83 2360.34 27.74 2011-01-16 05:53:34.000 016 33343.71 307.80 2360.37 27.74 2011-01-16 05:53:35.000 016 33343.64 307.79 2360.40 27.74 2011-01-16 05:53:36.000 016 33343.71 307.80 2360.40 27.74 2011-01-16 05:53:37.000 016 33343.74 307.81 2360.37 27.74 2011-01-16 05:53:38.000 016 33343.70 307.82 2360.33 27.74 2011-01-16 05:53:39.000 016 33343.67 307.86 2360.41 27.74 2011-01-16 05:53:40.000 016 33343.72 307.82 2360.38 27.74 2011-01-16 05:53:41.000 016 33343.68 307.83 2360.31 27.74 2011-01-16 05:53:42.000 016 33343.64 307.82 2360.35 27.74 2011-01-16 05:53:43.000 016 33343.69 307.85 2360.32 27.74 2011-01-16 05:53:44.000 016 33343.67 307.86 2360.28 27.74 2011-01-16 05:53:45.000 016 33343.67 307.87 2360.35 27.74 2011-01-16 05:53:46.000 016 33343.71 307.88 2360.25 27.74 2011-01-16 05:53:47.000 016 33343.68 307.86 2360.25 27.74 2011-01-16 05:53:48.000 016 33343.70 307.82 2360.33 27.74 2011-01-16 05:53:49.000 016 33343.74 307.84 2360.29 27.74 2011-01-16 05:53:50.000 016 33343.61 307.90 2360.36 27.74 2011-01-16 05:53:51.000 016 33343.77 307.85 2360.29 27.74 2011-01-16 05:53:52.000 016 33343.71 307.84 2360.31 27.74 2011-01-16 05:53:53.000 016 33343.69 307.83 2360.28 27.74 2011-01-16 05:53:54.000 016 33343.73 307.84 2360.21 27.74 2011-01-16 05:53:55.000 016 33343.70 307.86 2360.28 27.74 2011-01-16 05:53:56.000 016 33343.69 307.85 2360.33 27.74 2011-01-16 05:53:57.000 016 33343.76 307.86 2360.20 27.74 2011-01-16 05:53:58.000 016 33343.76 307.88 2360.36 27.74 2011-01-16 05:53:59.000 016 33343.71 307.88 2360.30 27.74 2011-01-16 05:54:00.000 016 33343.77 307.90 2360.24 27.74 2011-01-16 05:54:01.000 016 33343.66 307.88 2360.33 27.74 2011-01-16 05:54:02.000 016 33343.73 307.85 2360.37 27.74 2011-01-16 05:54:03.000 016 33343.71 307.89 2360.32 27.74 2011-01-16 05:54:04.000 016 33343.71 307.86 2360.29 27.74 2011-01-16 05:54:05.000 016 33343.74 307.87 2360.28 27.74 2011-01-16 05:54:06.000 016 33343.77 307.83 2360.34 27.74 2011-01-16 05:54:07.000 016 33343.75 307.89 2360.25 27.74 2011-01-16 05:54:08.000 016 33343.71 307.81 2360.32 27.74 2011-01-16 05:54:09.000 016 33343.79 307.88 2360.28 27.74 2011-01-16 05:54:10.000 016 33343.68 307.87 2360.34 27.74 2011-01-16 05:54:11.000 016 33343.71 307.88 2360.27 27.74 2011-01-16 05:54:12.000 016 33343.65 307.90 2360.33 27.74 2011-01-16 05:54:13.000 016 33343.67 307.88 2360.32 27.74 2011-01-16 05:54:14.000 016 33343.67 307.86 2360.28 27.74 2011-01-16 05:54:15.000 016 33343.76 307.91 2360.36 27.74 2011-01-16 05:54:16.000 016 33343.70 307.85 2360.28 27.74 2011-01-16 05:54:17.000 016 33343.65 307.87 2360.27 27.74 2011-01-16 05:54:18.000 016 33343.67 307.88 2360.33 27.74 2011-01-16 05:54:19.000 016 33343.70 307.90 2360.34 27.74 2011-01-16 05:54:20.000 016 33343.73 307.87 2360.33 27.74 2011-01-16 05:54:21.000 016 33343.65 307.87 2360.33 27.74 2011-01-16 05:54:22.000 016 33343.70 307.89 2360.30 27.74 2011-01-16 05:54:23.000 016 33343.68 307.87 2360.32 27.74 2011-01-16 05:54:24.000 016 33343.69 307.89 2360.44 27.74 2011-01-16 05:54:25.000 016 33343.65 307.93 2360.30 27.74 2011-01-16 05:54:26.000 016 33343.67 307.89 2360.32 27.74 2011-01-16 05:54:27.000 016 33343.70 307.86 2360.35 27.74 2011-01-16 05:54:28.000 016 33343.71 307.91 2360.27 27.74 2011-01-16 05:54:29.000 016 33343.66 307.87 2360.34 27.74 2011-01-16 05:54:30.000 016 33343.74 307.92 2360.33 27.74 2011-01-16 05:54:31.000 016 33343.68 307.96 2360.27 27.74 2011-01-16 05:54:32.000 016 33343.67 307.91 2360.32 27.74 2011-01-16 05:54:33.000 016 33343.64 307.93 2360.36 27.74 2011-01-16 05:54:34.000 016 33343.68 307.94 2360.37 27.74 2011-01-16 05:54:35.000 016 33343.58 307.92 2360.37 27.74 2011-01-16 05:54:36.000 016 33343.64 307.95 2360.31 27.74 2011-01-16 05:54:37.000 016 33343.68 307.89 2360.33 27.74 2011-01-16 05:54:38.000 016 33343.58 307.90 2360.33 27.74 2011-01-16 05:54:39.000 016 33343.67 307.94 2360.28 27.74 2011-01-16 05:54:40.000 016 33343.70 307.92 2360.30 27.74 2011-01-16 05:54:41.000 016 33343.67 307.91 2360.26 27.74 2011-01-16 05:54:42.000 016 33343.69 307.91 2360.36 27.74 2011-01-16 05:54:43.000 016 33343.82 307.92 2360.28 27.74 2011-01-16 05:54:44.000 016 33343.65 307.88 2360.26 27.74 2011-01-16 05:54:45.000 016 33343.75 307.93 2360.32 27.74 2011-01-16 05:54:46.000 016 33343.76 307.92 2360.34 27.74 2011-01-16 05:54:47.000 016 33343.64 307.91 2360.32 27.74 2011-01-16 05:54:48.000 016 33343.75 307.92 2360.31 27.74 2011-01-16 05:54:49.000 016 33343.71 307.91 2360.32 27.74 2011-01-16 05:54:50.000 016 33343.80 307.98 2360.30 27.74 2011-01-16 05:54:51.000 016 33343.76 307.93 2360.29 27.74 2011-01-16 05:54:52.000 016 33343.68 307.96 2360.26 27.74 2011-01-16 05:54:53.000 016 33343.73 307.96 2360.32 27.74 2011-01-16 05:54:54.000 016 33343.76 307.98 2360.36 27.74 2011-01-16 05:54:55.000 016 33343.72 307.95 2360.36 27.74 2011-01-16 05:54:56.000 016 33343.76 307.96 2360.30 27.74 2011-01-16 05:54:57.000 016 33343.70 307.97 2360.33 27.74 2011-01-16 05:54:58.000 016 33343.77 307.95 2360.39 27.74 2011-01-16 05:54:59.000 016 33343.74 307.98 2360.29 27.74 2011-01-16 05:55:00.000 016 33343.77 308.00 2360.36 27.74 2011-01-16 05:55:01.000 016 33343.73 307.96 2360.32 27.74 2011-01-16 05:55:02.000 016 33343.71 307.99 2360.31 27.74 2011-01-16 05:55:03.000 016 33343.74 308.00 2360.32 27.74 2011-01-16 05:55:04.000 016 33343.84 307.99 2360.30 27.74 2011-01-16 05:55:05.000 016 33343.65 307.98 2360.30 27.74 2011-01-16 05:55:06.000 016 33343.68 308.02 2360.34 27.74 2011-01-16 05:55:07.000 016 33343.73 307.99 2360.38 27.74 2011-01-16 05:55:08.000 016 33343.66 308.00 2360.34 27.74 2011-01-16 05:55:09.000 016 33343.71 307.98 2360.26 27.74 2011-01-16 05:55:10.000 016 33343.73 308.01 2360.32 27.74 2011-01-16 05:55:11.000 016 33343.66 307.96 2360.31 27.74 2011-01-16 05:55:12.000 016 33343.80 307.98 2360.23 27.74 2011-01-16 05:55:13.000 016 33343.62 307.99 2360.30 27.74 2011-01-16 05:55:14.000 016 33343.62 308.01 2360.32 27.74 2011-01-16 05:55:15.000 016 33343.72 308.00 2360.28 27.74 2011-01-16 05:55:16.000 016 33343.65 308.03 2360.38 27.74 2011-01-16 05:55:17.000 016 33343.62 308.05 2360.36 27.74 2011-01-16 05:55:18.000 016 33343.64 308.00 2360.36 27.74 2011-01-16 05:55:19.000 016 33343.64 308.02 2360.33 27.74 2011-01-16 05:55:20.000 016 33343.64 308.01 2360.27 27.74 2011-01-16 05:55:21.000 016 33343.64 308.04 2360.28 27.74 2011-01-16 05:55:22.000 016 33343.68 308.01 2360.36 27.74 2011-01-16 05:55:23.000 016 33343.69 308.00 2360.32 27.74 2011-01-16 05:55:24.000 016 33343.64 307.97 2360.32 27.74 2011-01-16 05:55:25.000 016 33343.67 308.03 2360.37 27.74 2011-01-16 05:55:26.000 016 33343.64 307.98 2360.34 27.74 2011-01-16 05:55:27.000 016 33343.76 308.00 2360.24 27.74 2011-01-16 05:55:28.000 016 33343.65 308.01 2360.33 27.74 2011-01-16 05:55:29.000 016 33343.63 308.00 2360.31 27.74 2011-01-16 05:55:30.000 016 33343.76 308.02 2360.28 27.74 2011-01-16 05:55:31.000 016 33343.68 308.00 2360.43 27.74 2011-01-16 05:55:32.000 016 33343.63 308.03 2360.30 27.74 2011-01-16 05:55:33.000 016 33343.74 307.99 2360.27 27.74 2011-01-16 05:55:34.000 016 33343.76 308.01 2360.25 27.74 2011-01-16 05:55:35.000 016 33343.73 307.99 2360.26 27.74 2011-01-16 05:55:36.000 016 33343.80 308.00 2360.34 27.74 2011-01-16 05:55:37.000 016 33343.76 307.99 2360.32 27.74 2011-01-16 05:55:38.000 016 33343.74 308.01 2360.27 27.74 2011-01-16 05:55:39.000 016 33343.69 308.00 2360.32 27.74 2011-01-16 05:55:40.000 016 33343.68 307.99 2360.33 27.74 2011-01-16 05:55:41.000 016 33343.69 308.01 2360.34 27.74 2011-01-16 05:55:42.000 016 33343.73 308.04 2360.33 27.74 2011-01-16 05:55:43.000 016 33343.64 308.00 2360.38 27.74 2011-01-16 05:55:44.000 016 33343.63 308.02 2360.30 27.74 2011-01-16 05:55:45.000 016 33343.78 307.98 2360.23 27.74 2011-01-16 05:55:46.000 016 33343.70 307.99 2360.24 27.74 2011-01-16 05:55:47.000 016 33343.68 307.96 2360.24 27.74 2011-01-16 05:55:48.000 016 33343.77 308.05 2360.30 27.74 2011-01-16 05:55:49.000 016 33343.79 308.05 2360.23 27.74 2011-01-16 05:55:50.000 016 33343.73 308.06 2360.28 27.74 2011-01-16 05:55:51.000 016 33343.71 308.01 2360.26 27.74 2011-01-16 05:55:52.000 016 33343.79 308.02 2360.37 27.74 2011-01-16 05:55:53.000 016 33343.68 308.03 2360.25 27.74 2011-01-16 05:55:54.000 016 33343.72 308.05 2360.27 27.74 2011-01-16 05:55:55.000 016 33343.62 308.06 2360.24 27.74 2011-01-16 05:55:56.000 016 33343.60 308.05 2360.29 27.74 2011-01-16 05:55:57.000 016 33343.79 308.10 2360.25 27.74 2011-01-16 05:55:58.000 016 33343.68 308.10 2360.35 27.74 2011-01-16 05:55:59.000 016 33343.66 308.13 2360.31 27.74 2011-01-16 05:56:00.000 016 33343.67 308.06 2360.30 27.74 2011-01-16 05:56:01.000 016 33343.64 308.05 2360.28 27.74 2011-01-16 05:56:02.000 016 33343.68 308.10 2360.30 27.74 2011-01-16 05:56:03.000 016 33343.58 308.11 2360.34 27.74 2011-01-16 05:56:04.000 016 33343.61 308.08 2360.25 27.74 2011-01-16 05:56:05.000 016 33343.65 308.08 2360.27 27.74 2011-01-16 05:56:06.000 016 33343.58 308.12 2360.34 27.74 2011-01-16 05:56:07.000 016 33343.62 308.11 2360.36 27.74 2011-01-16 05:56:08.000 016 33343.58 308.11 2360.28 27.74 2011-01-16 05:56:09.000 016 33343.49 308.09 2360.34 27.74 2011-01-16 05:56:10.000 016 33343.71 308.10 2360.26 27.74 2011-01-16 05:56:11.000 016 33343.61 308.13 2360.30 27.74 2011-01-16 05:56:12.000 016 33343.64 308.10 2360.25 27.74 2011-01-16 05:56:13.000 016 33343.50 308.13 2360.38 27.74 2011-01-16 05:56:14.000 016 33343.52 308.10 2360.34 27.74 2011-01-16 05:56:15.000 016 33343.62 308.11 2360.27 27.74 2011-01-16 05:56:16.000 016 33343.58 308.14 2360.37 27.74 2011-01-16 05:56:17.000 016 33343.61 308.13 2360.34 27.74 2011-01-16 05:56:18.000 016 33343.57 308.14 2360.23 27.74 2011-01-16 05:56:19.000 016 33343.52 308.17 2360.39 27.74 2011-01-16 05:56:20.000 016 33343.51 308.16 2360.28 27.74 2011-01-16 05:56:21.000 016 33343.59 308.11 2360.35 27.74 2011-01-16 05:56:22.000 016 33343.55 308.12 2360.35 27.74 2011-01-16 05:56:23.000 016 33343.49 308.10 2360.25 27.74 2011-01-16 05:56:24.000 016 33343.60 308.12 2360.34 27.74 2011-01-16 05:56:25.000 016 33343.53 308.12 2360.34 27.74 2011-01-16 05:56:26.000 016 33343.47 308.10 2360.36 27.74 2011-01-16 05:56:27.000 016 33343.60 308.16 2360.28 27.74 2011-01-16 05:56:28.000 016 33343.60 308.13 2360.32 27.74 2011-01-16 05:56:29.000 016 33343.55 308.12 2360.32 27.74 2011-01-16 05:56:30.000 016 33343.57 308.13 2360.40 27.74 2011-01-16 05:56:31.000 016 33343.58 308.14 2360.40 27.74 2011-01-16 05:56:32.000 016 33343.57 308.10 2360.34 27.74 2011-01-16 05:56:33.000 016 33343.64 308.11 2360.36 27.74 2011-01-16 05:56:34.000 016 33343.59 308.13 2360.40 27.74 2011-01-16 05:56:35.000 016 33343.60 308.11 2360.35 27.74 2011-01-16 05:56:36.000 016 33343.61 308.13 2360.35 27.74 2011-01-16 05:56:37.000 016 33343.54 308.13 2360.33 27.74 2011-01-16 05:56:38.000 016 33343.62 308.08 2360.24 27.74 2011-01-16 05:56:39.000 016 33343.57 308.13 2360.29 27.74 2011-01-16 05:56:40.000 016 33343.57 308.11 2360.28 27.74 2011-01-16 05:56:41.000 016 33343.52 308.11 2360.34 27.74 2011-01-16 05:56:42.000 016 33343.61 308.10 2360.33 27.74 2011-01-16 05:56:43.000 016 33343.54 308.12 2360.35 27.74 2011-01-16 05:56:44.000 016 33343.64 308.10 2360.36 27.74 2011-01-16 05:56:45.000 016 33343.56 308.10 2360.22 27.74 2011-01-16 05:56:46.000 016 33343.60 308.07 2360.33 27.74 2011-01-16 05:56:47.000 016 33343.54 308.12 2360.30 27.74 2011-01-16 05:56:48.000 016 33343.59 308.09 2360.35 27.74 2011-01-16 05:56:49.000 016 33343.62 308.11 2360.26 27.74 2011-01-16 05:56:50.000 016 33343.63 308.14 2360.31 27.74 2011-01-16 05:56:51.000 016 33343.61 308.07 2360.33 27.74 2011-01-16 05:56:52.000 016 33343.52 308.14 2360.43 27.74 2011-01-16 05:56:53.000 016 33343.62 308.12 2360.41 27.74 2011-01-16 05:56:54.000 016 33343.53 308.12 2360.29 27.74 2011-01-16 05:56:55.000 016 33343.60 308.12 2360.32 27.74 2011-01-16 05:56:56.000 016 33343.52 308.13 2360.38 27.74 2011-01-16 05:56:57.000 016 33343.57 308.17 2360.33 27.74 2011-01-16 05:56:58.000 016 33343.61 308.12 2360.29 27.74 2011-01-16 05:56:59.000 016 33343.52 308.10 2360.28 27.74 2011-01-16 05:57:00.000 016 33343.55 308.11 2360.30 27.74 2011-01-16 05:57:01.000 016 33343.61 308.14 2360.33 27.74 2011-01-16 05:57:02.000 016 33343.59 308.14 2360.42 27.74 2011-01-16 05:57:03.000 016 33343.53 308.17 2360.35 27.74 2011-01-16 05:57:04.000 016 33343.55 308.19 2360.26 27.74 2011-01-16 05:57:05.000 016 33343.54 308.17 2360.28 27.74 2011-01-16 05:57:06.000 016 33343.58 308.16 2360.42 27.74 2011-01-16 05:57:07.000 016 33343.58 308.15 2360.28 27.74 2011-01-16 05:57:08.000 016 33343.49 308.17 2360.42 27.74 2011-01-16 05:57:09.000 016 33343.48 308.17 2360.32 27.74 2011-01-16 05:57:10.000 016 33343.53 308.20 2360.33 27.74 2011-01-16 05:57:11.000 016 33343.57 308.18 2360.33 27.74 2011-01-16 05:57:12.000 016 33343.59 308.15 2360.33 27.74 2011-01-16 05:57:13.000 016 33343.70 308.19 2360.32 27.74 2011-01-16 05:57:14.000 016 33343.64 308.17 2360.26 27.74 2011-01-16 05:57:15.000 016 33343.67 308.16 2360.26 27.74 2011-01-16 05:57:16.000 016 33343.57 308.18 2360.30 27.74 2011-01-16 05:57:17.000 016 33343.55 308.15 2360.36 27.74 2011-01-16 05:57:18.000 016 33343.54 308.15 2360.35 27.74 2011-01-16 05:57:19.000 016 33343.53 308.24 2360.34 27.74 2011-01-16 05:57:20.000 016 33343.57 308.18 2360.29 27.74 2011-01-16 05:57:21.000 016 33343.57 308.22 2360.27 27.74 2011-01-16 05:57:22.000 016 33343.57 308.17 2360.33 27.74 2011-01-16 05:57:23.000 016 33343.54 308.21 2360.32 27.74 2011-01-16 05:57:24.000 016 33343.56 308.22 2360.29 27.74 2011-01-16 05:57:25.000 016 33343.51 308.20 2360.39 27.74 2011-01-16 05:57:26.000 016 33343.50 308.20 2360.29 27.74 2011-01-16 05:57:27.000 016 33343.65 308.18 2360.29 27.74 2011-01-16 05:57:28.000 016 33343.54 308.22 2360.30 27.74 2011-01-16 05:57:29.000 016 33343.49 308.17 2360.26 27.74 2011-01-16 05:57:30.000 016 33343.52 308.17 2360.33 27.74 2011-01-16 05:57:31.000 016 33343.56 308.23 2360.32 27.74 2011-01-16 05:57:32.000 016 33343.51 308.21 2360.31 27.74 2011-01-16 05:57:33.000 016 33343.55 308.21 2360.32 27.74 2011-01-16 05:57:34.000 016 33343.64 308.19 2360.30 27.74 2011-01-16 05:57:35.000 016 33343.61 308.20 2360.30 27.74 2011-01-16 05:57:36.000 016 33343.55 308.24 2360.30 27.74 2011-01-16 05:57:37.000 016 33343.63 308.22 2360.38 27.74 2011-01-16 05:57:38.000 016 33343.46 308.24 2360.32 27.74 2011-01-16 05:57:39.000 016 33343.52 308.25 2360.27 27.74 2011-01-16 05:57:40.000 016 33343.62 308.25 2360.32 27.74 2011-01-16 05:57:41.000 016 33343.57 308.21 2360.27 27.74 2011-01-16 05:57:42.000 016 33343.53 308.26 2360.32 27.74 2011-01-16 05:57:43.000 016 33343.57 308.20 2360.27 27.74 2011-01-16 05:57:44.000 016 33343.57 308.24 2360.35 27.74 2011-01-16 05:57:45.000 016 33343.52 308.23 2360.35 27.74 2011-01-16 05:57:46.000 016 33343.52 308.23 2360.39 27.74 2011-01-16 05:57:47.000 016 33343.51 308.24 2360.30 27.74 2011-01-16 05:57:48.000 016 33343.54 308.22 2360.34 27.74 2011-01-16 05:57:49.000 016 33343.57 308.21 2360.34 27.74 2011-01-16 05:57:50.000 016 33343.51 308.26 2360.30 27.74 2011-01-16 05:57:51.000 016 33343.43 308.25 2360.31 27.74 2011-01-16 05:57:52.000 016 33343.59 308.23 2360.24 27.74 2011-01-16 05:57:53.000 016 33343.48 308.28 2360.24 27.74 2011-01-16 05:57:54.000 016 33343.45 308.26 2360.39 27.74 2011-01-16 05:57:55.000 016 33343.49 308.28 2360.27 27.74 2011-01-16 05:57:56.000 016 33343.47 308.28 2360.28 27.74 2011-01-16 05:57:57.000 016 33343.51 308.25 2360.36 27.74 2011-01-16 05:57:58.000 016 33343.47 308.25 2360.39 27.74 2011-01-16 05:57:59.000 016 33343.34 308.27 2360.42 27.74 2011-01-16 05:58:00.000 016 33343.43 308.25 2360.36 27.74 2011-01-16 05:58:01.000 016 33343.44 308.25 2360.28 27.74 2011-01-16 05:58:02.000 016 33343.38 308.27 2360.35 27.74 2011-01-16 05:58:03.000 016 33343.45 308.30 2360.38 27.74 2011-01-16 05:58:04.000 016 33343.46 308.28 2360.39 27.74 2011-01-16 05:58:05.000 016 33343.44 308.28 2360.42 27.74 2011-01-16 05:58:06.000 016 33343.42 308.31 2360.36 27.74 2011-01-16 05:58:07.000 016 33343.36 308.31 2360.38 27.74 2011-01-16 05:58:08.000 016 33343.42 308.31 2360.35 27.74 2011-01-16 05:58:09.000 016 33343.50 308.29 2360.32 27.74 2011-01-16 05:58:10.000 016 33343.42 308.28 2360.39 27.74 2011-01-16 05:58:11.000 016 33343.40 308.32 2360.45 27.74 2011-01-16 05:58:12.000 016 33343.40 308.29 2360.38 27.74 2011-01-16 05:58:13.000 016 33343.46 308.28 2360.39 27.74 2011-01-16 05:58:14.000 016 33343.51 308.27 2360.41 27.74 2011-01-16 05:58:15.000 016 33343.50 308.29 2360.40 27.74 2011-01-16 05:58:16.000 016 33343.50 308.31 2360.34 27.74 2011-01-16 05:58:17.000 016 33343.54 308.27 2360.40 27.74 2011-01-16 05:58:18.000 016 33343.50 308.27 2360.38 27.74 2011-01-16 05:58:19.000 016 33343.54 308.27 2360.33 27.74 2011-01-16 05:58:20.000 016 33343.52 308.30 2360.32 27.74 2011-01-16 05:58:21.000 016 33343.49 308.31 2360.31 27.74 2011-01-16 05:58:22.000 016 33343.48 308.28 2360.30 27.74 2011-01-16 05:58:23.000 016 33343.47 308.29 2360.28 27.74 2011-01-16 05:58:24.000 016 33343.57 308.33 2360.31 27.74 2011-01-16 05:58:25.000 016 33343.60 308.33 2360.39 27.74 2011-01-16 05:58:26.000 016 33343.50 308.33 2360.34 27.74 2011-01-16 05:58:27.000 016 33343.51 308.36 2360.40 27.74 2011-01-16 05:58:28.000 016 33343.54 308.33 2360.34 27.74 2011-01-16 05:58:29.000 016 33343.47 308.33 2360.34 27.74 2011-01-16 05:58:30.000 016 33343.54 308.35 2360.28 27.74 2011-01-16 05:58:31.000 016 33343.51 308.36 2360.34 27.74 2011-01-16 05:58:32.000 016 33343.46 308.33 2360.40 27.74 2011-01-16 05:58:33.000 016 33343.60 308.34 2360.33 27.74 2011-01-16 05:58:34.000 016 33343.54 308.38 2360.34 27.74 2011-01-16 05:58:35.000 016 33343.50 308.36 2360.34 27.74 2011-01-16 05:58:36.000 016 33343.50 308.35 2360.38 27.74 2011-01-16 05:58:37.000 016 33343.53 308.36 2360.37 27.74 2011-01-16 05:58:38.000 016 33343.45 308.33 2360.34 27.74 2011-01-16 05:58:39.000 016 33343.38 308.36 2360.38 27.74 2011-01-16 05:58:40.000 016 33343.52 308.38 2360.34 27.74 2011-01-16 05:58:41.000 016 33343.42 308.34 2360.37 27.74 2011-01-16 05:58:42.000 016 33343.44 308.39 2360.33 27.74 2011-01-16 05:58:43.000 016 33343.35 308.38 2360.39 27.74 2011-01-16 05:58:44.000 016 33343.33 308.34 2360.41 27.74 2011-01-16 05:58:45.000 016 33343.35 308.37 2360.43 27.74 2011-01-16 05:58:46.000 016 33343.37 308.41 2360.31 27.74 2011-01-16 05:58:47.000 016 33343.39 308.42 2360.34 27.74 2011-01-16 05:58:48.000 016 33343.33 308.40 2360.42 27.74 2011-01-16 05:58:49.000 016 33343.37 308.42 2360.34 27.74 2011-01-16 05:58:50.000 016 33343.32 308.42 2360.38 27.74 2011-01-16 05:58:51.000 016 33343.28 308.39 2360.42 27.74 2011-01-16 05:58:52.000 016 33343.48 308.39 2360.41 27.74 2011-01-16 05:58:53.000 016 33343.35 308.41 2360.45 27.74 2011-01-16 05:58:54.000 016 33343.34 308.39 2360.38 27.74 2011-01-16 05:58:55.000 016 33343.27 308.45 2360.39 27.74 2011-01-16 05:58:56.000 016 33343.34 308.39 2360.38 27.74 2011-01-16 05:58:57.000 016 33343.32 308.44 2360.38 27.74 2011-01-16 05:58:58.000 016 33343.30 308.37 2360.39 27.74 2011-01-16 05:58:59.000 016 33343.29 308.37 2360.40 27.74 2011-01-16 05:59:00.000 016 33343.41 308.43 2360.45 27.74 2011-01-16 05:59:01.000 016 33343.40 308.42 2360.39 27.74 2011-01-16 05:59:02.000 016 33343.38 308.34 2360.28 27.74 2011-01-16 05:59:03.000 016 33343.36 308.39 2360.38 27.74 2011-01-16 05:59:04.000 016 33343.43 308.40 2360.37 27.74 2011-01-16 05:59:05.000 016 33343.43 308.36 2360.34 27.74 2011-01-16 05:59:06.000 016 33343.40 308.41 2360.34 27.74 2011-01-16 05:59:07.000 016 33343.42 308.39 2360.35 27.74 2011-01-16 05:59:08.000 016 33343.51 308.42 2360.33 27.74 2011-01-16 05:59:09.000 016 33343.43 308.41 2360.40 27.74 2011-01-16 05:59:10.000 016 33343.42 308.42 2360.36 27.74 2011-01-16 05:59:11.000 016 33343.38 308.41 2360.41 27.74 2011-01-16 05:59:12.000 016 33343.43 308.40 2360.43 27.74 2011-01-16 05:59:13.000 016 33343.49 308.42 2360.42 27.74 2011-01-16 05:59:14.000 016 33343.30 308.40 2360.36 27.74 2011-01-16 05:59:15.000 016 33343.49 308.44 2360.37 27.74 2011-01-16 05:59:16.000 016 33343.42 308.39 2360.36 27.74 2011-01-16 05:59:17.000 016 33343.43 308.39 2360.34 27.74 2011-01-16 05:59:18.000 016 33343.40 308.40 2360.38 27.74 2011-01-16 05:59:19.000 016 33343.35 308.41 2360.42 27.74 2011-01-16 05:59:20.000 016 33343.49 308.44 2360.30 27.74 2011-01-16 05:59:21.000 016 33343.49 308.45 2360.42 27.74 2011-01-16 05:59:22.000 016 33343.36 308.43 2360.33 27.74 2011-01-16 05:59:23.000 016 33343.59 308.45 2360.40 27.74 2011-01-16 05:59:24.000 016 33343.51 308.41 2360.31 27.74 2011-01-16 05:59:25.000 016 33343.48 308.46 2360.32 27.74 2011-01-16 05:59:26.000 016 33343.44 308.45 2360.40 27.74 2011-01-16 05:59:27.000 016 33343.46 308.43 2360.34 27.74 2011-01-16 05:59:28.000 016 33343.42 308.42 2360.39 27.74 2011-01-16 05:59:29.000 016 33343.39 308.47 2360.40 27.74 2011-01-16 05:59:30.000 016 33343.40 308.50 2360.39 27.74 2011-01-16 05:59:31.000 016 33343.49 308.45 2360.34 27.74 2011-01-16 05:59:32.000 016 33343.47 308.42 2360.40 27.74 2011-01-16 05:59:33.000 016 33343.45 308.44 2360.31 27.74 2011-01-16 05:59:34.000 016 33343.44 308.48 2360.37 27.74 2011-01-16 05:59:35.000 016 33343.45 308.44 2360.38 27.74 2011-01-16 05:59:36.000 016 33343.35 308.45 2360.40 27.74 2011-01-16 05:59:37.000 016 33343.44 308.48 2360.28 27.74 2011-01-16 05:59:38.000 016 33343.47 308.44 2360.32 27.74 2011-01-16 05:59:39.000 016 33343.43 308.47 2360.37 27.74 2011-01-16 05:59:40.000 016 33343.32 308.48 2360.33 27.74 2011-01-16 05:59:41.000 016 33343.35 308.43 2360.40 27.74 2011-01-16 05:59:42.000 016 33343.40 308.43 2360.36 27.74 2011-01-16 05:59:43.000 016 33343.42 308.47 2360.32 27.74 2011-01-16 05:59:44.000 016 33343.46 308.46 2360.36 27.74 2011-01-16 05:59:45.000 016 33343.35 308.47 2360.28 27.74 2011-01-16 05:59:46.000 016 33343.51 308.50 2360.32 27.74 2011-01-16 05:59:47.000 016 33343.44 308.46 2360.39 27.74 2011-01-16 05:59:48.000 016 33343.48 308.50 2360.40 27.74 2011-01-16 05:59:49.000 016 33343.43 308.49 2360.32 27.74 2011-01-16 05:59:50.000 016 33343.39 308.50 2360.37 27.74 2011-01-16 05:59:51.000 016 33343.37 308.50 2360.39 27.74 2011-01-16 05:59:52.000 016 33343.32 308.48 2360.33 27.74 2011-01-16 05:59:53.000 016 33343.35 308.50 2360.34 27.74 2011-01-16 05:59:54.000 016 33343.38 308.47 2360.32 27.74 2011-01-16 05:59:55.000 016 33343.39 308.49 2360.30 27.74 2011-01-16 05:59:56.000 016 33343.40 308.48 2360.38 27.74 2011-01-16 05:59:57.000 016 33343.36 308.45 2360.29 27.74 2011-01-16 05:59:58.000 016 33343.38 308.48 2360.36 27.74 2011-01-16 05:59:59.000 016 33343.38 308.51 2360.28 27.74 2011-01-16 06:00:00.000 016 33343.39 308.50 2360.24 27.74 2011-01-16 06:00:01.000 016 33343.39 308.45 2360.25 27.74 2011-01-16 06:00:02.000 016 33343.43 308.48 2360.40 27.74 2011-01-16 06:00:03.000 016 33343.38 308.43 2360.36 27.74 2011-01-16 06:00:04.000 016 33343.36 308.49 2360.27 27.74 2011-01-16 06:00:05.000 016 33343.40 308.49 2360.40 27.74 2011-01-16 06:00:06.000 016 33343.37 308.48 2360.37 27.74 2011-01-16 06:00:07.000 016 33343.38 308.49 2360.33 27.74 2011-01-16 06:00:08.000 016 33343.40 308.48 2360.33 27.74 2011-01-16 06:00:09.000 016 33343.41 308.50 2360.28 27.74 2011-01-16 06:00:10.000 016 33343.34 308.51 2360.36 27.74 2011-01-16 06:00:11.000 016 33343.52 308.47 2360.36 27.74 2011-01-16 06:00:12.000 016 33343.42 308.46 2360.36 27.74 2011-01-16 06:00:13.000 016 33343.42 308.51 2360.37 27.74 2011-01-16 06:00:14.000 016 33343.40 308.46 2360.32 27.74 2011-01-16 06:00:15.000 016 33343.48 308.51 2360.34 27.74 2011-01-16 06:00:16.000 016 33343.46 308.50 2360.44 27.74 2011-01-16 06:00:17.000 016 33343.42 308.50 2360.33 27.74 2011-01-16 06:00:18.000 016 33343.44 308.47 2360.36 27.74 2011-01-16 06:00:19.000 016 33343.47 308.55 2360.38 27.74 2011-01-16 06:00:20.000 016 33343.43 308.52 2360.34 27.74 2011-01-16 06:00:21.000 016 33343.45 308.48 2360.32 27.74 2011-01-16 06:00:22.000 016 33343.44 308.51 2360.32 27.74 2011-01-16 06:00:23.000 016 33343.40 308.51 2360.39 27.74 2011-01-16 06:00:24.000 016 33343.47 308.52 2360.32 27.74 2011-01-16 06:00:25.000 016 33343.59 308.51 2360.30 27.74 2011-01-16 06:00:26.000 016 33343.46 308.53 2360.32 27.74 2011-01-16 06:00:27.000 016 33343.51 308.50 2360.19 27.74 2011-01-16 06:00:28.000 016 33343.51 308.52 2360.34 27.74 2011-01-16 06:00:29.000 016 33343.58 308.52 2360.33 27.74 2011-01-16 06:00:30.000 016 33343.47 308.50 2360.33 27.74 2011-01-16 06:00:31.000 016 33343.52 308.50 2360.34 27.74 2011-01-16 06:00:32.000 016 33343.46 308.52 2360.28 27.74 2011-01-16 06:00:33.000 016 33343.48 308.53 2360.27 27.74 2011-01-16 06:00:34.000 016 33343.53 308.53 2360.29 27.74 2011-01-16 06:00:35.000 016 33343.41 308.55 2360.30 27.74 2011-01-16 06:00:36.000 016 33343.43 308.51 2360.26 27.74 2011-01-16 06:00:37.000 016 33343.55 308.54 2360.38 27.74 2011-01-16 06:00:38.000 016 33343.51 308.57 2360.42 27.74 2011-01-16 06:00:39.000 016 33343.41 308.52 2360.31 27.74 2011-01-16 06:00:40.000 016 33343.59 308.52 2360.38 27.74 2011-01-16 06:00:41.000 016 33343.51 308.51 2360.27 27.74 2011-01-16 06:00:42.000 016 33343.49 308.51 2360.28 27.74 2011-01-16 06:00:43.000 016 33343.45 308.51 2360.31 27.74 2011-01-16 06:00:44.000 016 33343.49 308.53 2360.40 27.74 2011-01-16 06:00:45.000 016 33343.37 308.54 2360.32 27.74 2011-01-16 06:00:46.000 016 33343.52 308.52 2360.30 27.74 2011-01-16 06:00:47.000 016 33343.55 308.52 2360.33 27.74 2011-01-16 06:00:48.000 016 33343.45 308.52 2360.32 27.74 2011-01-16 06:00:49.000 016 33343.47 308.50 2360.32 27.74 2011-01-16 06:00:50.000 016 33343.50 308.54 2360.35 27.74 2011-01-16 06:00:51.000 016 33343.54 308.51 2360.36 27.74 2011-01-16 06:00:52.000 016 33343.48 308.56 2360.31 27.74 2011-01-16 06:00:53.000 016 33343.46 308.54 2360.34 27.74 2011-01-16 06:00:54.000 016 33343.38 308.55 2360.27 27.74 2011-01-16 06:00:55.000 016 33343.45 308.51 2360.28 27.74 2011-01-16 06:00:56.000 016 33343.47 308.56 2360.30 27.74 2011-01-16 06:00:57.000 016 33343.44 308.60 2360.32 27.74 2011-01-16 06:00:58.000 016 33343.46 308.57 2360.36 27.74 2011-01-16 06:00:59.000 016 33343.43 308.56 2360.29 27.74 2011-01-16 06:01:00.000 016 33343.36 308.53 2360.41 27.74 2011-01-16 06:01:01.000 016 33343.46 308.57 2360.33 27.74 2011-01-16 06:01:02.000 016 33343.40 308.53 2360.38 27.74 2011-01-16 06:01:03.000 016 33343.45 308.56 2360.38 27.74 2011-01-16 06:01:04.000 016 33343.43 308.62 2360.30 27.74 2011-01-16 06:01:05.000 016 33343.35 308.54 2360.35 27.74 2011-01-16 06:01:06.000 016 33343.31 308.52 2360.41 27.74 2011-01-16 06:01:07.000 016 33343.40 308.51 2360.40 27.74 2011-01-16 06:01:08.000 016 33343.39 308.57 2360.42 27.74 2011-01-16 06:01:09.000 016 33343.33 308.52 2360.27 27.74 2011-01-16 06:01:10.000 016 33343.38 308.56 2360.34 27.74 2011-01-16 06:01:11.000 016 33343.39 308.55 2360.30 27.74 2011-01-16 06:01:12.000 016 33343.44 308.57 2360.35 27.74 2011-01-16 06:01:13.000 016 33343.39 308.55 2360.35 27.74 2011-01-16 06:01:14.000 016 33343.35 308.54 2360.36 27.74 2011-01-16 06:01:15.000 016 33343.47 308.59 2360.42 27.74 2011-01-16 06:01:16.000 016 33343.32 308.52 2360.30 27.74 2011-01-16 06:01:17.000 016 33343.36 308.52 2360.34 27.74 2011-01-16 06:01:18.000 016 33343.34 308.52 2360.32 27.74 2011-01-16 06:01:19.000 016 33343.32 308.60 2360.39 27.74 2011-01-16 06:01:20.000 016 33343.48 308.58 2360.36 27.74 2011-01-16 06:01:21.000 016 33343.36 308.52 2360.28 27.74 2011-01-16 06:01:22.000 016 33343.49 308.59 2360.32 27.74 2011-01-16 06:01:23.000 016 33343.43 308.56 2360.40 27.74 2011-01-16 06:01:24.000 016 33343.42 308.54 2360.33 27.74 2011-01-16 06:01:25.000 016 33343.45 308.58 2360.34 27.74 2011-01-16 06:01:26.000 016 33343.45 308.52 2360.35 27.74 2011-01-16 06:01:27.000 016 33343.49 308.56 2360.24 27.74 2011-01-16 06:01:28.000 016 33343.36 308.52 2360.34 27.74 2011-01-16 06:01:29.000 016 33343.52 308.52 2360.27 27.74 2011-01-16 06:01:30.000 016 33343.52 308.50 2360.32 27.74 2011-01-16 06:01:31.000 016 33343.49 308.54 2360.39 27.74 2011-01-16 06:01:32.000 016 33343.45 308.54 2360.41 27.74 2011-01-16 06:01:33.000 016 33343.41 308.56 2360.40 27.74 2011-01-16 06:01:34.000 016 33343.48 308.56 2360.34 27.74 2011-01-16 06:01:35.000 016 33343.48 308.56 2360.32 27.74 2011-01-16 06:01:36.000 016 33343.51 308.56 2360.37 27.74 2011-01-16 06:01:37.000 016 33343.50 308.50 2360.30 27.74 2011-01-16 06:01:38.000 016 33343.51 308.54 2360.27 27.74 2011-01-16 06:01:39.000 016 33343.46 308.52 2360.36 27.74 2011-01-16 06:01:40.000 016 33343.48 308.51 2360.29 27.74 2011-01-16 06:01:41.000 016 33343.52 308.54 2360.27 27.74 2011-01-16 06:01:42.000 016 33343.51 308.55 2360.32 27.74 2011-01-16 06:01:43.000 016 33343.57 308.57 2360.24 27.74 2011-01-16 06:01:44.000 016 33343.58 308.55 2360.27 27.74 2011-01-16 06:01:45.000 016 33343.68 308.50 2360.30 27.74 2011-01-16 06:01:46.000 016 33343.55 308.56 2360.23 27.74 2011-01-16 06:01:47.000 016 33343.57 308.54 2360.26 27.74 2011-01-16 06:01:48.000 016 33343.55 308.53 2360.26 27.74 2011-01-16 06:01:49.000 016 33343.60 308.54 2360.26 27.74 2011-01-16 06:01:50.000 016 33343.51 308.56 2360.27 27.74 2011-01-16 06:01:51.000 016 33343.57 308.55 2360.25 27.74 2011-01-16 06:01:52.000 016 33343.54 308.56 2360.30 27.74 2011-01-16 06:01:53.000 016 33343.58 308.56 2360.20 27.74 2011-01-16 06:01:54.000 016 33343.55 308.56 2360.27 27.74 2011-01-16 06:01:55.000 016 33343.55 308.55 2360.34 27.74 2011-01-16 06:01:56.000 016 33343.54 308.60 2360.24 27.74 2011-01-16 06:01:57.000 016 33343.61 308.53 2360.32 27.74 2011-01-16 06:01:58.000 016 33343.43 308.55 2360.26 27.74 2011-01-16 06:01:59.000 016 33343.49 308.62 2360.30 27.74 2011-01-16 06:02:00.000 016 33343.61 308.57 2360.27 27.74 2011-01-16 06:02:01.000 016 33343.55 308.58 2360.27 27.74 2011-01-16 06:02:02.000 016 33343.43 308.56 2360.30 27.74 2011-01-16 06:02:03.000 016 33343.42 308.60 2360.30 27.74 2011-01-16 06:02:04.000 016 33343.42 308.57 2360.34 27.74 2011-01-16 06:02:05.000 016 33343.48 308.63 2360.37 27.74 2011-01-16 06:02:06.000 016 33343.52 308.58 2360.33 27.74 2011-01-16 06:02:07.000 016 33343.49 308.58 2360.36 27.74 2011-01-16 06:02:08.000 016 33343.55 308.62 2360.37 27.74 2011-01-16 06:02:09.000 016 33343.49 308.56 2360.32 27.74 2011-01-16 06:02:10.000 016 33343.59 308.59 2360.24 27.74 2011-01-16 06:02:11.000 016 33343.40 308.58 2360.34 27.74 2011-01-16 06:02:12.000 016 33343.46 308.57 2360.34 27.74 2011-01-16 06:02:13.000 016 33343.44 308.62 2360.30 27.74 2011-01-16 06:02:14.000 016 33343.48 308.61 2360.19 27.74 2011-01-16 06:02:15.000 016 33343.51 308.59 2360.32 27.74 2011-01-16 06:02:16.000 016 33343.62 308.56 2360.20 27.74 2011-01-16 06:02:17.000 016 33343.48 308.60 2360.40 27.74 2011-01-16 06:02:18.000 016 33343.49 308.59 2360.33 27.74 2011-01-16 06:02:19.000 016 33343.51 308.64 2360.33 27.74 2011-01-16 06:02:20.000 016 33343.51 308.59 2360.27 27.74 2011-01-16 06:02:21.000 016 33343.43 308.57 2360.27 27.74 2011-01-16 06:02:22.000 016 33343.50 308.57 2360.27 27.74 2011-01-16 06:02:23.000 016 33343.52 308.59 2360.28 27.74 2011-01-16 06:02:24.000 016 33343.45 308.57 2360.29 27.74 2011-01-16 06:02:25.000 016 33343.58 308.58 2360.24 27.74 2011-01-16 06:02:26.000 016 33343.49 308.58 2360.24 27.74 2011-01-16 06:02:27.000 016 33343.50 308.58 2360.30 27.74 2011-01-16 06:02:28.000 016 33343.49 308.62 2360.27 27.74 2011-01-16 06:02:29.000 016 33343.51 308.65 2360.33 27.74 2011-01-16 06:02:30.000 016 33343.49 308.66 2360.28 27.74 2011-01-16 06:02:31.000 016 33343.47 308.62 2360.32 27.74 2011-01-16 06:02:32.000 016 33343.52 308.60 2360.17 27.74 2011-01-16 06:02:33.000 016 33343.51 308.61 2360.25 27.74 2011-01-16 06:02:34.000 016 33343.49 308.60 2360.23 27.74 2011-01-16 06:02:35.000 016 33343.30 308.63 2360.31 27.74 2011-01-16 06:02:36.000 016 33343.42 308.61 2360.29 27.74 2011-01-16 06:02:37.000 016 33343.42 308.65 2360.32 27.74 2011-01-16 06:02:38.000 016 33343.36 308.62 2360.26 27.74 2011-01-16 06:02:39.000 016 33343.32 308.60 2360.31 27.74 2011-01-16 06:02:40.000 016 33343.31 308.56 2360.30 27.74 2011-01-16 06:02:41.000 016 33343.42 308.63 2360.15 27.74 2011-01-16 06:02:42.000 016 33343.34 308.63 2360.28 27.74 2011-01-16 06:02:43.000 016 33343.39 308.65 2360.27 27.74 2011-01-16 06:02:44.000 016 33343.43 308.60 2360.36 27.74 2011-01-16 06:02:45.000 016 33343.38 308.62 2360.33 27.74 2011-01-16 06:02:46.000 016 33343.37 308.61 2360.32 27.74 2011-01-16 06:02:47.000 016 33343.36 308.60 2360.35 27.74 2011-01-16 06:02:48.000 016 33343.46 308.59 2360.33 27.74 2011-01-16 06:02:49.000 016 33343.37 308.63 2360.20 27.74 2011-01-16 06:02:50.000 016 33343.38 308.63 2360.30 27.74 2011-01-16 06:02:51.000 016 33343.30 308.61 2360.26 27.74 2011-01-16 06:02:52.000 016 33343.40 308.63 2360.27 27.74 2011-01-16 06:02:53.000 016 33343.40 308.63 2360.32 27.74 2011-01-16 06:02:54.000 016 33343.38 308.64 2360.33 27.74 2011-01-16 06:02:55.000 016 33343.43 308.62 2360.27 27.74 2011-01-16 06:02:56.000 016 33343.42 308.62 2360.28 27.74 2011-01-16 06:02:57.000 016 33343.50 308.57 2360.29 27.74 2011-01-16 06:02:58.000 016 33343.46 308.58 2360.24 27.74 2011-01-16 06:02:59.000 016 33343.43 308.56 2360.20 27.74 2011-01-16 06:03:00.000 016 33343.39 308.53 2360.20 27.74 2011-01-16 06:03:01.000 016 33343.41 308.56 2360.30 27.74 2011-01-16 06:03:02.000 016 33343.32 308.62 2360.27 27.74 2011-01-16 06:03:03.000 016 33343.41 308.63 2360.26 27.74 2011-01-16 06:03:04.000 016 33343.37 308.58 2360.33 27.74 2011-01-16 06:03:05.000 016 33343.47 308.60 2360.23 27.74 2011-01-16 06:03:06.000 016 33343.45 308.59 2360.19 27.74 2011-01-16 06:03:07.000 016 33343.46 308.62 2360.35 27.74 2011-01-16 06:03:08.000 016 33343.43 308.58 2360.35 27.74 2011-01-16 06:03:09.000 016 33343.53 308.60 2360.24 27.74 2011-01-16 06:03:10.000 016 33343.52 308.60 2360.38 27.74 2011-01-16 06:03:11.000 016 33343.34 308.61 2360.22 27.74 2011-01-16 06:03:12.000 016 33343.46 308.61 2360.25 27.74 2011-01-16 06:03:13.000 016 33343.43 308.63 2360.28 27.74 2011-01-16 06:03:14.000 016 33343.58 308.60 2360.18 27.74 2011-01-16 06:03:15.000 016 33343.54 308.59 2360.27 27.74 2011-01-16 06:03:16.000 016 33343.50 308.56 2360.30 27.74 2011-01-16 06:03:17.000 016 33343.45 308.59 2360.31 27.74 2011-01-16 06:03:18.000 016 33343.51 308.56 2360.34 27.74 2011-01-16 06:03:19.000 016 33343.54 308.62 2360.26 27.74 2011-01-16 06:03:20.000 016 33343.55 308.62 2360.26 27.74 2011-01-16 06:03:21.000 016 33343.51 308.59 2360.21 27.74 2011-01-16 06:03:22.000 016 33343.51 308.57 2360.20 27.74 2011-01-16 06:03:23.000 016 33343.54 308.64 2360.26 27.74 2011-01-16 06:03:24.000 016 33343.48 308.58 2360.24 27.74 2011-01-16 06:03:25.000 016 33343.51 308.59 2360.23 27.74 2011-01-16 06:03:26.000 016 33343.51 308.59 2360.24 27.74 2011-01-16 06:03:27.000 016 33343.48 308.58 2360.24 27.74 2011-01-16 06:03:28.000 016 33343.39 308.58 2360.17 27.74 2011-01-16 06:03:29.000 016 33343.52 308.61 2360.26 27.74 2011-01-16 06:03:30.000 016 33343.40 308.64 2360.28 27.74 2011-01-16 06:03:31.000 016 33343.52 308.62 2360.20 27.74 2011-01-16 06:03:32.000 016 33343.54 308.64 2360.18 27.74 2011-01-16 06:03:33.000 016 33343.50 308.58 2360.24 27.74 2011-01-16 06:03:34.000 016 33343.49 308.64 2360.19 27.74 2011-01-16 06:03:35.000 016 33343.58 308.62 2360.21 27.74 2011-01-16 06:03:36.000 016 33343.52 308.65 2360.26 27.74 2011-01-16 06:03:37.000 016 33343.46 308.63 2360.21 27.74 2011-01-16 06:03:38.000 016 33343.45 308.60 2360.27 27.74 2011-01-16 06:03:39.000 016 33343.43 308.66 2360.27 27.74 2011-01-16 06:03:40.000 016 33343.54 308.63 2360.23 27.74 2011-01-16 06:03:41.000 016 33343.40 308.62 2360.23 27.74 2011-01-16 06:03:42.000 016 33343.40 308.64 2360.22 27.74 2011-01-16 06:03:43.000 016 33343.48 308.64 2360.26 27.74 2011-01-16 06:03:44.000 016 33343.49 308.61 2360.22 27.74 2011-01-16 06:03:45.000 016 33343.49 308.63 2360.21 27.74 2011-01-16 06:03:46.000 016 33343.44 308.60 2360.33 27.74 2011-01-16 06:03:47.000 016 33343.48 308.62 2360.29 27.74 2011-01-16 06:03:48.000 016 33343.43 308.63 2360.21 27.74 2011-01-16 06:03:49.000 016 33343.49 308.65 2360.20 27.74 2011-01-16 06:03:50.000 016 33343.52 308.65 2360.26 27.74 2011-01-16 06:03:51.000 016 33343.42 308.61 2360.26 27.74 2011-01-16 06:03:52.000 016 33343.39 308.61 2360.24 27.74 2011-01-16 06:03:53.000 016 33343.45 308.62 2360.26 27.74 2011-01-16 06:03:54.000 016 33343.41 308.62 2360.30 27.74 2011-01-16 06:03:55.000 016 33343.48 308.58 2360.28 27.74 2011-01-16 06:03:56.000 016 33343.45 308.57 2360.28 27.74 2011-01-16 06:03:57.000 016 33343.42 308.64 2360.28 27.74 2011-01-16 06:03:58.000 016 33343.43 308.62 2360.21 27.74 2011-01-16 06:03:59.000 016 33343.35 308.57 2360.26 27.74 2011-01-16 06:04:00.000 016 33343.43 308.58 2360.20 27.74 2011-01-16 06:04:01.000 016 33343.44 308.56 2360.19 27.74 2011-01-16 06:04:02.000 016 33343.41 308.58 2360.25 27.74 2011-01-16 06:04:03.000 016 33343.30 308.61 2360.26 27.74 2011-01-16 06:04:04.000 016 33343.44 308.60 2360.32 27.74 2011-01-16 06:04:05.000 016 33343.42 308.59 2360.30 27.74 2011-01-16 06:04:06.000 016 33343.47 308.58 2360.23 27.74 2011-01-16 06:04:07.000 016 33343.45 308.62 2360.32 27.74 2011-01-16 06:04:08.000 016 33343.36 308.64 2360.23 27.74 2011-01-16 06:04:09.000 016 33343.42 308.62 2360.20 27.74 2011-01-16 06:04:10.000 016 33343.44 308.57 2360.33 27.73 2011-01-16 06:04:11.000 016 33343.46 308.60 2360.25 27.74 2011-01-16 06:04:12.000 016 33343.45 308.58 2360.26 27.74 2011-01-16 06:04:13.000 016 33343.39 308.61 2360.15 27.73 2011-01-16 06:04:14.000 016 33343.48 308.64 2360.22 27.73 2011-01-16 06:04:15.000 016 33343.44 308.59 2360.26 27.73 2011-01-16 06:04:16.000 016 33343.38 308.62 2360.21 27.74 2011-01-16 06:04:17.000 016 33343.40 308.62 2360.20 27.74 2011-01-16 06:04:18.000 016 33343.41 308.57 2360.15 27.74 2011-01-16 06:04:19.000 016 33343.39 308.55 2360.20 27.73 2011-01-16 06:04:20.000 016 33343.35 308.62 2360.22 27.74 2011-01-16 06:04:21.000 016 33343.38 308.63 2360.30 27.73 2011-01-16 06:04:22.000 016 33343.32 308.60 2360.21 27.74 2011-01-16 06:04:23.000 016 33343.43 308.61 2360.23 27.74 2011-01-16 06:04:24.000 016 33343.35 308.64 2360.28 27.73 2011-01-16 06:04:25.000 016 33343.36 308.62 2360.28 27.73 2011-01-16 06:04:26.000 016 33343.45 308.60 2360.18 27.73 2011-01-16 06:04:27.000 016 33343.37 308.62 2360.23 27.73 2011-01-16 06:04:28.000 016 33343.43 308.60 2360.27 27.73 2011-01-16 06:04:29.000 016 33343.42 308.62 2360.32 27.73 2011-01-16 06:04:30.000 016 33343.40 308.62 2360.25 27.73 2011-01-16 06:04:31.000 016 33343.35 308.62 2360.14 27.73 2011-01-16 06:04:32.000 016 33343.42 308.64 2360.27 27.73 2011-01-16 06:04:33.000 016 33343.45 308.65 2360.17 27.73 2011-01-16 06:04:34.000 016 33343.38 308.62 2360.21 27.73 2011-01-16 06:04:35.000 016 33343.39 308.56 2360.23 27.73 2011-01-16 06:04:36.000 016 33343.40 308.59 2360.17 27.73 2011-01-16 06:04:37.000 016 33343.48 308.64 2360.25 27.73 2011-01-16 06:04:38.000 016 33343.43 308.64 2360.28 27.73 2011-01-16 06:04:39.000 016 33343.39 308.62 2360.24 27.73 2011-01-16 06:04:40.000 016 33343.32 308.58 2360.24 27.73 2011-01-16 06:04:41.000 016 33343.56 308.62 2360.17 27.73 2011-01-16 06:04:42.000 016 33343.51 308.61 2360.23 27.73 2011-01-16 06:04:43.000 016 33343.48 308.64 2360.21 27.73 2011-01-16 06:04:44.000 016 33343.47 308.65 2360.23 27.73 2011-01-16 06:04:45.000 016 33343.36 308.62 2360.21 27.73 2011-01-16 06:04:46.000 016 33343.40 308.64 2360.27 27.73 2011-01-16 06:04:47.000 016 33343.55 308.62 2360.21 27.73 2011-01-16 06:04:48.000 016 33343.38 308.61 2360.28 27.73 2011-01-16 06:04:49.000 016 33343.43 308.64 2360.27 27.73 2011-01-16 06:04:50.000 016 33343.47 308.65 2360.23 27.74 2011-01-16 06:04:51.000 016 33343.39 308.64 2360.26 27.73 2011-01-16 06:04:52.000 016 33343.43 308.63 2360.17 27.73 2011-01-16 06:04:53.000 016 33343.30 308.62 2360.35 27.73 2011-01-16 06:04:54.000 016 33343.48 308.64 2360.24 27.73 2011-01-16 06:04:55.000 016 33343.40 308.61 2360.21 27.73 2011-01-16 06:04:56.000 016 33343.46 308.61 2360.20 27.73 2011-01-16 06:04:57.000 016 33343.46 308.61 2360.21 27.73 2011-01-16 06:04:58.000 016 33343.43 308.64 2360.17 27.73 2011-01-16 06:04:59.000 016 33343.51 308.61 2360.23 27.73 2011-01-16 06:05:00.000 016 33343.49 308.60 2360.15 27.73 2011-01-16 06:05:01.000 016 33343.44 308.58 2360.27 27.74 2011-01-16 06:05:02.000 016 33343.45 308.59 2360.29 27.74 2011-01-16 06:05:03.000 016 33343.38 308.64 2360.17 27.74 2011-01-16 06:05:04.000 016 33343.44 308.56 2360.23 27.74 2011-01-16 06:05:05.000 016 33343.40 308.58 2360.12 27.74 2011-01-16 06:05:06.000 016 33343.40 308.56 2360.21 27.74 2011-01-16 06:05:07.000 016 33343.38 308.63 2360.24 27.73 2011-01-16 06:05:08.000 016 33343.42 308.62 2360.21 27.73 2011-01-16 06:05:09.000 016 33343.35 308.61 2360.28 27.73 2011-01-16 06:05:10.000 016 33343.32 308.61 2360.18 27.74 2011-01-16 06:05:11.000 016 33343.46 308.60 2360.23 27.74 2011-01-16 06:05:12.000 016 33343.40 308.59 2360.19 27.74 2011-01-16 06:05:13.000 016 33343.38 308.62 2360.30 27.74 2011-01-16 06:05:14.000 016 33343.40 308.61 2360.22 27.73 2011-01-16 06:05:15.000 016 33343.46 308.59 2360.18 27.73 2011-01-16 06:05:16.000 016 33343.32 308.58 2360.12 27.73 2011-01-16 06:05:17.000 016 33343.40 308.62 2360.27 27.73 2011-01-16 06:05:18.000 016 33343.26 308.60 2360.21 27.73 2011-01-16 06:05:19.000 016 33343.38 308.56 2360.26 27.74 2011-01-16 06:05:20.000 016 33343.34 308.65 2360.20 27.74 2011-01-16 06:05:21.000 016 33343.36 308.63 2360.15 27.74 2011-01-16 06:05:22.000 016 33343.38 308.64 2360.28 27.74 2011-01-16 06:05:23.000 016 33343.42 308.60 2360.18 27.74 2011-01-16 06:05:24.000 016 33343.35 308.58 2360.20 27.74 2011-01-16 06:05:25.000 016 33343.38 308.61 2360.24 27.74 2011-01-16 06:05:26.000 016 33343.42 308.54 2360.23 27.74 2011-01-16 06:05:27.000 016 33343.31 308.59 2360.17 27.74 2011-01-16 06:05:28.000 016 33343.51 308.58 2360.26 27.74 2011-01-16 06:05:29.000 016 33343.38 308.61 2360.15 27.74 2011-01-16 06:05:30.000 016 33343.30 308.57 2360.18 27.74 2011-01-16 06:05:31.000 016 33343.31 308.61 2360.28 27.74 2011-01-16 06:05:32.000 016 33343.33 308.58 2360.18 27.74 2011-01-16 06:05:33.000 016 33343.46 308.58 2360.14 27.74 2011-01-16 06:05:34.000 016 33343.39 308.58 2360.22 27.74 2011-01-16 06:05:35.000 016 33343.36 308.60 2360.26 27.74 2011-01-16 06:05:36.000 016 33343.43 308.59 2360.20 27.74 2011-01-16 06:05:37.000 016 33343.38 308.58 2360.24 27.74 2011-01-16 06:05:38.000 016 33343.47 308.58 2360.26 27.74 2011-01-16 06:05:39.000 016 33343.48 308.57 2360.20 27.74 2011-01-16 06:05:40.000 016 33343.38 308.56 2360.29 27.74 2011-01-16 06:05:41.000 016 33343.38 308.55 2360.24 27.74 2011-01-16 06:05:42.000 016 33343.41 308.55 2360.30 27.74 2011-01-16 06:05:43.000 016 33343.43 308.58 2360.28 27.74 2011-01-16 06:05:44.000 016 33343.39 308.59 2360.24 27.74 2011-01-16 06:05:45.000 016 33343.43 308.55 2360.33 27.74 2011-01-16 06:05:46.000 016 33343.42 308.61 2360.26 27.74 2011-01-16 06:05:47.000 016 33343.36 308.57 2360.16 27.74 2011-01-16 06:05:48.000 016 33343.39 308.56 2360.13 27.74 2011-01-16 06:05:49.000 016 33343.45 308.56 2360.20 27.74 2011-01-16 06:05:50.000 016 33343.43 308.56 2360.20 27.74 2011-01-16 06:05:51.000 016 33343.38 308.62 2360.19 27.74 2011-01-16 06:05:52.000 016 33343.49 308.55 2360.21 27.74 2011-01-16 06:05:53.000 016 33343.49 308.60 2360.31 27.74 2011-01-16 06:05:54.000 016 33343.47 308.58 2360.30 27.74 2011-01-16 06:05:55.000 016 33343.48 308.57 2360.19 27.74 2011-01-16 06:05:56.000 016 33343.50 308.61 2360.27 27.74 2011-01-16 06:05:57.000 016 33343.53 308.60 2360.24 27.74 2011-01-16 06:05:58.000 016 33343.57 308.56 2360.21 27.74 2011-01-16 06:05:59.000 016 33343.57 308.61 2360.28 27.74 2011-01-16 06:06:00.000 016 33343.54 308.57 2360.23 27.74 2011-01-16 06:06:01.000 016 33343.56 308.59 2360.19 27.74 2011-01-16 06:06:02.000 016 33343.52 308.60 2360.29 27.74 2011-01-16 06:06:03.000 016 33343.56 308.62 2360.22 27.74 2011-01-16 06:06:04.000 016 33343.58 308.59 2360.21 27.74 2011-01-16 06:06:05.000 016 33343.62 308.61 2360.28 27.74 2011-01-16 06:06:06.000 016 33343.56 308.60 2360.23 27.74 2011-01-16 06:06:07.000 016 33343.59 308.63 2360.19 27.74 2011-01-16 06:06:08.000 016 33343.61 308.56 2360.21 27.74 2011-01-16 06:06:09.000 016 33343.52 308.60 2360.15 27.74 2011-01-16 06:06:10.000 016 33343.66 308.59 2360.27 27.74 2011-01-16 06:06:11.000 016 33343.57 308.63 2360.16 27.74 2011-01-16 06:06:12.000 016 33343.62 308.63 2360.17 27.74 2011-01-16 06:06:13.000 016 33343.62 308.62 2360.17 27.74 2011-01-16 06:06:14.000 016 33343.59 308.62 2360.14 27.73 2011-01-16 06:06:15.000 016 33343.64 308.61 2360.15 27.74 2011-01-16 06:06:16.000 016 33343.65 308.62 2360.23 27.74 2011-01-16 06:06:17.000 016 33343.62 308.60 2360.23 27.73 2011-01-16 06:06:18.000 016 33343.61 308.60 2360.09 27.73 2011-01-16 06:06:19.000 016 33343.62 308.61 2360.20 27.74 2011-01-16 06:06:20.000 016 33343.62 308.59 2360.20 27.73 2011-01-16 06:06:21.000 016 33343.61 308.61 2360.24 27.74 2011-01-16 06:06:22.000 016 33343.65 308.62 2360.16 27.74 2011-01-16 06:06:23.000 016 33343.74 308.62 2360.24 27.74 2011-01-16 06:06:24.000 016 33343.64 308.60 2360.21 27.74 2011-01-16 06:06:25.000 016 33343.70 308.65 2360.08 27.74 2011-01-16 06:06:26.000 016 33343.58 308.66 2360.10 27.74 2011-01-16 06:06:27.000 016 33343.60 308.60 2360.12 27.74 2011-01-16 06:06:28.000 016 33343.74 308.63 2360.18 27.74 2011-01-16 06:06:29.000 016 33343.68 308.61 2360.17 27.74 2011-01-16 06:06:30.000 016 33343.62 308.65 2360.21 27.73 2011-01-16 06:06:31.000 016 33343.74 308.64 2360.20 27.74 2011-01-16 06:06:32.000 016 33343.64 308.62 2360.11 27.73 2011-01-16 06:06:33.000 016 33343.61 308.62 2360.09 27.73 2011-01-16 06:06:34.000 016 33343.78 308.64 2360.11 27.73 2011-01-16 06:06:35.000 016 33343.61 308.61 2360.23 27.74 2011-01-16 06:06:36.000 016 33343.65 308.61 2360.19 27.74 2011-01-16 06:06:37.000 016 33343.73 308.62 2360.15 27.73 2011-01-16 06:06:38.000 016 33343.64 308.58 2360.18 27.73 2011-01-16 06:06:39.000 016 33343.73 308.66 2360.12 27.73 2011-01-16 06:06:40.000 016 33343.54 308.68 2360.19 27.73 2011-01-16 06:06:41.000 016 33343.68 308.66 2360.14 27.73 2011-01-16 06:06:42.000 016 33343.65 308.66 2360.19 27.73 2011-01-16 06:06:43.000 016 33343.64 308.65 2360.09 27.74 2011-01-16 06:06:44.000 016 33343.64 308.62 2360.18 27.73 2011-01-16 06:06:45.000 016 33343.69 308.64 2360.17 27.73 2011-01-16 06:06:46.000 016 33343.65 308.66 2360.20 27.73 2011-01-16 06:06:47.000 016 33343.73 308.64 2360.28 27.73 2011-01-16 06:06:48.000 016 33343.67 308.63 2360.26 27.73 2011-01-16 06:06:49.000 016 33343.65 308.63 2360.17 27.73 2011-01-16 06:06:50.000 016 33343.69 308.64 2360.27 27.73 2011-01-16 06:06:51.000 016 33343.65 308.64 2360.24 27.73 2011-01-16 06:06:52.000 016 33343.62 308.65 2360.14 27.73 2011-01-16 06:06:53.000 016 33343.63 308.68 2360.11 27.73 2011-01-16 06:06:54.000 016 33343.63 308.66 2360.14 27.73 2011-01-16 06:06:55.000 016 33343.69 308.69 2360.18 27.73 2011-01-16 06:06:56.000 016 33343.67 308.62 2360.19 27.73 2011-01-16 06:06:57.000 016 33343.67 308.68 2360.14 27.73 2011-01-16 06:06:58.000 016 33343.59 308.67 2360.21 27.73 2011-01-16 06:06:59.000 016 33343.63 308.66 2360.18 27.73 2011-01-16 06:07:00.000 016 33343.66 308.67 2360.15 27.73 2011-01-16 06:07:01.000 016 33343.64 308.74 2360.14 27.73 2011-01-16 06:07:02.000 016 33343.62 308.70 2360.14 27.73 2011-01-16 06:07:03.000 016 33343.69 308.74 2360.21 27.73 2011-01-16 06:07:04.000 016 33343.65 308.68 2360.12 27.73 2011-01-16 06:07:05.000 016 33343.74 308.69 2360.13 27.73 2011-01-16 06:07:06.000 016 33343.68 308.66 2360.17 27.73 2011-01-16 06:07:07.000 016 33343.70 308.69 2360.19 27.73 2011-01-16 06:07:08.000 016 33343.63 308.67 2360.18 27.73 2011-01-16 06:07:09.000 016 33343.76 308.70 2360.05 27.73 2011-01-16 06:07:10.000 016 33343.65 308.73 2360.14 27.73 2011-01-16 06:07:11.000 016 33343.77 308.68 2360.14 27.73 2011-01-16 06:07:12.000 016 33343.65 308.66 2360.15 27.73 2011-01-16 06:07:13.000 016 33343.69 308.68 2360.11 27.73 2011-01-16 06:07:14.000 016 33343.65 308.64 2360.17 27.73 2011-01-16 06:07:15.000 016 33343.68 308.67 2360.24 27.73 2011-01-16 06:07:16.000 016 33343.67 308.64 2360.22 27.73 2011-01-16 06:07:17.000 016 33343.70 308.65 2360.13 27.73 2011-01-16 06:07:18.000 016 33343.67 308.67 2360.15 27.73 2011-01-16 06:07:19.000 016 33343.65 308.69 2360.26 27.73 2011-01-16 06:07:20.000 016 33343.71 308.70 2360.24 27.73 2011-01-16 06:07:21.000 016 33343.68 308.70 2360.12 27.73 2011-01-16 06:07:22.000 016 33343.77 308.69 2360.23 27.73 2011-01-16 06:07:23.000 016 33343.69 308.69 2360.16 27.73 2011-01-16 06:07:24.000 016 33343.64 308.69 2360.18 27.73 2011-01-16 06:07:25.000 016 33343.71 308.67 2360.12 27.73 2011-01-16 06:07:26.000 016 33343.70 308.67 2360.16 27.73 2011-01-16 06:07:27.000 016 33343.68 308.67 2360.17 27.73 2011-01-16 06:07:28.000 016 33343.60 308.67 2360.14 27.73 2011-01-16 06:07:29.000 016 33343.65 308.66 2360.22 27.73 2011-01-16 06:07:30.000 016 33343.72 308.64 2360.12 27.73 2011-01-16 06:07:31.000 016 33343.72 308.68 2360.17 27.73 2011-01-16 06:07:32.000 016 33343.75 308.63 2360.19 27.73 2011-01-16 06:07:33.000 016 33343.73 308.67 2360.17 27.73 2011-01-16 06:07:34.000 016 33343.75 308.68 2360.14 27.73 2011-01-16 06:07:35.000 016 33343.79 308.68 2360.11 27.73 2011-01-16 06:07:36.000 016 33343.73 308.66 2360.13 27.73 2011-01-16 06:07:37.000 016 33343.88 308.64 2360.20 27.73 2011-01-16 06:07:38.000 016 33343.80 308.66 2360.14 27.73 2011-01-16 06:07:39.000 016 33343.84 308.64 2360.18 27.73 2011-01-16 06:07:40.000 016 33343.83 308.66 2360.17 27.73 2011-01-16 06:07:41.000 016 33343.91 308.69 2360.21 27.73 2011-01-16 06:07:42.000 016 33343.76 308.66 2360.16 27.73 2011-01-16 06:07:43.000 016 33343.81 308.65 2360.17 27.73 2011-01-16 06:07:44.000 016 33343.77 308.71 2360.09 27.73 2011-01-16 06:07:45.000 016 33343.70 308.67 2360.20 27.73 2011-01-16 06:07:46.000 016 33343.81 308.66 2360.15 27.73 2011-01-16 06:07:47.000 016 33343.78 308.64 2360.08 27.73 2011-01-16 06:07:48.000 016 33343.74 308.65 2360.17 27.73 2011-01-16 06:07:49.000 016 33343.82 308.66 2360.06 27.73 2011-01-16 06:07:50.000 016 33343.77 308.70 2360.13 27.73 2011-01-16 06:07:51.000 016 33343.81 308.71 2360.16 27.73 2011-01-16 06:07:52.000 016 33343.72 308.64 2360.15 27.73 2011-01-16 06:07:53.000 016 33343.75 308.68 2360.15 27.73 2011-01-16 06:07:54.000 016 33343.76 308.71 2360.17 27.73 2011-01-16 06:07:55.000 016 33343.66 308.66 2360.12 27.73 2011-01-16 06:07:56.000 016 33343.73 308.74 2360.12 27.73 2011-01-16 06:07:57.000 016 33343.80 308.69 2360.14 27.73 2011-01-16 06:07:58.000 016 33343.76 308.74 2360.10 27.73 2011-01-16 06:07:59.000 016 33343.74 308.68 2360.22 27.73 2011-01-16 06:08:00.000 016 33343.73 308.71 2360.17 27.73 2011-01-16 06:08:01.000 016 33343.69 308.72 2360.18 27.73 2011-01-16 06:08:02.000 016 33343.76 308.68 2360.18 27.73 2011-01-16 06:08:03.000 016 33343.63 308.68 2360.18 27.73 2011-01-16 06:08:04.000 016 33343.61 308.69 2360.14 27.73 2011-01-16 06:08:05.000 016 33343.82 308.73 2360.17 27.73 2011-01-16 06:08:06.000 016 33343.62 308.72 2360.16 27.73 2011-01-16 06:08:07.000 016 33343.71 308.70 2360.14 27.73 2011-01-16 06:08:08.000 016 33343.71 308.69 2360.13 27.73 2011-01-16 06:08:09.000 016 33343.70 308.70 2360.23 27.73 2011-01-16 06:08:10.000 016 33343.67 308.74 2360.26 27.73 2011-01-16 06:08:11.000 016 33343.67 308.70 2360.26 27.73 2011-01-16 06:08:12.000 016 33343.64 308.71 2360.29 27.73 2011-01-16 06:08:13.000 016 33343.66 308.68 2360.24 27.73 2011-01-16 06:08:14.000 016 33343.75 308.68 2360.20 27.73 2011-01-16 06:08:15.000 016 33343.67 308.67 2360.18 27.73 2011-01-16 06:08:16.000 016 33343.71 308.70 2360.26 27.73 2011-01-16 06:08:17.000 016 33343.79 308.74 2360.24 27.73 2011-01-16 06:08:18.000 016 33343.74 308.70 2360.23 27.73 2011-01-16 06:08:19.000 016 33343.67 308.70 2360.20 27.73 2011-01-16 06:08:20.000 016 33343.75 308.68 2360.24 27.73 2011-01-16 06:08:21.000 016 33343.77 308.73 2360.22 27.73 2011-01-16 06:08:22.000 016 33343.79 308.69 2360.14 27.73 2011-01-16 06:08:23.000 016 33343.87 308.67 2360.19 27.73 2011-01-16 06:08:24.000 016 33343.76 308.69 2360.17 27.73 2011-01-16 06:08:25.000 016 33343.73 308.69 2360.28 27.73 2011-01-16 06:08:26.000 016 33343.85 308.74 2360.22 27.73 2011-01-16 06:08:27.000 016 33343.83 308.67 2360.28 27.73 2011-01-16 06:08:28.000 016 33343.75 308.68 2360.14 27.73 2011-01-16 06:08:29.000 016 33343.87 308.71 2360.21 27.73 2011-01-16 06:08:30.000 016 33343.73 308.71 2360.20 27.73 2011-01-16 06:08:31.000 016 33343.81 308.69 2360.18 27.73 2011-01-16 06:08:32.000 016 33343.73 308.72 2360.14 27.73 2011-01-16 06:08:33.000 016 33343.74 308.69 2360.29 27.73 2011-01-16 06:08:34.000 016 33343.86 308.72 2360.12 27.73 2011-01-16 06:08:35.000 016 33343.93 308.69 2360.22 27.73 2011-01-16 06:08:36.000 016 33343.85 308.67 2360.18 27.73 2011-01-16 06:08:37.000 016 33343.80 308.70 2360.22 27.73 2011-01-16 06:08:38.000 016 33343.85 308.70 2360.24 27.73 2011-01-16 06:08:39.000 016 33343.79 308.68 2360.16 27.73 2011-01-16 06:08:40.000 016 33343.81 308.72 2360.26 27.73 2011-01-16 06:08:41.000 016 33343.81 308.70 2360.09 27.73 2011-01-16 06:08:42.000 016 33343.85 308.73 2360.15 27.73 2011-01-16 06:08:43.000 016 33343.80 308.72 2360.15 27.73 2011-01-16 06:08:44.000 016 33343.70 308.70 2360.26 27.73 2011-01-16 06:08:45.000 016 33343.79 308.69 2360.29 27.73 2011-01-16 06:08:46.000 016 33343.80 308.71 2360.19 27.73 2011-01-16 06:08:47.000 016 33343.82 308.73 2360.20 27.73 2011-01-16 06:08:48.000 016 33343.77 308.71 2360.17 27.73 2011-01-16 06:08:49.000 016 33343.73 308.71 2360.12 27.73 2011-01-16 06:08:50.000 016 33343.80 308.72 2360.18 27.73 2011-01-16 06:08:51.000 016 33343.65 308.72 2360.25 27.73 2011-01-16 06:08:52.000 016 33343.85 308.69 2360.16 27.73 2011-01-16 06:08:53.000 016 33343.84 308.74 2360.15 27.73 2011-01-16 06:08:54.000 016 33343.79 308.74 2360.14 27.73 2011-01-16 06:08:55.000 016 33343.74 308.75 2360.23 27.73 2011-01-16 06:08:56.000 016 33343.76 308.78 2360.14 27.73 2011-01-16 06:08:57.000 016 33343.71 308.70 2360.20 27.73 2011-01-16 06:08:58.000 016 33343.85 308.72 2360.26 27.73 2011-01-16 06:08:59.000 016 33343.84 308.77 2360.20 27.73 2011-01-16 06:09:00.000 016 33343.83 308.77 2360.17 27.73 2011-01-16 06:09:01.000 016 33343.83 308.79 2360.16 27.73 2011-01-16 06:09:02.000 016 33343.89 308.74 2360.24 27.73 2011-01-16 06:09:03.000 016 33343.87 308.71 2360.17 27.73 2011-01-16 06:09:04.000 016 33343.83 308.75 2360.20 27.73 2011-01-16 06:09:05.000 016 33343.89 308.75 2360.17 27.73 2011-01-16 06:09:06.000 016 33343.82 308.77 2360.17 27.73 2011-01-16 06:09:07.000 016 33343.80 308.78 2360.18 27.73 2011-01-16 06:09:08.000 016 33343.88 308.77 2360.20 27.73 2011-01-16 06:09:09.000 016 33343.80 308.77 2360.21 27.73 2011-01-16 06:09:10.000 016 33343.83 308.73 2360.15 27.73 2011-01-16 06:09:11.000 016 33343.77 308.77 2360.26 27.73 2011-01-16 06:09:12.000 016 33343.84 308.76 2360.19 27.73 2011-01-16 06:09:13.000 016 33343.86 308.81 2360.20 27.73 2011-01-16 06:09:14.000 016 33343.80 308.75 2360.14 27.73 2011-01-16 06:09:15.000 016 33343.79 308.79 2360.12 27.73 2011-01-16 06:09:16.000 016 33343.82 308.83 2360.24 27.73 2011-01-16 06:09:17.000 016 33343.88 308.78 2360.24 27.73 2011-01-16 06:09:18.000 016 33343.90 308.75 2360.20 27.73 2011-01-16 06:09:19.000 016 33343.84 308.81 2360.18 27.73 2011-01-16 06:09:20.000 016 33343.86 308.79 2360.15 27.73 2011-01-16 06:09:21.000 016 33343.82 308.81 2360.19 27.73 2011-01-16 06:09:22.000 016 33343.95 308.78 2360.18 27.73 2011-01-16 06:09:23.000 016 33343.80 308.79 2360.20 27.73 2011-01-16 06:09:24.000 016 33343.78 308.80 2360.15 27.73 2011-01-16 06:09:25.000 016 33343.83 308.82 2360.17 27.73 2011-01-16 06:09:26.000 016 33343.79 308.80 2360.17 27.73 2011-01-16 06:09:27.000 016 33343.86 308.78 2360.21 27.73 2011-01-16 06:09:28.000 016 33343.92 308.79 2360.24 27.73 2011-01-16 06:09:29.000 016 33343.84 308.80 2360.20 27.73 2011-01-16 06:09:30.000 016 33343.74 308.79 2360.17 27.73 2011-01-16 06:09:31.000 016 33343.80 308.79 2360.22 27.73 2011-01-16 06:09:32.000 016 33343.85 308.83 2360.16 27.73 2011-01-16 06:09:33.000 016 33343.80 308.81 2360.20 27.73 2011-01-16 06:09:34.000 016 33343.80 308.76 2360.20 27.73 2011-01-16 06:09:35.000 016 33343.86 308.76 2360.24 27.73 2011-01-16 06:09:36.000 016 33343.82 308.78 2360.20 27.73 2011-01-16 06:09:37.000 016 33343.87 308.82 2360.15 27.73 2011-01-16 06:09:38.000 016 33343.74 308.81 2360.29 27.73 2011-01-16 06:09:39.000 016 33343.63 308.81 2360.23 27.73 2011-01-16 06:09:40.000 016 33343.78 308.80 2360.18 27.73 2011-01-16 06:09:41.000 016 33343.80 308.81 2360.24 27.73 2011-01-16 06:09:42.000 016 33343.76 308.80 2360.21 27.73 2011-01-16 06:09:43.000 016 33343.76 308.77 2360.21 27.73 2011-01-16 06:09:44.000 016 33343.82 308.82 2360.28 27.73 2011-01-16 06:09:45.000 016 33343.79 308.81 2360.11 27.73 2011-01-16 06:09:46.000 016 33343.89 308.81 2360.17 27.73 2011-01-16 06:09:47.000 016 33343.75 308.82 2360.31 27.73 2011-01-16 06:09:48.000 016 33343.72 308.80 2360.28 27.73 2011-01-16 06:09:49.000 016 33343.81 308.84 2360.21 27.73 2011-01-16 06:09:50.000 016 33343.76 308.82 2360.28 27.73 2011-01-16 06:09:51.000 016 33343.67 308.78 2360.21 27.73 2011-01-16 06:09:52.000 016 33343.86 308.79 2360.17 27.73 2011-01-16 06:09:53.000 016 33343.77 308.79 2360.24 27.73 2011-01-16 06:09:54.000 016 33343.72 308.79 2360.17 27.73 2011-01-16 06:09:55.000 016 33343.81 308.80 2360.30 27.73 2011-01-16 06:09:56.000 016 33343.80 308.82 2360.23 27.73 2011-01-16 06:09:57.000 016 33343.75 308.78 2360.27 27.73 2011-01-16 06:09:58.000 016 33343.88 308.82 2360.26 27.73 2011-01-16 06:09:59.000 016 33343.77 308.79 2360.30 27.73 2011-01-16 06:10:00.000 016 33343.79 308.82 2360.28 27.73 2011-01-16 06:10:01.000 016 33343.74 308.81 2360.21 27.73 2011-01-16 06:10:02.000 016 33343.82 308.82 2360.25 27.73 2011-01-16 06:10:03.000 016 33343.68 308.81 2360.16 27.73 2011-01-16 06:10:04.000 016 33343.96 308.83 2360.20 27.73 2011-01-16 06:10:05.000 016 33343.77 308.80 2360.23 27.73 2011-01-16 06:10:06.000 016 33343.69 308.79 2360.24 27.73 2011-01-16 06:10:07.000 016 33343.82 308.79 2360.28 27.73 2011-01-16 06:10:08.000 016 33343.81 308.78 2360.31 27.73 2011-01-16 06:10:09.000 016 33343.72 308.79 2360.20 27.73 2011-01-16 06:10:10.000 016 33343.88 308.76 2360.23 27.73 2011-01-16 06:10:11.000 016 33343.83 308.82 2360.22 27.73 2011-01-16 06:10:12.000 016 33343.82 308.79 2360.21 27.73 2011-01-16 06:10:13.000 016 33343.83 308.77 2360.23 27.73 2011-01-16 06:10:14.000 016 33343.94 308.79 2360.17 27.73 2011-01-16 06:10:15.000 016 33343.93 308.78 2360.19 27.73 2011-01-16 06:10:16.000 016 33343.99 308.77 2360.20 27.73 2011-01-16 06:10:17.000 016 33343.85 308.82 2360.23 27.73 2011-01-16 06:10:18.000 016 33343.85 308.79 2360.24 27.73 2011-01-16 06:10:19.000 016 33343.90 308.78 2360.21 27.73 2011-01-16 06:10:20.000 016 33343.89 308.82 2360.19 27.73 2011-01-16 06:10:21.000 016 33343.88 308.76 2360.26 27.73 2011-01-16 06:10:22.000 016 33343.88 308.79 2360.12 27.73 2011-01-16 06:10:23.000 016 33344.00 308.82 2360.32 27.73 2011-01-16 06:10:24.000 016 33343.85 308.80 2360.27 27.73 2011-01-16 06:10:25.000 016 33343.90 308.81 2360.28 27.73 2011-01-16 06:10:26.000 016 33343.85 308.83 2360.21 27.73 2011-01-16 06:10:27.000 016 33343.80 308.84 2360.18 27.73 2011-01-16 06:10:28.000 016 33343.94 308.79 2360.28 27.73 2011-01-16 06:10:29.000 016 33343.85 308.82 2360.26 27.73 2011-01-16 06:10:30.000 016 33343.88 308.84 2360.25 27.73 2011-01-16 06:10:31.000 016 33343.91 308.77 2360.18 27.73 2011-01-16 06:10:32.000 016 33343.89 308.81 2360.14 27.73 2011-01-16 06:10:33.000 016 33343.95 308.80 2360.19 27.73 2011-01-16 06:10:34.000 016 33343.83 308.80 2360.21 27.73 2011-01-16 06:10:35.000 016 33343.91 308.80 2360.24 27.73 2011-01-16 06:10:36.000 016 33343.92 308.80 2360.27 27.73 2011-01-16 06:10:37.000 016 33343.86 308.81 2360.35 27.73 2011-01-16 06:10:38.000 016 33343.96 308.78 2360.27 27.73 2011-01-16 06:10:39.000 016 33343.85 308.83 2360.32 27.73 2011-01-16 06:10:40.000 016 33343.89 308.83 2360.26 27.73 2011-01-16 06:10:41.000 016 33343.90 308.80 2360.26 27.73 2011-01-16 06:10:42.000 016 33343.94 308.83 2360.20 27.73 2011-01-16 06:10:43.000 016 33343.89 308.82 2360.18 27.73 2011-01-16 06:10:44.000 016 33343.89 308.81 2360.26 27.73 2011-01-16 06:10:45.000 016 33343.83 308.84 2360.23 27.73 2011-01-16 06:10:46.000 016 33343.93 308.78 2360.25 27.73 2011-01-16 06:10:47.000 016 33343.89 308.82 2360.25 27.73 2011-01-16 06:10:48.000 016 33343.84 308.81 2360.33 27.73 2011-01-16 06:10:49.000 016 33343.86 308.81 2360.20 27.73 2011-01-16 06:10:50.000 016 33343.95 308.84 2360.21 27.73 2011-01-16 06:10:51.000 016 33343.85 308.83 2360.27 27.73 2011-01-16 06:10:52.000 016 33343.81 308.86 2360.27 27.73 2011-01-16 06:10:53.000 016 33343.92 308.81 2360.22 27.73 2011-01-16 06:10:54.000 016 33343.82 308.81 2360.24 27.73 2011-01-16 06:10:55.000 016 33343.92 308.81 2360.29 27.73 2011-01-16 06:10:56.000 016 33343.93 308.82 2360.26 27.73 2011-01-16 06:10:57.000 016 33343.90 308.80 2360.33 27.73 2011-01-16 06:10:58.000 016 33343.71 308.81 2360.19 27.73 2011-01-16 06:10:59.000 016 33343.89 308.81 2360.19 27.73 2011-01-16 06:11:00.000 016 33343.80 308.84 2360.21 27.73 2011-01-16 06:11:01.000 016 33343.81 308.83 2360.28 27.73 2011-01-16 06:11:02.000 016 33343.87 308.83 2360.21 27.73 2011-01-16 06:11:03.000 016 33343.84 308.77 2360.25 27.73 2011-01-16 06:11:04.000 016 33343.86 308.81 2360.27 27.73 2011-01-16 06:11:05.000 016 33343.77 308.83 2360.28 27.73 2011-01-16 06:11:06.000 016 33343.81 308.79 2360.23 27.73 2011-01-16 06:11:07.000 016 33343.82 308.79 2360.25 27.73 2011-01-16 06:11:08.000 016 33343.86 308.80 2360.30 27.73 2011-01-16 06:11:09.000 016 33343.83 308.79 2360.28 27.73 2011-01-16 06:11:10.000 016 33343.82 308.79 2360.32 27.73 2011-01-16 06:11:11.000 016 33343.77 308.81 2360.34 27.73 2011-01-16 06:11:12.000 016 33343.73 308.79 2360.29 27.73 2011-01-16 06:11:13.000 016 33343.79 308.80 2360.23 27.73 2011-01-16 06:11:14.000 016 33343.80 308.83 2360.26 27.73 2011-01-16 06:11:15.000 016 33343.85 308.84 2360.24 27.73 2011-01-16 06:11:16.000 016 33343.78 308.87 2360.25 27.73 2011-01-16 06:11:17.000 016 33343.77 308.84 2360.24 27.73 2011-01-16 06:11:18.000 016 33343.65 308.83 2360.15 27.73 2011-01-16 06:11:19.000 016 33343.77 308.85 2360.23 27.73 2011-01-16 06:11:20.000 016 33343.79 308.87 2360.28 27.73 2011-01-16 06:11:21.000 016 33343.86 308.82 2360.26 27.73 2011-01-16 06:11:22.000 016 33343.79 308.82 2360.28 27.73 2011-01-16 06:11:23.000 016 33343.86 308.86 2360.27 27.73 2011-01-16 06:11:24.000 016 33343.77 308.86 2360.38 27.73 2011-01-16 06:11:25.000 016 33343.74 308.84 2360.37 27.73 2011-01-16 06:11:26.000 016 33343.76 308.83 2360.31 27.73 2011-01-16 06:11:27.000 016 33343.90 308.87 2360.20 27.73 2011-01-16 06:11:28.000 016 33343.80 308.82 2360.26 27.73 2011-01-16 06:11:29.000 016 33343.90 308.83 2360.26 27.73 2011-01-16 06:11:30.000 016 33343.77 308.81 2360.28 27.73 2011-01-16 06:11:31.000 016 33343.86 308.82 2360.36 27.73 2011-01-16 06:11:32.000 016 33343.86 308.86 2360.26 27.73 2011-01-16 06:11:33.000 016 33343.80 308.82 2360.30 27.73 2011-01-16 06:11:34.000 016 33343.88 308.82 2360.27 27.73 2011-01-16 06:11:35.000 016 33343.98 308.80 2360.33 27.73 2011-01-16 06:11:36.000 016 33343.98 308.80 2360.27 27.73 2011-01-16 06:11:37.000 016 33343.84 308.81 2360.23 27.73 2011-01-16 06:11:38.000 016 33343.91 308.84 2360.33 27.73 2011-01-16 06:11:39.000 016 33343.82 308.87 2360.38 27.73 2011-01-16 06:11:40.000 016 33343.93 308.83 2360.30 27.73 2011-01-16 06:11:41.000 016 33343.83 308.81 2360.32 27.73 2011-01-16 06:11:42.000 016 33343.88 308.83 2360.26 27.73 2011-01-16 06:11:43.000 016 33343.82 308.83 2360.33 27.73 2011-01-16 06:11:44.000 016 33343.87 308.83 2360.23 27.73 2011-01-16 06:11:45.000 016 33343.91 308.84 2360.26 27.73 2011-01-16 06:11:46.000 016 33343.91 308.84 2360.21 27.73 2011-01-16 06:11:47.000 016 33343.88 308.85 2360.32 27.73 2011-01-16 06:11:48.000 016 33343.80 308.84 2360.28 27.73 2011-01-16 06:11:49.000 016 33343.82 308.83 2360.32 27.73 2011-01-16 06:11:50.000 016 33343.86 308.86 2360.24 27.73 2011-01-16 06:11:51.000 016 33343.80 308.85 2360.30 27.73 2011-01-16 06:11:52.000 016 33343.91 308.81 2360.24 27.73 2011-01-16 06:11:53.000 016 33343.84 308.84 2360.35 27.73 2011-01-16 06:11:54.000 016 33343.91 308.83 2360.40 27.73 2011-01-16 06:11:55.000 016 33343.86 308.81 2360.30 27.73 2011-01-16 06:11:56.000 016 33343.85 308.82 2360.31 27.73 2011-01-16 06:11:57.000 016 33343.82 308.85 2360.34 27.73 2011-01-16 06:11:58.000 016 33343.76 308.83 2360.33 27.73 2011-01-16 06:11:59.000 016 33343.83 308.86 2360.23 27.73 2011-01-16 06:12:00.000 016 33343.71 308.87 2360.18 27.73 2011-01-16 06:12:01.000 016 33343.89 308.85 2360.32 27.73 2011-01-16 06:12:02.000 016 33343.82 308.86 2360.30 27.73 2011-01-16 06:12:03.000 016 33343.79 308.81 2360.33 27.73 2011-01-16 06:12:04.000 016 33343.83 308.87 2360.42 27.73 2011-01-16 06:12:05.000 016 33343.87 308.83 2360.35 27.73 2011-01-16 06:12:06.000 016 33343.80 308.79 2360.29 27.73 2011-01-16 06:12:07.000 016 33343.92 308.82 2360.36 27.73 2011-01-16 06:12:08.000 016 33343.81 308.83 2360.32 27.73 2011-01-16 06:12:09.000 016 33343.78 308.81 2360.34 27.73 2011-01-16 06:12:10.000 016 33343.96 308.82 2360.38 27.73 2011-01-16 06:12:11.000 016 33343.88 308.85 2360.35 27.73 2011-01-16 06:12:12.000 016 33343.89 308.79 2360.33 27.73 2011-01-16 06:12:13.000 016 33343.92 308.81 2360.40 27.73 2011-01-16 06:12:14.000 016 33343.94 308.85 2360.33 27.73 2011-01-16 06:12:15.000 016 33343.93 308.84 2360.32 27.73 2011-01-16 06:12:16.000 016 33344.04 308.85 2360.33 27.73 2011-01-16 06:12:17.000 016 33344.01 308.83 2360.36 27.73 2011-01-16 06:12:18.000 016 33344.01 308.83 2360.33 27.73 2011-01-16 06:12:19.000 016 33344.03 308.83 2360.38 27.73 2011-01-16 06:12:20.000 016 33343.96 308.85 2360.36 27.73 2011-01-16 06:12:21.000 016 33344.05 308.85 2360.28 27.73 2011-01-16 06:12:22.000 016 33344.02 308.85 2360.30 27.73 2011-01-16 06:12:23.000 016 33343.89 308.83 2360.37 27.73 2011-01-16 06:12:24.000 016 33343.93 308.83 2360.32 27.73 2011-01-16 06:12:25.000 016 33343.99 308.84 2360.34 27.73 2011-01-16 06:12:26.000 016 33343.93 308.83 2360.33 27.73 2011-01-16 06:12:27.000 016 33343.98 308.87 2360.29 27.73 2011-01-16 06:12:28.000 016 33343.93 308.82 2360.30 27.73 2011-01-16 06:12:29.000 016 33343.84 308.86 2360.34 27.73 2011-01-16 06:12:30.000 016 33343.94 308.87 2360.31 27.73 2011-01-16 06:12:31.000 016 33343.94 308.86 2360.36 27.73 2011-01-16 06:12:32.000 016 33344.01 308.89 2360.23 27.73 2011-01-16 06:12:33.000 016 33343.82 308.92 2360.40 27.73 2011-01-16 06:12:34.000 016 33343.93 308.87 2360.33 27.73 2011-01-16 06:12:35.000 016 33343.80 308.89 2360.30 27.73 2011-01-16 06:12:36.000 016 33343.89 308.89 2360.32 27.73 2011-01-16 06:12:37.000 016 33343.79 308.90 2360.34 27.73 2011-01-16 06:12:38.000 016 33343.80 308.87 2360.33 27.73 2011-01-16 06:12:39.000 016 33343.72 308.88 2360.34 27.73 2011-01-16 06:12:40.000 016 33343.85 308.89 2360.32 27.73 2011-01-16 06:12:41.000 016 33343.78 308.91 2360.43 27.73 2011-01-16 06:12:42.000 016 33343.73 308.88 2360.36 27.73 2011-01-16 06:12:43.000 016 33343.89 308.86 2360.33 27.73 2011-01-16 06:12:44.000 016 33343.80 308.90 2360.33 27.73 2011-01-16 06:12:45.000 016 33343.80 308.86 2360.33 27.73 2011-01-16 06:12:46.000 016 33343.83 308.82 2360.46 27.73 2011-01-16 06:12:47.000 016 33343.82 308.84 2360.36 27.73 2011-01-16 06:12:48.000 016 33343.77 308.83 2360.33 27.73 2011-01-16 06:12:49.000 016 33343.82 308.81 2360.46 27.73 2011-01-16 06:12:50.000 016 33343.82 308.87 2360.38 27.73 2011-01-16 06:12:51.000 016 33343.79 308.84 2360.35 27.73 2011-01-16 06:12:52.000 016 33343.91 308.84 2360.36 27.73 2011-01-16 06:12:53.000 016 33343.85 308.81 2360.38 27.73 2011-01-16 06:12:54.000 016 33343.78 308.83 2360.32 27.73 2011-01-16 06:12:55.000 016 33343.74 308.81 2360.36 27.73 2011-01-16 06:12:56.000 016 33343.79 308.84 2360.41 27.73 2011-01-16 06:12:57.000 016 33343.90 308.84 2360.39 27.73 2011-01-16 06:12:58.000 016 33343.81 308.84 2360.32 27.73 2011-01-16 06:12:59.000 016 33343.86 308.88 2360.36 27.73 2011-01-16 06:13:00.000 016 33343.88 308.87 2360.43 27.73 2011-01-16 06:13:01.000 016 33343.87 308.85 2360.39 27.73 2011-01-16 06:13:02.000 016 33343.87 308.83 2360.34 27.73 2011-01-16 06:13:03.000 016 33343.93 308.89 2360.33 27.73 2011-01-16 06:13:04.000 016 33343.82 308.88 2360.46 27.73 2011-01-16 06:13:05.000 016 33343.93 308.84 2360.43 27.73 2011-01-16 06:13:06.000 016 33343.98 308.86 2360.36 27.73 2011-01-16 06:13:07.000 016 33343.88 308.87 2360.37 27.73 2011-01-16 06:13:08.000 016 33343.94 308.90 2360.42 27.73 2011-01-16 06:13:09.000 016 33343.95 308.86 2360.35 27.73 2011-01-16 06:13:10.000 016 33343.95 308.89 2360.40 27.73 2011-01-16 06:13:11.000 016 33343.90 308.91 2360.31 27.73 2011-01-16 06:13:12.000 016 33343.98 308.89 2360.32 27.73 2011-01-16 06:13:13.000 016 33343.95 308.85 2360.41 27.73 2011-01-16 06:13:14.000 016 33343.97 308.87 2360.35 27.73 2011-01-16 06:13:15.000 016 33343.96 308.87 2360.46 27.73 2011-01-16 06:13:16.000 016 33343.90 308.84 2360.45 27.73 2011-01-16 06:13:17.000 016 33343.96 308.90 2360.36 27.73 2011-01-16 06:13:18.000 016 33343.98 308.87 2360.38 27.73 2011-01-16 06:13:19.000 016 33343.98 308.85 2360.36 27.73 2011-01-16 06:13:20.000 016 33344.04 308.86 2360.36 27.73 2011-01-16 06:13:21.000 016 33344.01 308.86 2360.33 27.73 2011-01-16 06:13:22.000 016 33343.99 308.86 2360.34 27.73 2011-01-16 06:13:23.000 016 33344.13 308.87 2360.38 27.73 2011-01-16 06:13:24.000 016 33344.07 308.88 2360.34 27.73 2011-01-16 06:13:25.000 016 33344.08 308.90 2360.39 27.73 2011-01-16 06:13:26.000 016 33344.10 308.89 2360.33 27.73 2011-01-16 06:13:27.000 016 33344.13 308.86 2360.39 27.73 2011-01-16 06:13:28.000 016 33343.98 308.89 2360.42 27.73 2011-01-16 06:13:29.000 016 33344.13 308.92 2360.31 27.73 2011-01-16 06:13:30.000 016 33344.08 308.90 2360.24 27.73 2011-01-16 06:13:31.000 016 33344.08 308.90 2360.30 27.73 2011-01-16 06:13:32.000 016 33344.05 308.91 2360.27 27.73 2011-01-16 06:13:33.000 016 33344.02 308.93 2360.32 27.73 2011-01-16 06:13:34.000 016 33344.13 308.93 2360.34 27.73 2011-01-16 06:13:35.000 016 33344.06 308.95 2360.22 27.73 2011-01-16 06:13:36.000 016 33344.10 308.90 2360.34 27.73 2011-01-16 06:13:37.000 016 33344.07 308.91 2360.32 27.73 2011-01-16 06:13:38.000 016 33344.04 308.90 2360.34 27.73 2011-01-16 06:13:39.000 016 33344.07 308.92 2360.23 27.73 2011-01-16 06:13:40.000 016 33344.07 308.95 2360.31 27.73 2011-01-16 06:13:41.000 016 33344.07 308.90 2360.34 27.73 2011-01-16 06:13:42.000 016 33343.95 308.90 2360.30 27.73 2011-01-16 06:13:43.000 016 33343.99 308.94 2360.30 27.73 2011-01-16 06:13:44.000 016 33343.96 308.95 2360.30 27.73 2011-01-16 06:13:45.000 016 33343.95 308.93 2360.34 27.73 2011-01-16 06:13:46.000 016 33344.04 308.96 2360.28 27.73 2011-01-16 06:13:47.000 016 33343.90 308.95 2360.19 27.73 2011-01-16 06:13:48.000 016 33343.99 308.97 2360.35 27.73 2011-01-16 06:13:49.000 016 33343.89 308.94 2360.32 27.73 2011-01-16 06:13:50.000 016 33343.92 308.96 2360.31 27.73 2011-01-16 06:13:51.000 016 33343.90 308.95 2360.28 27.73 2011-01-16 06:13:52.000 016 33343.92 308.95 2360.36 27.73 2011-01-16 06:13:53.000 016 33343.81 308.95 2360.41 27.73 2011-01-16 06:13:54.000 016 33343.92 308.91 2360.38 27.73 2011-01-16 06:13:55.000 016 33343.85 308.90 2360.40 27.73 2011-01-16 06:13:56.000 016 33343.88 308.94 2360.37 27.73 2011-01-16 06:13:57.000 016 33343.88 308.95 2360.34 27.73 2011-01-16 06:13:58.000 016 33343.88 308.96 2360.34 27.73 2011-01-16 06:13:59.000 016 33343.98 308.98 2360.43 27.73 2011-01-16 06:14:00.000 016 33343.83 308.92 2360.40 27.73 2011-01-16 06:14:01.000 016 33343.86 308.89 2360.39 27.73 2011-01-16 06:14:02.000 016 33343.89 308.94 2360.44 27.73 2011-01-16 06:14:03.000 016 33343.95 308.92 2360.43 27.73 2011-01-16 06:14:04.000 016 33343.98 308.93 2360.39 27.73 2011-01-16 06:14:05.000 016 33343.84 308.92 2360.42 27.73 2011-01-16 06:14:06.000 016 33343.93 308.93 2360.37 27.73 2011-01-16 06:14:07.000 016 33343.88 308.95 2360.36 27.73 2011-01-16 06:14:08.000 016 33343.90 308.94 2360.36 27.73 2011-01-16 06:14:09.000 016 33343.91 308.93 2360.28 27.73 2011-01-16 06:14:10.000 016 33343.96 308.94 2360.47 27.73 2011-01-16 06:14:11.000 016 33343.89 308.94 2360.41 27.73 2011-01-16 06:14:12.000 016 33343.96 308.91 2360.37 27.73 2011-01-16 06:14:13.000 016 33343.89 308.88 2360.36 27.73 2011-01-16 06:14:14.000 016 33343.83 308.91 2360.34 27.73 2011-01-16 06:14:15.000 016 33343.89 308.91 2360.34 27.73 2011-01-16 06:14:16.000 016 33343.92 308.92 2360.44 27.73 2011-01-16 06:14:17.000 016 33343.85 308.86 2360.41 27.73 2011-01-16 06:14:18.000 016 33343.87 308.89 2360.40 27.73 2011-01-16 06:14:19.000 016 33343.89 308.88 2360.32 27.73 2011-01-16 06:14:20.000 016 33343.91 308.89 2360.43 27.73 2011-01-16 06:14:21.000 016 33343.83 308.87 2360.32 27.73 2011-01-16 06:14:22.000 016 33343.97 308.87 2360.44 27.73 2011-01-16 06:14:23.000 016 33343.89 308.86 2360.35 27.73 2011-01-16 06:14:24.000 016 33343.87 308.89 2360.41 27.73 2011-01-16 06:14:25.000 016 33343.85 308.91 2360.33 27.73 2011-01-16 06:14:26.000 016 33343.99 308.89 2360.43 27.73 2011-01-16 06:14:27.000 016 33344.00 308.87 2360.32 27.73 2011-01-16 06:14:28.000 016 33343.93 308.87 2360.40 27.73 2011-01-16 06:14:29.000 016 33343.96 308.88 2360.41 27.73 2011-01-16 06:14:30.000 016 33344.04 308.88 2360.34 27.73 2011-01-16 06:14:31.000 016 33343.98 308.84 2360.38 27.73 2011-01-16 06:14:32.000 016 33343.98 308.88 2360.39 27.73 2011-01-16 06:14:33.000 016 33343.99 308.89 2360.40 27.73 2011-01-16 06:14:34.000 016 33343.95 308.89 2360.37 27.73 2011-01-16 06:14:35.000 016 33344.04 308.90 2360.32 27.73 2011-01-16 06:14:36.000 016 33344.05 308.88 2360.37 27.73 2011-01-16 06:14:37.000 016 33344.02 308.85 2360.32 27.73 2011-01-16 06:14:38.000 016 33344.11 308.88 2360.39 27.73 2011-01-16 06:14:39.000 016 33344.06 308.84 2360.43 27.73 2011-01-16 06:14:40.000 016 33344.01 308.88 2360.33 27.73 2011-01-16 06:14:41.000 016 33344.04 308.92 2360.39 27.73 2011-01-16 06:14:42.000 016 33344.10 308.86 2360.38 27.73 2011-01-16 06:14:43.000 016 33344.04 308.87 2360.39 27.73 2011-01-16 06:14:44.000 016 33344.08 308.87 2360.38 27.73 2011-01-16 06:14:45.000 016 33344.08 308.89 2360.42 27.73 2011-01-16 06:14:46.000 016 33344.10 308.87 2360.39 27.73 2011-01-16 06:14:47.000 016 33344.04 308.85 2360.39 27.73 2011-01-16 06:14:48.000 016 33344.07 308.88 2360.33 27.73 2011-01-16 06:14:49.000 016 33344.11 308.87 2360.30 27.73 2011-01-16 06:14:50.000 016 33344.14 308.87 2360.38 27.73 2011-01-16 06:14:51.000 016 33344.16 308.87 2360.34 27.73 2011-01-16 06:14:52.000 016 33344.18 308.84 2360.33 27.73 2011-01-16 06:14:53.000 016 33343.99 308.87 2360.36 27.73 2011-01-16 06:14:54.000 016 33344.03 308.89 2360.33 27.73 2011-01-16 06:14:55.000 016 33344.10 308.84 2360.34 27.73 2011-01-16 06:14:56.000 016 33344.13 308.88 2360.33 27.73 2011-01-16 06:14:57.000 016 33344.11 308.90 2360.43 27.73 2011-01-16 06:14:58.000 016 33344.13 308.90 2360.36 27.73 2011-01-16 06:14:59.000 016 33344.04 308.91 2360.33 27.73 2011-01-16 06:15:00.000 016 33344.21 308.91 2360.39 27.73 2011-01-16 06:15:01.000 016 33344.10 308.91 2360.38 27.73 2011-01-16 06:15:02.000 016 33344.00 308.89 2360.31 27.73 2011-01-16 06:15:03.000 016 33344.08 308.93 2360.37 27.73 2011-01-16 06:15:04.000 016 33343.92 308.92 2360.37 27.73 2011-01-16 06:15:05.000 016 33344.08 308.96 2360.33 27.73 2011-01-16 06:15:06.000 016 33344.00 308.91 2360.32 27.73 2011-01-16 06:15:07.000 016 33343.93 308.91 2360.36 27.73 2011-01-16 06:15:08.000 016 33344.02 308.94 2360.42 27.73 2011-01-16 06:15:09.000 016 33344.04 308.91 2360.30 27.73 2011-01-16 06:15:10.000 016 33344.01 308.91 2360.27 27.73 2011-01-16 06:15:11.000 016 33343.94 308.89 2360.35 27.73 2011-01-16 06:15:12.000 016 33344.05 308.92 2360.34 27.73 2011-01-16 06:15:13.000 016 33343.92 308.89 2360.38 27.73 2011-01-16 06:15:14.000 016 33344.01 308.91 2360.40 27.73 2011-01-16 06:15:15.000 016 33344.02 308.89 2360.38 27.73 2011-01-16 06:15:16.000 016 33344.01 308.89 2360.47 27.73 2011-01-16 06:15:17.000 016 33343.95 308.93 2360.47 27.73 2011-01-16 06:15:18.000 016 33344.18 308.88 2360.42 27.73 2011-01-16 06:15:19.000 016 33344.06 308.89 2360.36 27.73 2011-01-16 06:15:20.000 016 33344.06 308.89 2360.40 27.73 2011-01-16 06:15:21.000 016 33343.96 308.90 2360.33 27.73 2011-01-16 06:15:22.000 016 33344.02 308.87 2360.38 27.73 2011-01-16 06:15:23.000 016 33344.06 308.92 2360.39 27.73 2011-01-16 06:15:24.000 016 33344.08 308.85 2360.34 27.73 2011-01-16 06:15:25.000 016 33344.05 308.88 2360.39 27.73 2011-01-16 06:15:26.000 016 33344.10 308.83 2360.41 27.73 2011-01-16 06:15:27.000 016 33344.09 308.86 2360.39 27.73 2011-01-16 06:15:28.000 016 33344.11 308.84 2360.42 27.73 2011-01-16 06:15:29.000 016 33344.08 308.88 2360.36 27.73 2011-01-16 06:15:30.000 016 33344.13 308.82 2360.33 27.73 2011-01-16 06:15:31.000 016 33344.08 308.83 2360.33 27.73 2011-01-16 06:15:32.000 016 33344.12 308.83 2360.35 27.73 2011-01-16 06:15:33.000 016 33344.00 308.86 2360.30 27.73 2011-01-16 06:15:34.000 016 33344.13 308.85 2360.35 27.73 2011-01-16 06:15:35.000 016 33343.92 308.90 2360.32 27.73 2011-01-16 06:15:36.000 016 33344.23 308.92 2360.36 27.73 2011-01-16 06:15:37.000 016 33344.08 308.92 2360.41 27.73 2011-01-16 06:15:38.000 016 33344.08 308.89 2360.27 27.73 2011-01-16 06:15:39.000 016 33344.04 308.92 2360.31 27.73 2011-01-16 06:15:40.000 016 33344.08 308.90 2360.34 27.73 2011-01-16 06:15:41.000 016 33344.14 308.88 2360.24 27.73 2011-01-16 06:15:42.000 016 33344.03 308.92 2360.42 27.73 2011-01-16 06:15:43.000 016 33344.04 308.91 2360.37 27.73 2011-01-16 06:15:44.000 016 33344.05 308.98 2360.34 27.73 2011-01-16 06:15:45.000 016 33344.08 308.94 2360.38 27.73 2011-01-16 06:15:46.000 016 33344.03 308.95 2360.40 27.73 2011-01-16 06:15:47.000 016 33344.10 309.00 2360.39 27.73 2011-01-16 06:15:48.000 016 33343.92 308.98 2360.34 27.73 2011-01-16 06:15:49.000 016 33344.02 308.98 2360.33 27.73 2011-01-16 06:15:50.000 016 33344.08 308.97 2360.34 27.73 2011-01-16 06:15:51.000 016 33344.00 308.95 2360.35 27.73 2011-01-16 06:15:52.000 016 33344.02 308.98 2360.28 27.73 2011-01-16 06:15:53.000 016 33344.00 308.92 2360.37 27.73 2011-01-16 06:15:54.000 016 33344.05 308.96 2360.34 27.73 2011-01-16 06:15:55.000 016 33344.01 308.92 2360.41 27.73 2011-01-16 06:15:56.000 016 33344.07 308.92 2360.32 27.73 2011-01-16 06:15:57.000 016 33343.98 308.94 2360.43 27.73 2011-01-16 06:15:58.000 016 33344.00 308.98 2360.36 27.73 2011-01-16 06:15:59.000 016 33344.14 308.92 2360.30 27.73 2011-01-16 06:16:00.000 016 33343.98 308.97 2360.47 27.73 2011-01-16 06:16:01.000 016 33344.04 308.96 2360.37 27.73 2011-01-16 06:16:02.000 016 33344.16 308.94 2360.36 27.73 2011-01-16 06:16:03.000 016 33344.08 308.97 2360.34 27.73 2011-01-16 06:16:04.000 016 33344.12 308.96 2360.32 27.73 2011-01-16 06:16:05.000 016 33344.09 308.90 2360.38 27.73 2011-01-16 06:16:06.000 016 33344.05 308.92 2360.44 27.73 2011-01-16 06:16:07.000 016 33344.06 308.93 2360.33 27.73 2011-01-16 06:16:08.000 016 33344.16 308.92 2360.38 27.73 2011-01-16 06:16:09.000 016 33344.12 308.91 2360.33 27.73 2011-01-16 06:16:10.000 016 33344.12 308.93 2360.28 27.73 2011-01-16 06:16:11.000 016 33344.19 308.88 2360.28 27.73 2011-01-16 06:16:12.000 016 33344.23 308.95 2360.39 27.73 2011-01-16 06:16:13.000 016 33344.11 308.92 2360.34 27.73 2011-01-16 06:16:14.000 016 33344.05 308.90 2360.33 27.73 2011-01-16 06:16:15.000 016 33344.07 308.94 2360.32 27.73 2011-01-16 06:16:16.000 016 33344.08 308.93 2360.40 27.73 2011-01-16 06:16:17.000 016 33344.14 308.98 2360.30 27.73 2011-01-16 06:16:18.000 016 33344.22 308.98 2360.31 27.73 2011-01-16 06:16:19.000 016 33344.16 308.94 2360.28 27.73 2011-01-16 06:16:20.000 016 33344.10 308.95 2360.32 27.73 2011-01-16 06:16:21.000 016 33344.10 308.92 2360.27 27.73 2011-01-16 06:16:22.000 016 33344.12 308.94 2360.38 27.73 2011-01-16 06:16:23.000 016 33344.06 308.96 2360.31 27.73 2011-01-16 06:16:24.000 016 33344.08 308.92 2360.29 27.73 2011-01-16 06:16:25.000 016 33344.07 308.94 2360.27 27.73 2011-01-16 06:16:26.000 016 33344.07 308.93 2360.42 27.73 2011-01-16 06:16:27.000 016 33344.06 308.99 2360.38 27.73 2011-01-16 06:16:28.000 016 33343.97 308.96 2360.36 27.73 2011-01-16 06:16:29.000 016 33344.01 308.92 2360.32 27.73 2011-01-16 06:16:30.000 016 33344.14 308.96 2360.32 27.73 2011-01-16 06:16:31.000 016 33344.05 308.94 2360.32 27.73 2011-01-16 06:16:32.000 016 33344.08 308.96 2360.36 27.73 2011-01-16 06:16:33.000 016 33344.00 308.89 2360.43 27.73 2011-01-16 06:16:34.000 016 33343.98 308.89 2360.35 27.73 2011-01-16 06:16:35.000 016 33344.04 308.92 2360.43 27.73 2011-01-16 06:16:36.000 016 33344.04 308.90 2360.32 27.73 2011-01-16 06:16:37.000 016 33344.05 308.93 2360.34 27.73 2011-01-16 06:16:38.000 016 33343.93 308.87 2360.39 27.73 2011-01-16 06:16:39.000 016 33344.00 308.93 2360.39 27.73 2011-01-16 06:16:40.000 016 33343.95 308.89 2360.39 27.73 2011-01-16 06:16:41.000 016 33344.07 308.92 2360.36 27.73 2011-01-16 06:16:42.000 016 33344.04 308.92 2360.44 27.73 2011-01-16 06:16:43.000 016 33344.03 308.91 2360.36 27.73 2011-01-16 06:16:44.000 016 33344.08 308.93 2360.36 27.73 2011-01-16 06:16:45.000 016 33344.11 308.93 2360.33 27.73 2011-01-16 06:16:46.000 016 33344.16 308.89 2360.37 27.73 2011-01-16 06:16:47.000 016 33344.05 308.87 2360.34 27.73 2011-01-16 06:16:48.000 016 33344.02 308.92 2360.36 27.73 2011-01-16 06:16:49.000 016 33344.13 308.92 2360.43 27.73 2011-01-16 06:16:50.000 016 33344.05 308.93 2360.39 27.73 2011-01-16 06:16:51.000 016 33344.02 308.96 2360.40 27.73 2011-01-16 06:16:52.000 016 33344.14 308.94 2360.39 27.73 2011-01-16 06:16:53.000 016 33344.00 308.95 2360.36 27.73 2011-01-16 06:16:54.000 016 33344.15 308.88 2360.40 27.73 2011-01-16 06:16:55.000 016 33344.13 308.88 2360.36 27.73 2011-01-16 06:16:56.000 016 33344.02 308.93 2360.48 27.73 2011-01-16 06:16:57.000 016 33344.10 308.93 2360.43 27.73 2011-01-16 06:16:58.000 016 33344.09 308.96 2360.36 27.73 2011-01-16 06:16:59.000 016 33344.18 308.96 2360.41 27.73 2011-01-16 06:17:00.000 016 33344.08 308.93 2360.40 27.73 2011-01-16 06:17:01.000 016 33344.13 308.92 2360.40 27.73 2011-01-16 06:17:02.000 016 33344.05 308.95 2360.38 27.73 2011-01-16 06:17:03.000 016 33344.23 308.98 2360.44 27.73 2011-01-16 06:17:04.000 016 33344.27 308.93 2360.34 27.73 2011-01-16 06:17:05.000 016 33344.14 308.96 2360.42 27.73 2011-01-16 06:17:06.000 016 33344.09 308.95 2360.38 27.73 2011-01-16 06:17:07.000 016 33344.10 308.93 2360.33 27.73 2011-01-16 06:17:08.000 016 33344.16 308.99 2360.33 27.73 2011-01-16 06:17:09.000 016 33344.15 308.94 2360.36 27.73 2011-01-16 06:17:10.000 016 33344.18 308.95 2360.50 27.73 2011-01-16 06:17:11.000 016 33344.25 308.95 2360.35 27.73 2011-01-16 06:17:12.000 016 33344.23 308.92 2360.40 27.73 2011-01-16 06:17:13.000 016 33344.28 308.92 2360.34 27.73 2011-01-16 06:17:14.000 016 33344.33 308.93 2360.43 27.73 2011-01-16 06:17:15.000 016 33344.22 308.96 2360.35 27.73 2011-01-16 06:17:16.000 016 33344.32 308.95 2360.31 27.73 2011-01-16 06:17:17.000 016 33344.33 308.93 2360.41 27.73 2011-01-16 06:17:18.000 016 33344.32 308.92 2360.38 27.73 2011-01-16 06:17:19.000 016 33344.26 308.90 2360.37 27.73 2011-01-16 06:17:20.000 016 33344.29 308.93 2360.35 27.73 2011-01-16 06:17:21.000 016 33344.38 308.93 2360.40 27.73 2011-01-16 06:17:22.000 016 33344.30 308.93 2360.36 27.73 2011-01-16 06:17:23.000 016 33344.28 308.90 2360.32 27.73 2011-01-16 06:17:24.000 016 33344.25 308.92 2360.32 27.73 2011-01-16 06:17:25.000 016 33344.28 308.92 2360.34 27.73 2011-01-16 06:17:26.000 016 33344.33 308.89 2360.29 27.73 2011-01-16 06:17:27.000 016 33344.31 308.87 2360.34 27.73 2011-01-16 06:17:28.000 016 33344.33 308.91 2360.28 27.73 2011-01-16 06:17:29.000 016 33344.10 308.92 2360.32 27.73 2011-01-16 06:17:30.000 016 33344.28 308.92 2360.30 27.73 2011-01-16 06:17:31.000 016 33344.18 308.89 2360.34 27.73 2011-01-16 06:17:32.000 016 33344.28 308.91 2360.28 27.73 2011-01-16 06:17:33.000 016 33344.26 308.86 2360.33 27.73 2011-01-16 06:17:34.000 016 33344.17 308.97 2360.35 27.73 2011-01-16 06:17:35.000 016 33344.23 308.91 2360.26 27.73 2011-01-16 06:17:36.000 016 33344.14 308.92 2360.30 27.73 2011-01-16 06:17:37.000 016 33344.13 308.89 2360.22 27.73 2011-01-16 06:17:38.000 016 33344.20 308.87 2360.33 27.73 2011-01-16 06:17:39.000 016 33344.15 308.90 2360.28 27.73 2011-01-16 06:17:40.000 016 33344.21 308.88 2360.28 27.73 2011-01-16 06:17:41.000 016 33344.03 308.89 2360.34 27.73 2011-01-16 06:17:42.000 016 33344.16 308.92 2360.34 27.73 2011-01-16 06:17:43.000 016 33344.16 308.93 2360.33 27.73 2011-01-16 06:17:44.000 016 33344.10 308.89 2360.42 27.73 2011-01-16 06:17:45.000 016 33344.20 308.98 2360.41 27.73 2011-01-16 06:17:46.000 016 33344.12 308.91 2360.36 27.73 2011-01-16 06:17:47.000 016 33344.14 308.93 2360.33 27.73 2011-01-16 06:17:48.000 016 33344.23 308.91 2360.33 27.73 2011-01-16 06:17:49.000 016 33344.16 308.92 2360.32 27.73 2011-01-16 06:17:50.000 016 33344.21 308.96 2360.46 27.73 2011-01-16 06:17:51.000 016 33344.28 308.94 2360.38 27.73 2011-01-16 06:17:52.000 016 33344.28 308.93 2360.45 27.73 2011-01-16 06:17:53.000 016 33344.24 308.93 2360.40 27.73 2011-01-16 06:17:54.000 016 33344.29 308.93 2360.43 27.73 2011-01-16 06:17:55.000 016 33344.35 308.95 2360.45 27.73 2011-01-16 06:17:56.000 016 33344.29 308.93 2360.45 27.73 2011-01-16 06:17:57.000 016 33344.37 308.97 2360.42 27.73 2011-01-16 06:17:58.000 016 33344.25 308.92 2360.38 27.73 2011-01-16 06:17:59.000 016 33344.40 308.94 2360.38 27.73 2011-01-16 06:18:00.000 016 33344.37 308.96 2360.38 27.73 2011-01-16 06:18:01.000 016 33344.38 308.94 2360.39 27.73 2011-01-16 06:18:02.000 016 33344.35 308.94 2360.33 27.73 2011-01-16 06:18:03.000 016 33344.39 308.90 2360.42 27.73 2011-01-16 06:18:04.000 016 33344.29 308.92 2360.34 27.73 2011-01-16 06:18:05.000 016 33344.29 308.94 2360.42 27.73 2011-01-16 06:18:06.000 016 33344.41 308.93 2360.29 27.73 2011-01-16 06:18:07.000 016 33344.32 308.91 2360.34 27.73 2011-01-16 06:18:08.000 016 33344.25 308.93 2360.34 27.73 2011-01-16 06:18:09.000 016 33344.31 308.91 2360.38 27.73 2011-01-16 06:18:10.000 016 33344.38 308.89 2360.28 27.73 2011-01-16 06:18:11.000 016 33344.26 308.95 2360.38 27.73 2011-01-16 06:18:12.000 016 33344.17 308.97 2360.33 27.73 2011-01-16 06:18:13.000 016 33344.17 308.93 2360.32 27.73 2011-01-16 06:18:14.000 016 33344.22 308.92 2360.40 27.73 2011-01-16 06:18:15.000 016 33344.20 308.94 2360.33 27.73 2011-01-16 06:18:16.000 016 33344.25 308.91 2360.33 27.73 2011-01-16 06:18:17.000 016 33344.15 308.91 2360.37 27.73 2011-01-16 06:18:18.000 016 33344.13 308.90 2360.37 27.73 2011-01-16 06:18:19.000 016 33344.06 308.89 2360.38 27.73 2011-01-16 06:18:20.000 016 33344.17 308.89 2360.29 27.73 2011-01-16 06:18:21.000 016 33344.13 308.91 2360.43 27.73 2011-01-16 06:18:22.000 016 33344.15 308.88 2360.39 27.73 2011-01-16 06:18:23.000 016 33344.04 308.90 2360.45 27.73 2011-01-16 06:18:24.000 016 33344.18 308.84 2360.43 27.73 2011-01-16 06:18:25.000 016 33344.01 308.85 2360.40 27.73 2011-01-16 06:18:26.000 016 33344.17 308.91 2360.39 27.73 2011-01-16 06:18:27.000 016 33344.10 308.92 2360.44 27.73 2011-01-16 06:18:28.000 016 33344.10 308.88 2360.45 27.73 2011-01-16 06:18:29.000 016 33344.16 308.93 2360.42 27.73 2011-01-16 06:18:30.000 016 33344.16 308.93 2360.48 27.73 2011-01-16 06:18:31.000 016 33344.11 308.93 2360.39 27.73 2011-01-16 06:18:32.000 016 33344.16 308.88 2360.46 27.73 2011-01-16 06:18:33.000 016 33344.12 308.93 2360.49 27.73 2011-01-16 06:18:34.000 016 33344.19 308.93 2360.46 27.73 2011-01-16 06:18:35.000 016 33344.13 308.94 2360.46 27.73 2011-01-16 06:18:36.000 016 33344.10 308.91 2360.41 27.73 2011-01-16 06:18:37.000 016 33344.25 308.89 2360.41 27.73 2011-01-16 06:18:38.000 016 33344.31 308.90 2360.38 27.73 2011-01-16 06:18:39.000 016 33344.24 308.87 2360.39 27.73 2011-01-16 06:18:40.000 016 33344.19 308.94 2360.38 27.73 2011-01-16 06:18:41.000 016 33344.25 308.95 2360.34 27.73 2011-01-16 06:18:42.000 016 33344.31 308.87 2360.49 27.73 2011-01-16 06:18:43.000 016 33344.31 308.90 2360.44 27.73 2011-01-16 06:18:44.000 016 33344.35 308.89 2360.40 27.73 2011-01-16 06:18:45.000 016 33344.37 308.95 2360.39 27.73 2011-01-16 06:18:46.000 016 33344.38 308.89 2360.37 27.73 2011-01-16 06:18:47.000 016 33344.26 308.89 2360.40 27.73 2011-01-16 06:18:48.000 016 33344.34 308.91 2360.43 27.73 2011-01-16 06:18:49.000 016 33344.31 308.89 2360.41 27.73 2011-01-16 06:18:50.000 016 33344.36 308.93 2360.39 27.73 2011-01-16 06:18:51.000 016 33344.41 308.91 2360.26 27.73 2011-01-16 06:18:52.000 016 33344.27 308.90 2360.26 27.73 2011-01-16 06:18:53.000 016 33344.36 308.91 2360.33 27.73 2011-01-16 06:18:54.000 016 33344.43 308.87 2360.38 27.73 2011-01-16 06:18:55.000 016 33344.42 308.86 2360.33 27.73 2011-01-16 06:18:56.000 016 33344.41 308.88 2360.33 27.73 2011-01-16 06:18:57.000 016 33344.31 308.87 2360.33 27.73 2011-01-16 06:18:58.000 016 33344.47 308.87 2360.36 27.73 2011-01-16 06:18:59.000 016 33344.33 308.88 2360.21 27.73 2011-01-16 06:19:00.000 016 33344.35 308.89 2360.38 27.73 2011-01-16 06:19:01.000 016 33344.31 308.88 2360.38 27.73 2011-01-16 06:19:02.000 016 33344.33 308.90 2360.39 27.73 2011-01-16 06:19:03.000 016 33344.34 308.88 2360.40 27.73 2011-01-16 06:19:04.000 016 33344.30 308.83 2360.39 27.73 2011-01-16 06:19:05.000 016 33344.21 308.87 2360.32 27.73 2011-01-16 06:19:06.000 016 33344.35 308.84 2360.27 27.73 2011-01-16 06:19:07.000 016 33344.29 308.83 2360.27 27.73 2011-01-16 06:19:08.000 016 33344.33 308.83 2360.36 27.73 2011-01-16 06:19:09.000 016 33344.34 308.85 2360.33 27.73 2011-01-16 06:19:10.000 016 33344.30 308.86 2360.37 27.73 2011-01-16 06:19:11.000 016 33344.22 308.85 2360.39 27.73 2011-01-16 06:19:12.000 016 33344.39 308.82 2360.36 27.73 2011-01-16 06:19:13.000 016 33344.19 308.82 2360.39 27.73 2011-01-16 06:19:14.000 016 33344.20 308.89 2360.34 27.73 2011-01-16 06:19:15.000 016 33344.26 308.85 2360.42 27.73 2011-01-16 06:19:16.000 016 33344.29 308.83 2360.35 27.73 2011-01-16 06:19:17.000 016 33344.14 308.82 2360.34 27.73 2011-01-16 06:19:18.000 016 33344.20 308.90 2360.40 27.73 2011-01-16 06:19:19.000 016 33344.21 308.88 2360.34 27.73 2011-01-16 06:19:20.000 016 33344.26 308.86 2360.32 27.73 2011-01-16 06:19:21.000 016 33344.26 308.86 2360.38 27.73 2011-01-16 06:19:22.000 016 33344.19 308.87 2360.36 27.73 2011-01-16 06:19:23.000 016 33344.10 308.88 2360.39 27.73 2011-01-16 06:19:24.000 016 33344.35 308.87 2360.45 27.73 2011-01-16 06:19:25.000 016 33344.26 308.85 2360.39 27.73 2011-01-16 06:19:26.000 016 33344.23 308.89 2360.31 27.73 2011-01-16 06:19:27.000 016 33344.18 308.87 2360.39 27.73 2011-01-16 06:19:28.000 016 33344.15 308.90 2360.40 27.73 2011-01-16 06:19:29.000 016 33344.20 308.84 2360.43 27.73 2011-01-16 06:19:30.000 016 33344.27 308.91 2360.49 27.73 2011-01-16 06:19:31.000 016 33344.25 308.88 2360.44 27.73 2011-01-16 06:19:32.000 016 33344.17 308.88 2360.46 27.73 2011-01-16 06:19:33.000 016 33344.21 308.87 2360.47 27.73 2011-01-16 06:19:34.000 016 33344.38 308.84 2360.38 27.73 2011-01-16 06:19:35.000 016 33344.23 308.87 2360.34 27.73 2011-01-16 06:19:36.000 016 33344.26 308.87 2360.33 27.73 2011-01-16 06:19:37.000 016 33344.21 308.87 2360.32 27.73 2011-01-16 06:19:38.000 016 33344.29 308.85 2360.41 27.73 2011-01-16 06:19:39.000 016 33344.30 308.88 2360.36 27.73 2011-01-16 06:19:40.000 016 33344.36 308.88 2360.43 27.73 2011-01-16 06:19:41.000 016 33344.32 308.89 2360.39 27.73 2011-01-16 06:19:42.000 016 33344.33 308.82 2360.31 27.73 2011-01-16 06:19:43.000 016 33344.21 308.84 2360.30 27.73 2011-01-16 06:19:44.000 016 33344.33 308.86 2360.34 27.73 2011-01-16 06:19:45.000 016 33344.24 308.88 2360.39 27.73 2011-01-16 06:19:46.000 016 33344.31 308.86 2360.40 27.73 2011-01-16 06:19:47.000 016 33344.26 308.89 2360.34 27.73 2011-01-16 06:19:48.000 016 33344.36 308.82 2360.46 27.73 2011-01-16 06:19:49.000 016 33344.29 308.82 2360.41 27.73 2011-01-16 06:19:50.000 016 33344.31 308.89 2360.43 27.73 2011-01-16 06:19:51.000 016 33344.33 308.84 2360.40 27.73 2011-01-16 06:19:52.000 016 33344.42 308.80 2360.44 27.73 2011-01-16 06:19:53.000 016 33344.29 308.85 2360.36 27.73 2011-01-16 06:19:54.000 016 33344.33 308.85 2360.36 27.73 2011-01-16 06:19:55.000 016 33344.28 308.85 2360.33 27.73 2011-01-16 06:19:56.000 016 33344.35 308.82 2360.43 27.73 2011-01-16 06:19:57.000 016 33344.30 308.85 2360.41 27.73 2011-01-16 06:19:58.000 016 33344.35 308.85 2360.34 27.73 2011-01-16 06:19:59.000 016 33344.34 308.82 2360.34 27.73 2011-01-16 06:20:00.000 016 33344.35 308.81 2360.35 27.73 2011-01-16 06:20:01.000 016 33344.32 308.80 2360.37 27.73 2011-01-16 06:20:02.000 016 33344.29 308.82 2360.38 27.73 2011-01-16 06:20:03.000 016 33344.41 308.79 2360.42 27.73 2011-01-16 06:20:04.000 016 33344.36 308.81 2360.42 27.73 2011-01-16 06:20:05.000 016 33344.41 308.81 2360.38 27.73 2011-01-16 06:20:06.000 016 33344.38 308.82 2360.41 27.73 2011-01-16 06:20:07.000 016 33344.36 308.84 2360.36 27.73 2011-01-16 06:20:08.000 016 33344.41 308.83 2360.26 27.73 2011-01-16 06:20:09.000 016 33344.47 308.84 2360.42 27.73 2011-01-16 06:20:10.000 016 33344.45 308.81 2360.42 27.73 2011-01-16 06:20:11.000 016 33344.51 308.78 2360.37 27.73 2011-01-16 06:20:12.000 016 33344.36 308.83 2360.34 27.73 2011-01-16 06:20:13.000 016 33344.42 308.82 2360.31 27.73 2011-01-16 06:20:14.000 016 33344.48 308.82 2360.36 27.73 2011-01-16 06:20:15.000 016 33344.45 308.83 2360.49 27.73 2011-01-16 06:20:16.000 016 33344.43 308.81 2360.42 27.73 2011-01-16 06:20:17.000 016 33344.53 308.83 2360.38 27.73 2011-01-16 06:20:18.000 016 33344.54 308.80 2360.36 27.73 2011-01-16 06:20:19.000 016 33344.51 308.83 2360.38 27.73 2011-01-16 06:20:20.000 016 33344.54 308.83 2360.30 27.73 2011-01-16 06:20:21.000 016 33344.48 308.81 2360.32 27.73 2011-01-16 06:20:22.000 016 33344.53 308.84 2360.34 27.73 2011-01-16 06:20:23.000 016 33344.48 308.82 2360.37 27.73 2011-01-16 06:20:24.000 016 33344.55 308.83 2360.30 27.73 2011-01-16 06:20:25.000 016 33344.47 308.81 2360.28 27.73 2011-01-16 06:20:26.000 016 33344.41 308.81 2360.30 27.73 2011-01-16 06:20:27.000 016 33344.50 308.79 2360.36 27.73 2011-01-16 06:20:28.000 016 33344.54 308.84 2360.41 27.73 2011-01-16 06:20:29.000 016 33344.47 308.87 2360.33 27.73 2011-01-16 06:20:30.000 016 33344.38 308.83 2360.36 27.73 2011-01-16 06:20:31.000 016 33344.48 308.79 2360.31 27.73 2011-01-16 06:20:32.000 016 33344.45 308.83 2360.38 27.73 2011-01-16 06:20:33.000 016 33344.48 308.83 2360.26 27.73 2011-01-16 06:20:34.000 016 33344.48 308.80 2360.40 27.73 2011-01-16 06:20:35.000 016 33344.44 308.86 2360.28 27.73 2011-01-16 06:20:36.000 016 33344.52 308.79 2360.30 27.73 2011-01-16 06:20:37.000 016 33344.43 308.78 2360.32 27.73 2011-01-16 06:20:38.000 016 33344.49 308.84 2360.37 27.73 2011-01-16 06:20:39.000 016 33344.48 308.75 2360.35 27.73 2011-01-16 06:20:40.000 016 33344.38 308.79 2360.42 27.73 2011-01-16 06:20:41.000 016 33344.50 308.79 2360.34 27.73 2011-01-16 06:20:42.000 016 33344.44 308.80 2360.39 27.73 2011-01-16 06:20:43.000 016 33344.37 308.77 2360.34 27.73 2011-01-16 06:20:44.000 016 33344.38 308.80 2360.30 27.73 2011-01-16 06:20:45.000 016 33344.52 308.73 2360.35 27.73 2011-01-16 06:20:46.000 016 33344.44 308.77 2360.34 27.73 2011-01-16 06:20:47.000 016 33344.39 308.79 2360.28 27.73 2011-01-16 06:20:48.000 016 33344.53 308.79 2360.34 27.73 2011-01-16 06:20:49.000 016 33344.42 308.76 2360.22 27.73 2011-01-16 06:20:50.000 016 33344.44 308.75 2360.26 27.73 2011-01-16 06:20:51.000 016 33344.53 308.79 2360.20 27.73 2011-01-16 06:20:52.000 016 33344.44 308.77 2360.33 27.73 2011-01-16 06:20:53.000 016 33344.48 308.83 2360.34 27.73 2011-01-16 06:20:54.000 016 33344.41 308.82 2360.34 27.73 2011-01-16 06:20:55.000 016 33344.33 308.80 2360.33 27.73 2011-01-16 06:20:56.000 016 33344.42 308.77 2360.37 27.73 2011-01-16 06:20:57.000 016 33344.39 308.80 2360.34 27.73 2011-01-16 06:20:58.000 016 33344.43 308.79 2360.32 27.73 2011-01-16 06:20:59.000 016 33344.44 308.77 2360.42 27.73 2011-01-16 06:21:00.000 016 33344.35 308.80 2360.30 27.73 2011-01-16 06:21:01.000 016 33344.38 308.76 2360.24 27.73 2011-01-16 06:21:02.000 016 33344.42 308.83 2360.38 27.73 2011-01-16 06:21:03.000 016 33344.45 308.75 2360.40 27.73 2011-01-16 06:21:04.000 016 33344.44 308.81 2360.40 27.73 2011-01-16 06:21:05.000 016 33344.48 308.76 2360.34 27.73 2011-01-16 06:21:06.000 016 33344.48 308.83 2360.37 27.73 2011-01-16 06:21:07.000 016 33344.42 308.78 2360.39 27.73 2011-01-16 06:21:08.000 016 33344.45 308.80 2360.33 27.73 2011-01-16 06:21:09.000 016 33344.42 308.81 2360.35 27.73 2011-01-16 06:21:10.000 016 33344.44 308.77 2360.37 27.73 2011-01-16 06:21:11.000 016 33344.47 308.79 2360.37 27.73 2011-01-16 06:21:12.000 016 33344.42 308.79 2360.36 27.73 2011-01-16 06:21:13.000 016 33344.45 308.76 2360.34 27.73 2011-01-16 06:21:14.000 016 33344.45 308.78 2360.40 27.73 2011-01-16 06:21:15.000 016 33344.43 308.77 2360.35 27.73 2011-01-16 06:21:16.000 016 33344.42 308.76 2360.36 27.73 2011-01-16 06:21:17.000 016 33344.51 308.75 2360.36 27.73 2011-01-16 06:21:18.000 016 33344.51 308.75 2360.36 27.73 2011-01-16 06:21:19.000 016 33344.43 308.77 2360.34 27.73 2011-01-16 06:21:20.000 016 33344.60 308.79 2360.34 27.73 2011-01-16 06:21:21.000 016 33344.50 308.77 2360.36 27.73 2011-01-16 06:21:22.000 016 33344.42 308.73 2360.32 27.73 2011-01-16 06:21:23.000 016 33344.53 308.79 2360.34 27.73 2011-01-16 06:21:24.000 016 33344.47 308.78 2360.36 27.73 2011-01-16 06:21:25.000 016 33344.48 308.75 2360.39 27.73 2011-01-16 06:21:26.000 016 33344.54 308.74 2360.29 27.73 2011-01-16 06:21:27.000 016 33344.55 308.78 2360.33 27.73 2011-01-16 06:21:28.000 016 33344.59 308.75 2360.38 27.73 2011-01-16 06:21:29.000 016 33344.50 308.76 2360.36 27.73 2011-01-16 06:21:30.000 016 33344.56 308.75 2360.33 27.73 2011-01-16 06:21:31.000 016 33344.52 308.77 2360.27 27.73 2011-01-16 06:21:32.000 016 33344.53 308.71 2360.34 27.73 2011-01-16 06:21:33.000 016 33344.51 308.73 2360.30 27.73 2011-01-16 06:21:34.000 016 33344.51 308.77 2360.38 27.73 2011-01-16 06:21:35.000 016 33344.54 308.73 2360.38 27.73 2011-01-16 06:21:36.000 016 33344.55 308.70 2360.37 27.73 2011-01-16 06:21:37.000 016 33344.50 308.73 2360.32 27.73 2011-01-16 06:21:38.000 016 33344.59 308.74 2360.36 27.73 2011-01-16 06:21:39.000 016 33344.57 308.76 2360.38 27.73 2011-01-16 06:21:40.000 016 33344.47 308.72 2360.39 27.73 2011-01-16 06:21:41.000 016 33344.60 308.72 2360.33 27.73 2011-01-16 06:21:42.000 016 33344.53 308.75 2360.32 27.73 2011-01-16 06:21:43.000 016 33344.53 308.72 2360.31 27.73 2011-01-16 06:21:44.000 016 33344.54 308.71 2360.33 27.73 2011-01-16 06:21:45.000 016 33344.60 308.72 2360.35 27.73 2011-01-16 06:21:46.000 016 33344.56 308.71 2360.32 27.73 2011-01-16 06:21:47.000 016 33344.56 308.72 2360.39 27.73 2011-01-16 06:21:48.000 016 33344.60 308.68 2360.31 27.73 2011-01-16 06:21:49.000 016 33344.54 308.67 2360.40 27.73 2011-01-16 06:21:50.000 016 33344.51 308.67 2360.38 27.73 2011-01-16 06:21:51.000 016 33344.58 308.71 2360.30 27.73 2011-01-16 06:21:52.000 016 33344.47 308.67 2360.37 27.73 2011-01-16 06:21:53.000 016 33344.69 308.69 2360.37 27.73 2011-01-16 06:21:54.000 016 33344.67 308.64 2360.36 27.73 2011-01-16 06:21:55.000 016 33344.60 308.62 2360.32 27.73 2011-01-16 06:21:56.000 016 33344.58 308.62 2360.33 27.73 2011-01-16 06:21:57.000 016 33344.56 308.63 2360.36 27.73 2011-01-16 06:21:58.000 016 33344.61 308.67 2360.32 27.73 2011-01-16 06:21:59.000 016 33344.50 308.70 2360.28 27.73 2011-01-16 06:22:00.000 016 33344.72 308.71 2360.23 27.73 2011-01-16 06:22:01.000 016 33344.59 308.69 2360.29 27.73 2011-01-16 06:22:02.000 016 33344.63 308.67 2360.33 27.73 2011-01-16 06:22:03.000 016 33344.61 308.67 2360.25 27.73 2011-01-16 06:22:04.000 016 33344.56 308.65 2360.30 27.73 2011-01-16 06:22:05.000 016 33344.67 308.69 2360.23 27.73 2011-01-16 06:22:06.000 016 33344.66 308.67 2360.27 27.73 2011-01-16 06:22:07.000 016 33344.57 308.67 2360.23 27.73 2011-01-16 06:22:08.000 016 33344.60 308.66 2360.33 27.73 2011-01-16 06:22:09.000 016 33344.61 308.65 2360.27 27.73 2011-01-16 06:22:10.000 016 33344.60 308.67 2360.30 27.73 2011-01-16 06:22:11.000 016 33344.68 308.66 2360.21 27.73 2011-01-16 06:22:12.000 016 33344.61 308.66 2360.27 27.73 2011-01-16 06:22:13.000 016 33344.56 308.64 2360.24 27.73 2011-01-16 06:22:14.000 016 33344.57 308.62 2360.23 27.73 2011-01-16 06:22:15.000 016 33344.69 308.68 2360.24 27.73 2011-01-16 06:22:16.000 016 33344.62 308.66 2360.32 27.73 2011-01-16 06:22:17.000 016 33344.66 308.64 2360.32 27.73 2011-01-16 06:22:18.000 016 33344.69 308.67 2360.30 27.73 2011-01-16 06:22:19.000 016 33344.57 308.66 2360.34 27.73 2011-01-16 06:22:20.000 016 33344.70 308.70 2360.30 27.73 2011-01-16 06:22:21.000 016 33344.70 308.66 2360.30 27.73 2011-01-16 06:22:22.000 016 33344.68 308.65 2360.30 27.73 2011-01-16 06:22:23.000 016 33344.65 308.62 2360.36 27.73 2011-01-16 06:22:24.000 016 33344.79 308.68 2360.31 27.73 2011-01-16 06:22:25.000 016 33344.67 308.66 2360.34 27.73 2011-01-16 06:22:26.000 016 33344.70 308.70 2360.33 27.73 2011-01-16 06:22:27.000 016 33344.70 308.66 2360.31 27.73 2011-01-16 06:22:28.000 016 33344.65 308.64 2360.27 27.73 2011-01-16 06:22:29.000 016 33344.72 308.65 2360.26 27.73 2011-01-16 06:22:30.000 016 33344.75 308.64 2360.28 27.73 2011-01-16 06:22:31.000 016 33344.70 308.65 2360.24 27.73 2011-01-16 06:22:32.000 016 33344.79 308.65 2360.22 27.73 2011-01-16 06:22:33.000 016 33344.79 308.69 2360.25 27.73 2011-01-16 06:22:34.000 016 33344.70 308.67 2360.26 27.73 2011-01-16 06:22:35.000 016 33344.76 308.65 2360.29 27.73 2011-01-16 06:22:36.000 016 33344.73 308.69 2360.25 27.73 2011-01-16 06:22:37.000 016 33344.70 308.66 2360.20 27.73 2011-01-16 06:22:38.000 016 33344.83 308.65 2360.22 27.73 2011-01-16 06:22:39.000 016 33344.73 308.65 2360.24 27.73 2011-01-16 06:22:40.000 016 33344.78 308.66 2360.30 27.73 2011-01-16 06:22:41.000 016 33344.85 308.66 2360.28 27.73 2011-01-16 06:22:42.000 016 33344.68 308.64 2360.28 27.73 2011-01-16 06:22:43.000 016 33344.69 308.62 2360.28 27.73 2011-01-16 06:22:44.000 016 33344.78 308.62 2360.25 27.73 2011-01-16 06:22:45.000 016 33344.75 308.67 2360.20 27.73 2011-01-16 06:22:46.000 016 33344.69 308.64 2360.32 27.73 2011-01-16 06:22:47.000 016 33344.76 308.63 2360.21 27.73 2011-01-16 06:22:48.000 016 33344.82 308.63 2360.27 27.73 2011-01-16 06:22:49.000 016 33344.73 308.66 2360.20 27.73 2011-01-16 06:22:50.000 016 33344.70 308.66 2360.30 27.73 2011-01-16 06:22:51.000 016 33344.76 308.60 2360.28 27.73 2011-01-16 06:22:52.000 016 33344.65 308.69 2360.16 27.73 2011-01-16 06:22:53.000 016 33344.78 308.63 2360.23 27.73 2011-01-16 06:22:54.000 016 33344.72 308.65 2360.29 27.73 2011-01-16 06:22:55.000 016 33344.70 308.68 2360.27 27.73 2011-01-16 06:22:56.000 016 33344.70 308.68 2360.26 27.73 2011-01-16 06:22:57.000 016 33344.72 308.67 2360.21 27.73 2011-01-16 06:22:58.000 016 33344.68 308.64 2360.18 27.73 2011-01-16 06:22:59.000 016 33344.72 308.66 2360.18 27.72 2011-01-16 06:23:00.000 016 33344.66 308.66 2360.20 27.72 2011-01-16 06:23:01.000 016 33344.66 308.63 2360.18 27.72 2011-01-16 06:23:02.000 016 33344.69 308.66 2360.32 27.72 2011-01-16 06:23:03.000 016 33344.64 308.65 2360.21 27.72 2011-01-16 06:23:04.000 016 33344.62 308.70 2360.28 27.72 2011-01-16 06:23:05.000 016 33344.66 308.70 2360.21 27.72 2011-01-16 06:23:06.000 016 33344.73 308.65 2360.32 27.72 2011-01-16 06:23:07.000 016 33344.67 308.67 2360.33 27.72 2011-01-16 06:23:08.000 016 33344.71 308.68 2360.24 27.72 2011-01-16 06:23:09.000 016 33344.63 308.66 2360.25 27.72 2011-01-16 06:23:10.000 016 33344.60 308.61 2360.24 27.72 2011-01-16 06:23:11.000 016 33344.68 308.66 2360.20 27.72 2011-01-16 06:23:12.000 016 33344.63 308.66 2360.28 27.72 2011-01-16 06:23:13.000 016 33344.63 308.64 2360.27 27.72 2011-01-16 06:23:14.000 016 33344.67 308.62 2360.26 27.72 2011-01-16 06:23:15.000 016 33344.66 308.67 2360.29 27.72 2011-01-16 06:23:16.000 016 33344.66 308.63 2360.24 27.72 2011-01-16 06:23:17.000 016 33344.66 308.66 2360.30 27.72 2011-01-16 06:23:18.000 016 33344.65 308.66 2360.27 27.72 2011-01-16 06:23:19.000 016 33344.69 308.65 2360.26 27.72 2011-01-16 06:23:20.000 016 33344.75 308.66 2360.27 27.72 2011-01-16 06:23:21.000 016 33344.78 308.65 2360.28 27.72 2011-01-16 06:23:22.000 016 33344.71 308.69 2360.30 27.72 2011-01-16 06:23:23.000 016 33344.69 308.68 2360.30 27.72 2011-01-16 06:23:24.000 016 33344.73 308.68 2360.24 27.72 2011-01-16 06:23:25.000 016 33344.72 308.66 2360.30 27.72 2011-01-16 06:23:26.000 016 33344.81 308.68 2360.29 27.72 2011-01-16 06:23:27.000 016 33344.73 308.69 2360.27 27.72 2011-01-16 06:23:28.000 016 33344.70 308.69 2360.27 27.72 2011-01-16 06:23:29.000 016 33344.76 308.70 2360.25 27.72 2011-01-16 06:23:30.000 016 33344.72 308.73 2360.33 27.72 2011-01-16 06:23:31.000 016 33344.72 308.70 2360.30 27.72 2011-01-16 06:23:32.000 016 33344.71 308.71 2360.28 27.72 2011-01-16 06:23:33.000 016 33344.77 308.71 2360.28 27.72 2011-01-16 06:23:34.000 016 33344.81 308.72 2360.24 27.72 2011-01-16 06:23:35.000 016 33344.69 308.69 2360.28 27.72 2011-01-16 06:23:36.000 016 33344.72 308.68 2360.33 27.72 2011-01-16 06:23:37.000 016 33344.68 308.69 2360.27 27.72 2011-01-16 06:23:38.000 016 33344.76 308.65 2360.25 27.72 2011-01-16 06:23:39.000 016 33344.79 308.68 2360.25 27.72 2011-01-16 06:23:40.000 016 33344.76 308.69 2360.23 27.72 2011-01-16 06:23:41.000 016 33344.67 308.70 2360.30 27.73 2011-01-16 06:23:42.000 016 33344.74 308.70 2360.26 27.72 2011-01-16 06:23:43.000 016 33344.81 308.64 2360.23 27.72 2011-01-16 06:23:44.000 016 33344.75 308.67 2360.26 27.72 2011-01-16 06:23:45.000 016 33344.69 308.65 2360.27 27.72 2011-01-16 06:23:46.000 016 33344.73 308.67 2360.27 27.72 2011-01-16 06:23:47.000 016 33344.69 308.66 2360.26 27.72 2011-01-16 06:23:48.000 016 33344.75 308.65 2360.25 27.72 2011-01-16 06:23:49.000 016 33344.78 308.65 2360.24 27.72 2011-01-16 06:23:50.000 016 33344.72 308.65 2360.29 27.73 2011-01-16 06:23:51.000 016 33344.76 308.64 2360.29 27.73 2011-01-16 06:23:52.000 016 33344.73 308.63 2360.21 27.73 2011-01-16 06:23:53.000 016 33344.67 308.63 2360.27 27.73 2011-01-16 06:23:54.000 016 33344.72 308.66 2360.31 27.72 2011-01-16 06:23:55.000 016 33344.66 308.63 2360.23 27.72 2011-01-16 06:23:56.000 016 33344.67 308.65 2360.22 27.73 2011-01-16 06:23:57.000 016 33344.73 308.64 2360.24 27.73 2011-01-16 06:23:58.000 016 33344.66 308.65 2360.29 27.73 2011-01-16 06:23:59.000 016 33344.72 308.65 2360.32 27.72 2011-01-16 06:24:00.000 016 33344.71 308.64 2360.34 27.73 2011-01-16 06:24:01.000 016 33344.69 308.64 2360.29 27.73 2011-01-16 06:24:02.000 016 33344.70 308.64 2360.23 27.73 2011-01-16 06:24:03.000 016 33344.70 308.61 2360.31 27.73 2011-01-16 06:24:04.000 016 33344.73 308.62 2360.26 27.73 2011-01-16 06:24:05.000 016 33344.65 308.65 2360.42 27.73 2011-01-16 06:24:06.000 016 33344.75 308.60 2360.30 27.73 2011-01-16 06:24:07.000 016 33344.67 308.62 2360.26 27.73 2011-01-16 06:24:08.000 016 33344.76 308.58 2360.31 27.73 2011-01-16 06:24:09.000 016 33344.76 308.61 2360.30 27.73 2011-01-16 06:24:10.000 016 33344.70 308.63 2360.37 27.73 2011-01-16 06:24:11.000 016 33344.74 308.58 2360.26 27.73 2011-01-16 06:24:12.000 016 33344.74 308.61 2360.33 27.73 2011-01-16 06:24:13.000 016 33344.69 308.59 2360.29 27.73 2011-01-16 06:24:14.000 016 33344.73 308.62 2360.29 27.73 2011-01-16 06:24:15.000 016 33344.67 308.61 2360.38 27.73 2011-01-16 06:24:16.000 016 33344.60 308.58 2360.33 27.73 2011-01-16 06:24:17.000 016 33344.76 308.63 2360.27 27.73 2011-01-16 06:24:18.000 016 33344.69 308.62 2360.29 27.73 2011-01-16 06:24:19.000 016 33344.63 308.64 2360.24 27.73 2011-01-16 06:24:20.000 016 33344.65 308.62 2360.26 27.73 2011-01-16 06:24:21.000 016 33344.63 308.64 2360.34 27.73 2011-01-16 06:24:22.000 016 33344.61 308.62 2360.33 27.73 2011-01-16 06:24:23.000 016 33344.60 308.58 2360.27 27.73 2011-01-16 06:24:24.000 016 33344.60 308.64 2360.27 27.73 2011-01-16 06:24:25.000 016 33344.59 308.58 2360.29 27.73 2011-01-16 06:24:26.000 016 33344.60 308.59 2360.34 27.73 2011-01-16 06:24:27.000 016 33344.61 308.58 2360.33 27.73 2011-01-16 06:24:28.000 016 33344.51 308.61 2360.32 27.73 2011-01-16 06:24:29.000 016 33344.61 308.69 2360.46 27.73 2011-01-16 06:24:30.000 016 33344.62 308.67 2360.45 27.73 2011-01-16 06:24:31.000 016 33344.53 308.64 2360.42 27.73 2011-01-16 06:24:32.000 016 33344.65 308.64 2360.36 27.73 2011-01-16 06:24:33.000 016 33344.43 308.67 2360.38 27.73 2011-01-16 06:24:34.000 016 33344.58 308.66 2360.42 27.73 2011-01-16 06:24:35.000 016 33344.60 308.66 2360.41 27.73 2011-01-16 06:24:36.000 016 33344.56 308.63 2360.35 27.73 2011-01-16 06:24:37.000 016 33344.56 308.65 2360.37 27.73 2011-01-16 06:24:38.000 016 33344.72 308.67 2360.42 27.73 2011-01-16 06:24:39.000 016 33344.58 308.65 2360.38 27.73 2011-01-16 06:24:40.000 016 33344.61 308.62 2360.31 27.72 2011-01-16 06:24:41.000 016 33344.49 308.63 2360.36 27.73 2011-01-16 06:24:42.000 016 33344.72 308.62 2360.41 27.73 2011-01-16 06:24:43.000 016 33344.64 308.63 2360.38 27.73 2011-01-16 06:24:44.000 016 33344.60 308.67 2360.36 27.73 2011-01-16 06:24:45.000 016 33344.63 308.63 2360.44 27.73 2011-01-16 06:24:46.000 016 33344.57 308.66 2360.40 27.72 2011-01-16 06:24:47.000 016 33344.67 308.63 2360.44 27.72 2011-01-16 06:24:48.000 016 33344.67 308.64 2360.39 27.73 2011-01-16 06:24:49.000 016 33344.63 308.65 2360.32 27.72 2011-01-16 06:24:50.000 016 33344.67 308.66 2360.39 27.72 2011-01-16 06:24:51.000 016 33344.66 308.59 2360.33 27.72 2011-01-16 06:24:52.000 016 33344.58 308.64 2360.39 27.72 2011-01-16 06:24:53.000 016 33344.66 308.58 2360.36 27.72 2011-01-16 06:24:54.000 016 33344.73 308.66 2360.42 27.72 2011-01-16 06:24:55.000 016 33344.70 308.65 2360.32 27.72 2011-01-16 06:24:56.000 016 33344.66 308.61 2360.34 27.72 2011-01-16 06:24:57.000 016 33344.72 308.60 2360.43 27.72 2011-01-16 06:24:58.000 016 33344.75 308.61 2360.38 27.72 2011-01-16 06:24:59.000 016 33344.69 308.64 2360.41 27.72 2011-01-16 06:25:00.000 016 33344.76 308.58 2360.33 27.72 2011-01-16 06:25:01.000 016 33344.64 308.63 2360.37 27.72 2011-01-16 06:25:02.000 016 33344.75 308.59 2360.30 27.72 2011-01-16 06:25:03.000 016 33344.74 308.58 2360.36 27.72 2011-01-16 06:25:04.000 016 33344.72 308.55 2360.48 27.72 2011-01-16 06:25:05.000 016 33344.81 308.59 2360.38 27.72 2011-01-16 06:25:06.000 016 33344.81 308.61 2360.28 27.72 2011-01-16 06:25:07.000 016 33344.72 308.62 2360.33 27.72 2011-01-16 06:25:08.000 016 33344.73 308.56 2360.34 27.72 2011-01-16 06:25:09.000 016 33344.81 308.57 2360.34 27.72 2011-01-16 06:25:10.000 016 33344.72 308.53 2360.38 27.72 2011-01-16 06:25:11.000 016 33344.81 308.54 2360.32 27.72 2011-01-16 06:25:12.000 016 33344.71 308.57 2360.28 27.72 2011-01-16 06:25:13.000 016 33344.75 308.55 2360.32 27.72 2011-01-16 06:25:14.000 016 33344.79 308.54 2360.32 27.72 2011-01-16 06:25:15.000 016 33344.75 308.53 2360.40 27.72 2011-01-16 06:25:16.000 016 33344.84 308.53 2360.34 27.73 2011-01-16 06:25:17.000 016 33344.79 308.56 2360.32 27.72 2011-01-16 06:25:18.000 016 33344.81 308.57 2360.32 27.72 2011-01-16 06:25:19.000 016 33344.83 308.54 2360.25 27.72 2011-01-16 06:25:20.000 016 33344.89 308.56 2360.27 27.72 2011-01-16 06:25:21.000 016 33344.91 308.55 2360.30 27.72 2011-01-16 06:25:22.000 016 33344.93 308.57 2360.28 27.73 2011-01-16 06:25:23.000 016 33344.83 308.55 2360.23 27.72 2011-01-16 06:25:24.000 016 33344.87 308.61 2360.28 27.72 2011-01-16 06:25:25.000 016 33344.92 308.61 2360.26 27.72 2011-01-16 06:25:26.000 016 33344.98 308.59 2360.27 27.72 2011-01-16 06:25:27.000 016 33344.81 308.57 2360.28 27.72 2011-01-16 06:25:28.000 016 33344.93 308.58 2360.23 27.72 2011-01-16 06:25:29.000 016 33344.89 308.58 2360.30 27.72 2011-01-16 06:25:30.000 016 33344.86 308.57 2360.28 27.72 2011-01-16 06:25:31.000 016 33344.79 308.57 2360.28 27.72 2011-01-16 06:25:32.000 016 33344.77 308.57 2360.30 27.72 2011-01-16 06:25:33.000 016 33344.81 308.55 2360.30 27.72 2011-01-16 06:25:34.000 016 33344.75 308.58 2360.36 27.72 2011-01-16 06:25:35.000 016 33344.81 308.59 2360.30 27.72 2011-01-16 06:25:36.000 016 33344.75 308.56 2360.31 27.72 2011-01-16 06:25:37.000 016 33344.75 308.57 2360.28 27.72 2011-01-16 06:25:38.000 016 33344.78 308.58 2360.24 27.72 2011-01-16 06:25:39.000 016 33344.69 308.56 2360.32 27.72 2011-01-16 06:25:40.000 016 33344.65 308.56 2360.28 27.72 2011-01-16 06:25:41.000 016 33344.72 308.54 2360.24 27.72 2011-01-16 06:25:42.000 016 33344.68 308.61 2360.24 27.72 2011-01-16 06:25:43.000 016 33344.72 308.58 2360.19 27.72 2011-01-16 06:25:44.000 016 33344.77 308.58 2360.29 27.72 2011-01-16 06:25:45.000 016 33344.68 308.57 2360.37 27.72 2011-01-16 06:25:46.000 016 33344.67 308.57 2360.43 27.72 2011-01-16 06:25:47.000 016 33344.82 308.56 2360.32 27.72 2011-01-16 06:25:48.000 016 33344.70 308.56 2360.24 27.72 2011-01-16 06:25:49.000 016 33344.73 308.56 2360.32 27.72 2011-01-16 06:25:50.000 016 33344.69 308.57 2360.39 27.72 2011-01-16 06:25:51.000 016 33344.68 308.58 2360.34 27.72 2011-01-16 06:25:52.000 016 33344.81 308.57 2360.30 27.72 2011-01-16 06:25:53.000 016 33344.69 308.58 2360.27 27.72 2011-01-16 06:25:54.000 016 33344.77 308.58 2360.33 27.72 2011-01-16 06:25:55.000 016 33344.78 308.61 2360.32 27.72 2011-01-16 06:25:56.000 016 33344.73 308.59 2360.34 27.72 2011-01-16 06:25:57.000 016 33344.79 308.61 2360.36 27.72 2011-01-16 06:25:58.000 016 33344.74 308.58 2360.32 27.72 2011-01-16 06:25:59.000 016 33344.85 308.57 2360.33 27.72 2011-01-16 06:26:00.000 016 33344.77 308.56 2360.31 27.72 2011-01-16 06:26:01.000 016 33344.76 308.56 2360.27 27.72 2011-01-16 06:26:02.000 016 33344.81 308.60 2360.30 27.72 2011-01-16 06:26:03.000 016 33344.87 308.59 2360.40 27.72 2011-01-16 06:26:04.000 016 33344.76 308.56 2360.32 27.72 2011-01-16 06:26:05.000 016 33344.82 308.57 2360.31 27.72 2011-01-16 06:26:06.000 016 33344.78 308.57 2360.34 27.72 2011-01-16 06:26:07.000 016 33344.79 308.55 2360.32 27.72 2011-01-16 06:26:08.000 016 33344.86 308.56 2360.34 27.72 2011-01-16 06:26:09.000 016 33344.78 308.56 2360.36 27.72 2011-01-16 06:26:10.000 016 33344.78 308.56 2360.37 27.72 2011-01-16 06:26:11.000 016 33344.77 308.54 2360.36 27.72 2011-01-16 06:26:12.000 016 33344.79 308.51 2360.42 27.72 2011-01-16 06:26:13.000 016 33344.72 308.52 2360.38 27.72 2011-01-16 06:26:14.000 016 33344.70 308.56 2360.41 27.72 2011-01-16 06:26:15.000 016 33344.70 308.57 2360.42 27.72 2011-01-16 06:26:16.000 016 33344.67 308.52 2360.36 27.72 2011-01-16 06:26:17.000 016 33344.77 308.51 2360.28 27.72 2011-01-16 06:26:18.000 016 33344.76 308.50 2360.34 27.72 2011-01-16 06:26:19.000 016 33344.70 308.52 2360.29 27.72 2011-01-16 06:26:20.000 016 33344.67 308.49 2360.35 27.72 2011-01-16 06:26:21.000 016 33344.77 308.48 2360.42 27.72 2011-01-16 06:26:22.000 016 33344.77 308.50 2360.35 27.72 2011-01-16 06:26:23.000 016 33344.75 308.50 2360.45 27.72 2011-01-16 06:26:24.000 016 33344.77 308.49 2360.38 27.72 2011-01-16 06:26:25.000 016 33344.78 308.53 2360.33 27.72 2011-01-16 06:26:26.000 016 33344.76 308.49 2360.39 27.72 2011-01-16 06:26:27.000 016 33344.86 308.55 2360.43 27.72 2011-01-16 06:26:28.000 016 33344.86 308.50 2360.40 27.72 2011-01-16 06:26:29.000 016 33344.73 308.50 2360.38 27.72 2011-01-16 06:26:30.000 016 33344.89 308.52 2360.39 27.72 2011-01-16 06:26:31.000 016 33344.88 308.51 2360.38 27.72 2011-01-16 06:26:32.000 016 33344.88 308.51 2360.38 27.72 2011-01-16 06:26:33.000 016 33344.86 308.51 2360.32 27.72 2011-01-16 06:26:34.000 016 33344.91 308.50 2360.31 27.72 2011-01-16 06:26:35.000 016 33344.79 308.58 2360.36 27.72 2011-01-16 06:26:36.000 016 33344.93 308.54 2360.41 27.72 2011-01-16 06:26:37.000 016 33344.91 308.46 2360.34 27.72 2011-01-16 06:26:38.000 016 33344.85 308.48 2360.35 27.72 2011-01-16 06:26:39.000 016 33344.87 308.50 2360.35 27.72 2011-01-16 06:26:40.000 016 33344.86 308.49 2360.35 27.72 2011-01-16 06:26:41.000 016 33344.89 308.52 2360.27 27.72 2011-01-16 06:26:42.000 016 33344.93 308.51 2360.30 27.72 2011-01-16 06:26:43.000 016 33344.85 308.48 2360.26 27.72 2011-01-16 06:26:44.000 016 33344.87 308.49 2360.33 27.72 2011-01-16 06:26:45.000 016 33344.87 308.51 2360.39 27.72 2011-01-16 06:26:46.000 016 33344.82 308.48 2360.37 27.72 2011-01-16 06:26:47.000 016 33344.90 308.47 2360.32 27.72 2011-01-16 06:26:48.000 016 33344.78 308.47 2360.32 27.72 2011-01-16 06:26:49.000 016 33344.80 308.49 2360.46 27.72 2011-01-16 06:26:50.000 016 33344.73 308.48 2360.36 27.72 2011-01-16 06:26:51.000 016 33344.81 308.49 2360.36 27.72 2011-01-16 06:26:52.000 016 33344.80 308.50 2360.30 27.72 2011-01-16 06:26:53.000 016 33344.79 308.47 2360.42 27.72 2011-01-16 06:26:54.000 016 33344.72 308.46 2360.40 27.72 2011-01-16 06:26:55.000 016 33344.83 308.47 2360.37 27.72 2011-01-16 06:26:56.000 016 33344.74 308.47 2360.33 27.72 2011-01-16 06:26:57.000 016 33344.77 308.48 2360.38 27.72 2011-01-16 06:26:58.000 016 33344.82 308.44 2360.36 27.72 2011-01-16 06:26:59.000 016 33344.89 308.42 2360.42 27.72 2011-01-16 06:27:00.000 016 33344.75 308.47 2360.35 27.72 2011-01-16 06:27:01.000 016 33344.81 308.41 2360.33 27.72 2011-01-16 06:27:02.000 016 33344.81 308.44 2360.36 27.72 2011-01-16 06:27:03.000 016 33344.79 308.42 2360.39 27.72 2011-01-16 06:27:04.000 016 33344.79 308.42 2360.43 27.72 2011-01-16 06:27:05.000 016 33344.81 308.44 2360.43 27.72 2011-01-16 06:27:06.000 016 33344.75 308.46 2360.42 27.72 2011-01-16 06:27:07.000 016 33344.87 308.43 2360.44 27.72 2011-01-16 06:27:08.000 016 33344.78 308.46 2360.49 27.72 2011-01-16 06:27:09.000 016 33344.87 308.41 2360.40 27.72 2011-01-16 06:27:10.000 016 33344.88 308.44 2360.46 27.72 2011-01-16 06:27:11.000 016 33344.85 308.46 2360.42 27.72 2011-01-16 06:27:12.000 016 33344.85 308.43 2360.45 27.72 2011-01-16 06:27:13.000 016 33344.85 308.47 2360.46 27.72 2011-01-16 06:27:14.000 016 33344.90 308.45 2360.48 27.72 2011-01-16 06:27:15.000 016 33344.89 308.46 2360.52 27.72 2011-01-16 06:27:16.000 016 33344.84 308.49 2360.37 27.72 2011-01-16 06:27:17.000 016 33344.91 308.46 2360.48 27.72 2011-01-16 06:27:18.000 016 33344.82 308.49 2360.49 27.72 2011-01-16 06:27:19.000 016 33344.95 308.49 2360.46 27.72 2011-01-16 06:27:20.000 016 33344.94 308.48 2360.51 27.72 2011-01-16 06:27:21.000 016 33344.95 308.44 2360.43 27.72 2011-01-16 06:27:22.000 016 33344.93 308.48 2360.40 27.72 2011-01-16 06:27:23.000 016 33344.87 308.44 2360.40 27.72 2011-01-16 06:27:24.000 016 33344.90 308.47 2360.41 27.72 2011-01-16 06:27:25.000 016 33344.89 308.44 2360.43 27.72 2011-01-16 06:27:26.000 016 33344.89 308.44 2360.40 27.72 2011-01-16 06:27:27.000 016 33344.86 308.44 2360.40 27.72 2011-01-16 06:27:28.000 016 33344.92 308.45 2360.43 27.72 2011-01-16 06:27:29.000 016 33344.91 308.44 2360.42 27.72 2011-01-16 06:27:30.000 016 33344.95 308.42 2360.36 27.72 2011-01-16 06:27:31.000 016 33344.96 308.40 2360.45 27.72 2011-01-16 06:27:32.000 016 33344.93 308.41 2360.49 27.72 2011-01-16 06:27:33.000 016 33344.91 308.39 2360.45 27.72 2011-01-16 06:27:34.000 016 33344.93 308.42 2360.43 27.72 2011-01-16 06:27:35.000 016 33344.91 308.39 2360.40 27.72 2011-01-16 06:27:36.000 016 33344.86 308.45 2360.52 27.72 2011-01-16 06:27:37.000 016 33344.97 308.44 2360.40 27.72 2011-01-16 06:27:38.000 016 33344.94 308.45 2360.42 27.72 2011-01-16 06:27:39.000 016 33344.88 308.46 2360.46 27.72 2011-01-16 06:27:40.000 016 33344.81 308.43 2360.46 27.72 2011-01-16 06:27:41.000 016 33344.89 308.42 2360.46 27.72 2011-01-16 06:27:42.000 016 33344.94 308.41 2360.49 27.72 2011-01-16 06:27:43.000 016 33344.76 308.42 2360.53 27.72 2011-01-16 06:27:44.000 016 33344.70 308.44 2360.48 27.72 2011-01-16 06:27:45.000 016 33344.79 308.42 2360.44 27.72 2011-01-16 06:27:46.000 016 33344.75 308.42 2360.40 27.72 2011-01-16 06:27:47.000 016 33344.79 308.44 2360.47 27.72 2011-01-16 06:27:48.000 016 33344.75 308.44 2360.52 27.72 2011-01-16 06:27:49.000 016 33344.78 308.44 2360.47 27.72 2011-01-16 06:27:50.000 016 33344.75 308.42 2360.46 27.72 2011-01-16 06:27:51.000 016 33344.69 308.39 2360.41 27.72 2011-01-16 06:27:52.000 016 33344.77 308.47 2360.56 27.72 2011-01-16 06:27:53.000 016 33344.70 308.46 2360.52 27.72 2011-01-16 06:27:54.000 016 33344.88 308.44 2360.50 27.72 2011-01-16 06:27:55.000 016 33344.73 308.45 2360.42 27.72 2011-01-16 06:27:56.000 016 33344.72 308.50 2360.46 27.72 2011-01-16 06:27:57.000 016 33344.72 308.42 2360.55 27.72 2011-01-16 06:27:58.000 016 33344.79 308.46 2360.59 27.72 2011-01-16 06:27:59.000 016 33344.72 308.44 2360.60 27.72 2011-01-16 06:28:00.000 016 33344.81 308.48 2360.51 27.72 2011-01-16 06:28:01.000 016 33344.84 308.44 2360.52 27.72 2011-01-16 06:28:02.000 016 33344.80 308.46 2360.49 27.72 2011-01-16 06:28:03.000 016 33344.76 308.42 2360.61 27.72 2011-01-16 06:28:04.000 016 33344.78 308.37 2360.59 27.72 2011-01-16 06:28:05.000 016 33344.78 308.34 2360.58 27.72 2011-01-16 06:28:06.000 016 33344.85 308.42 2360.48 27.72 2011-01-16 06:28:07.000 016 33344.69 308.38 2360.55 27.72 2011-01-16 06:28:08.000 016 33344.75 308.38 2360.53 27.72 2011-01-16 06:28:09.000 016 33344.82 308.38 2360.54 27.72 2011-01-16 06:28:10.000 016 33344.79 308.37 2360.57 27.72 2011-01-16 06:28:11.000 016 33344.85 308.38 2360.51 27.72 2011-01-16 06:28:12.000 016 33344.77 308.33 2360.63 27.72 2011-01-16 06:28:13.000 016 33344.88 308.38 2360.58 27.72 2011-01-16 06:28:14.000 016 33344.84 308.32 2360.61 27.72 2011-01-16 06:28:15.000 016 33344.83 308.31 2360.53 27.72 2011-01-16 06:28:16.000 016 33344.86 308.32 2360.53 27.72 2011-01-16 06:28:17.000 016 33344.79 308.28 2360.53 27.72 2011-01-16 06:28:18.000 016 33344.93 308.31 2360.57 27.72 2011-01-16 06:28:19.000 016 33344.81 308.30 2360.48 27.72 2011-01-16 06:28:20.000 016 33344.79 308.29 2360.49 27.72 2011-01-16 06:28:21.000 016 33344.84 308.28 2360.45 27.72 2011-01-16 06:28:22.000 016 33344.82 308.32 2360.46 27.72 2011-01-16 06:28:23.000 016 33344.83 308.28 2360.48 27.72 2011-01-16 06:28:24.000 016 33344.92 308.28 2360.46 27.72 2011-01-16 06:28:25.000 016 33344.85 308.31 2360.55 27.72 2011-01-16 06:28:26.000 016 33344.89 308.31 2360.56 27.72 2011-01-16 06:28:27.000 016 33344.87 308.29 2360.51 27.72 2011-01-16 06:28:28.000 016 33344.87 308.31 2360.57 27.72 2011-01-16 06:28:29.000 016 33344.91 308.33 2360.58 27.72 2011-01-16 06:28:30.000 016 33344.90 308.32 2360.48 27.72 2011-01-16 06:28:31.000 016 33344.89 308.29 2360.46 27.72 2011-01-16 06:28:32.000 016 33344.82 308.27 2360.43 27.72 2011-01-16 06:28:33.000 016 33344.81 308.33 2360.49 27.72 2011-01-16 06:28:34.000 016 33344.84 308.33 2360.55 27.72 2011-01-16 06:28:35.000 016 33344.85 308.33 2360.57 27.72 2011-01-16 06:28:36.000 016 33344.78 308.33 2360.46 27.72 2011-01-16 06:28:37.000 016 33344.85 308.33 2360.52 27.72 2011-01-16 06:28:38.000 016 33344.76 308.32 2360.55 27.72 2011-01-16 06:28:39.000 016 33344.79 308.32 2360.58 27.72 2011-01-16 06:28:40.000 016 33344.70 308.32 2360.53 27.72 2011-01-16 06:28:41.000 016 33344.72 308.34 2360.53 27.72 2011-01-16 06:28:42.000 016 33344.73 308.29 2360.50 27.72 2011-01-16 06:28:43.000 016 33344.78 308.34 2360.54 27.72 2011-01-16 06:28:44.000 016 33344.69 308.31 2360.54 27.72 2011-01-16 06:28:45.000 016 33344.76 308.30 2360.62 27.72 2011-01-16 06:28:46.000 016 33344.72 308.34 2360.45 27.72 2011-01-16 06:28:47.000 016 33344.73 308.33 2360.51 27.72 2011-01-16 06:28:48.000 016 33344.63 308.32 2360.58 27.72 2011-01-16 06:28:49.000 016 33344.65 308.34 2360.49 27.72 2011-01-16 06:28:50.000 016 33344.68 308.31 2360.53 27.72 2011-01-16 06:28:51.000 016 33344.75 308.33 2360.52 27.72 2011-01-16 06:28:52.000 016 33344.76 308.31 2360.53 27.72 2011-01-16 06:28:53.000 016 33344.72 308.31 2360.59 27.72 2011-01-16 06:28:54.000 016 33344.72 308.32 2360.58 27.72 2011-01-16 06:28:55.000 016 33344.82 308.29 2360.58 27.72 2011-01-16 06:28:56.000 016 33344.67 308.26 2360.61 27.72 2011-01-16 06:28:57.000 016 33344.73 308.32 2360.58 27.72 2011-01-16 06:28:58.000 016 33344.79 308.34 2360.58 27.72 2011-01-16 06:28:59.000 016 33344.83 308.30 2360.59 27.72 2011-01-16 06:29:00.000 016 33344.69 308.33 2360.57 27.72 2011-01-16 06:29:01.000 016 33344.89 308.28 2360.50 27.72 2011-01-16 06:29:02.000 016 33344.78 308.28 2360.55 27.72 2011-01-16 06:29:03.000 016 33344.72 308.33 2360.59 27.72 2011-01-16 06:29:04.000 016 33344.90 308.31 2360.66 27.72 2011-01-16 06:29:05.000 016 33344.97 308.28 2360.54 27.72 2011-01-16 06:29:06.000 016 33344.72 308.28 2360.65 27.72 2011-01-16 06:29:07.000 016 33344.85 308.32 2360.50 27.72 2011-01-16 06:29:08.000 016 33344.89 308.31 2360.52 27.72 2011-01-16 06:29:09.000 016 33344.88 308.29 2360.57 27.72 2011-01-16 06:29:10.000 016 33344.83 308.30 2360.61 27.72 2011-01-16 06:29:11.000 016 33344.89 308.27 2360.47 27.72 2011-01-16 06:29:12.000 016 33344.88 308.27 2360.48 27.72 2011-01-16 06:29:13.000 016 33344.88 308.27 2360.51 27.72 2011-01-16 06:29:14.000 016 33344.90 308.28 2360.54 27.72 2011-01-16 06:29:15.000 016 33344.99 308.31 2360.54 27.72 2011-01-16 06:29:16.000 016 33344.89 308.27 2360.57 27.72 2011-01-16 06:29:17.000 016 33344.85 308.27 2360.54 27.72 2011-01-16 06:29:18.000 016 33344.89 308.27 2360.57 27.72 2011-01-16 06:29:19.000 016 33344.88 308.29 2360.52 27.72 2011-01-16 06:29:20.000 016 33344.96 308.27 2360.48 27.72 2011-01-16 06:29:21.000 016 33344.84 308.29 2360.46 27.72 2011-01-16 06:29:22.000 016 33344.91 308.23 2360.52 27.72 2011-01-16 06:29:23.000 016 33344.85 308.31 2360.51 27.72 2011-01-16 06:29:24.000 016 33344.83 308.27 2360.49 27.72 2011-01-16 06:29:25.000 016 33344.88 308.28 2360.58 27.72 2011-01-16 06:29:26.000 016 33344.83 308.26 2360.54 27.72 2011-01-16 06:29:27.000 016 33344.82 308.30 2360.46 27.72 2011-01-16 06:29:28.000 016 33344.81 308.24 2360.52 27.72 2011-01-16 06:29:29.000 016 33344.91 308.27 2360.45 27.72 2011-01-16 06:29:30.000 016 33344.73 308.27 2360.48 27.72 2011-01-16 06:29:31.000 016 33344.86 308.25 2360.45 27.72 2011-01-16 06:29:32.000 016 33344.81 308.22 2360.46 27.72 2011-01-16 06:29:33.000 016 33344.78 308.31 2360.51 27.72 2011-01-16 06:29:34.000 016 33344.85 308.26 2360.48 27.72 2011-01-16 06:29:35.000 016 33344.76 308.29 2360.59 27.72 2011-01-16 06:29:36.000 016 33344.83 308.27 2360.48 27.72 2011-01-16 06:29:37.000 016 33344.86 308.23 2360.59 27.72 2011-01-16 06:29:38.000 016 33344.79 308.20 2360.51 27.72 2011-01-16 06:29:39.000 016 33344.85 308.21 2360.57 27.72 2011-01-16 06:29:40.000 016 33344.85 308.20 2360.49 27.72 2011-01-16 06:29:41.000 016 33344.91 308.23 2360.54 27.72 2011-01-16 06:29:42.000 016 33344.73 308.22 2360.59 27.72 2011-01-16 06:29:43.000 016 33344.90 308.19 2360.50 27.72 2011-01-16 06:29:44.000 016 33344.82 308.18 2360.47 27.72 2011-01-16 06:29:45.000 016 33344.86 308.17 2360.55 27.72 2011-01-16 06:29:46.000 016 33344.85 308.21 2360.45 27.72 2011-01-16 06:29:47.000 016 33344.88 308.22 2360.57 27.72 2011-01-16 06:29:48.000 016 33344.87 308.21 2360.53 27.72 2011-01-16 06:29:49.000 016 33344.92 308.18 2360.55 27.72 2011-01-16 06:29:50.000 016 33344.88 308.16 2360.55 27.72 2011-01-16 06:29:51.000 016 33344.89 308.21 2360.61 27.72 2011-01-16 06:29:52.000 016 33344.86 308.20 2360.54 27.72 2011-01-16 06:29:53.000 016 33344.79 308.19 2360.53 27.72 2011-01-16 06:29:54.000 016 33344.98 308.15 2360.53 27.72 2011-01-16 06:29:55.000 016 33344.78 308.17 2360.46 27.72 2011-01-16 06:29:56.000 016 33344.90 308.14 2360.53 27.72 2011-01-16 06:29:57.000 016 33344.83 308.19 2360.51 27.72 2011-01-16 06:29:58.000 016 33344.91 308.16 2360.51 27.72 2011-01-16 06:29:59.000 016 33344.89 308.16 2360.50 27.72 2011-01-16 06:30:00.000 016 33344.81 308.18 2360.53 27.72 2011-01-16 06:30:01.000 016 33344.82 308.16 2360.48 27.72 2011-01-16 06:30:02.000 016 33344.74 308.13 2360.45 27.72 2011-01-16 06:30:03.000 016 33344.82 308.17 2360.46 27.72 2011-01-16 06:30:04.000 016 33344.73 308.17 2360.43 27.72 2011-01-16 06:30:05.000 016 33344.75 308.19 2360.49 27.72 2011-01-16 06:30:06.000 016 33344.81 308.15 2360.51 27.72 2011-01-16 06:30:07.000 016 33344.75 308.13 2360.50 27.72 2011-01-16 06:30:08.000 016 33344.77 308.11 2360.51 27.72 2011-01-16 06:30:09.000 016 33344.76 308.17 2360.61 27.72 2011-01-16 06:30:10.000 016 33344.75 308.14 2360.51 27.72 2011-01-16 06:30:11.000 016 33344.76 308.16 2360.58 27.72 2011-01-16 06:30:12.000 016 33344.78 308.18 2360.58 27.72 2011-01-16 06:30:13.000 016 33344.70 308.12 2360.53 27.72 2011-01-16 06:30:14.000 016 33344.78 308.13 2360.48 27.72 2011-01-16 06:30:15.000 016 33344.73 308.17 2360.50 27.72 2011-01-16 06:30:16.000 016 33344.75 308.17 2360.52 27.72 2011-01-16 06:30:17.000 016 33344.71 308.11 2360.52 27.72 2011-01-16 06:30:18.000 016 33344.77 308.19 2360.60 27.72 2011-01-16 06:30:19.000 016 33344.81 308.13 2360.51 27.72 2011-01-16 06:30:20.000 016 33344.74 308.13 2360.54 27.72 2011-01-16 06:30:21.000 016 33344.91 308.13 2360.59 27.72 2011-01-16 06:30:22.000 016 33344.79 308.14 2360.55 27.72 2011-01-16 06:30:23.000 016 33344.75 308.14 2360.52 27.72 2011-01-16 06:30:24.000 016 33344.89 308.17 2360.51 27.72 2011-01-16 06:30:25.000 016 33344.79 308.17 2360.53 27.72 2011-01-16 06:30:26.000 016 33344.85 308.15 2360.50 27.72 2011-01-16 06:30:27.000 016 33344.85 308.15 2360.54 27.72 2011-01-16 06:30:28.000 016 33344.89 308.18 2360.51 27.72 2011-01-16 06:30:29.000 016 33344.85 308.18 2360.62 27.72 2011-01-16 06:30:30.000 016 33344.92 308.15 2360.59 27.72 2011-01-16 06:30:31.000 016 33344.81 308.18 2360.62 27.72 2011-01-16 06:30:32.000 016 33344.75 308.18 2360.66 27.72 2011-01-16 06:30:33.000 016 33344.83 308.15 2360.49 27.72 2011-01-16 06:30:34.000 016 33344.78 308.17 2360.58 27.72 2011-01-16 06:30:35.000 016 33344.83 308.13 2360.52 27.72 2011-01-16 06:30:36.000 016 33344.88 308.17 2360.53 27.72 2011-01-16 06:30:37.000 016 33344.88 308.18 2360.57 27.72 2011-01-16 06:30:38.000 016 33344.75 308.16 2360.55 27.72 2011-01-16 06:30:39.000 016 33344.87 308.21 2360.58 27.72 2011-01-16 06:30:40.000 016 33344.84 308.19 2360.53 27.72 2011-01-16 06:30:41.000 016 33344.85 308.18 2360.49 27.72 2011-01-16 06:30:42.000 016 33344.81 308.13 2360.55 27.72 2011-01-16 06:30:43.000 016 33344.89 308.16 2360.57 27.72 2011-01-16 06:30:44.000 016 33344.83 308.20 2360.54 27.72 2011-01-16 06:30:45.000 016 33344.90 308.21 2360.55 27.72 2011-01-16 06:30:46.000 016 33344.90 308.14 2360.57 27.72 2011-01-16 06:30:47.000 016 33344.79 308.14 2360.55 27.72 2011-01-16 06:30:48.000 016 33344.86 308.15 2360.54 27.72 2011-01-16 06:30:49.000 016 33344.89 308.13 2360.52 27.72 2011-01-16 06:30:50.000 016 33344.83 308.15 2360.64 27.72 2011-01-16 06:30:51.000 016 33344.89 308.12 2360.52 27.72 2011-01-16 06:30:52.000 016 33344.84 308.13 2360.58 27.72 2011-01-16 06:30:53.000 016 33344.86 308.13 2360.53 27.72 2011-01-16 06:30:54.000 016 33344.86 308.12 2360.57 27.72 2011-01-16 06:30:55.000 016 33344.91 308.12 2360.56 27.72 2011-01-16 06:30:56.000 016 33344.86 308.11 2360.48 27.72 2011-01-16 06:30:57.000 016 33344.87 308.14 2360.52 27.72 2011-01-16 06:30:58.000 016 33344.95 308.14 2360.60 27.72 2011-01-16 06:30:59.000 016 33344.92 308.11 2360.55 27.72 2011-01-16 06:31:00.000 016 33344.91 308.12 2360.51 27.72 2011-01-16 06:31:01.000 016 33344.82 308.13 2360.45 27.72 2011-01-16 06:31:02.000 016 33344.83 308.15 2360.52 27.72 2011-01-16 06:31:03.000 016 33344.86 308.13 2360.52 27.72 2011-01-16 06:31:04.000 016 33344.89 308.12 2360.49 27.72 2011-01-16 06:31:05.000 016 33344.83 308.11 2360.52 27.72 2011-01-16 06:31:06.000 016 33344.85 308.13 2360.59 27.72 2011-01-16 06:31:07.000 016 33344.79 308.11 2360.43 27.72 2011-01-16 06:31:08.000 016 33344.86 308.07 2360.51 27.72 2011-01-16 06:31:09.000 016 33344.88 308.12 2360.55 27.72 2011-01-16 06:31:10.000 016 33344.85 308.06 2360.58 27.72 2011-01-16 06:31:11.000 016 33344.78 308.12 2360.52 27.72 2011-01-16 06:31:12.000 016 33344.85 308.11 2360.54 27.72 2011-01-16 06:31:13.000 016 33344.95 308.11 2360.57 27.72 2011-01-16 06:31:14.000 016 33344.86 308.07 2360.51 27.72 2011-01-16 06:31:15.000 016 33344.89 308.07 2360.62 27.72 2011-01-16 06:31:16.000 016 33344.91 308.08 2360.54 27.72 2011-01-16 06:31:17.000 016 33344.91 308.11 2360.58 27.72 2011-01-16 06:31:18.000 016 33344.87 308.12 2360.62 27.72 2011-01-16 06:31:19.000 016 33344.86 308.14 2360.58 27.72 2011-01-16 06:31:20.000 016 33344.86 308.15 2360.59 27.72 2011-01-16 06:31:21.000 016 33344.89 308.11 2360.53 27.72 2011-01-16 06:31:22.000 016 33344.89 308.15 2360.55 27.72 2011-01-16 06:31:23.000 016 33345.00 308.11 2360.55 27.72 2011-01-16 06:31:24.000 016 33344.92 308.12 2360.62 27.72 2011-01-16 06:31:25.000 016 33344.89 308.12 2360.61 27.72 2011-01-16 06:31:26.000 016 33344.89 308.16 2360.59 27.72 2011-01-16 06:31:27.000 016 33344.92 308.09 2360.64 27.72 2011-01-16 06:31:28.000 016 33344.95 308.12 2360.61 27.72 2011-01-16 06:31:29.000 016 33344.94 308.12 2360.52 27.72 2011-01-16 06:31:30.000 016 33344.98 308.16 2360.56 27.72 2011-01-16 06:31:31.000 016 33344.93 308.13 2360.61 27.72 2011-01-16 06:31:32.000 016 33344.94 308.10 2360.56 27.72 2011-01-16 06:31:33.000 016 33344.94 308.10 2360.52 27.72 2011-01-16 06:31:34.000 016 33344.95 308.11 2360.53 27.72 2011-01-16 06:31:35.000 016 33344.82 308.09 2360.55 27.72 2011-01-16 06:31:36.000 016 33344.90 308.10 2360.57 27.72 2011-01-16 06:31:37.000 016 33344.97 308.15 2360.62 27.72 2011-01-16 06:31:38.000 016 33344.94 308.10 2360.64 27.72 2011-01-16 06:31:39.000 016 33344.87 308.10 2360.66 27.72 2011-01-16 06:31:40.000 016 33344.89 308.09 2360.55 27.72 2011-01-16 06:31:41.000 016 33344.83 308.05 2360.47 27.72 2011-01-16 06:31:42.000 016 33344.77 308.07 2360.45 27.72 2011-01-16 06:31:43.000 016 33345.02 308.05 2360.49 27.72 2011-01-16 06:31:44.000 016 33344.88 308.06 2360.49 27.72 2011-01-16 06:31:45.000 016 33344.90 308.08 2360.49 27.72 2011-01-16 06:31:46.000 016 33344.94 308.07 2360.52 27.72 2011-01-16 06:31:47.000 016 33344.89 308.07 2360.61 27.72 2011-01-16 06:31:48.000 016 33344.85 308.08 2360.48 27.72 2011-01-16 06:31:49.000 016 33344.98 308.07 2360.57 27.72 2011-01-16 06:31:50.000 016 33344.91 308.07 2360.57 27.72 2011-01-16 06:31:51.000 016 33344.94 308.08 2360.55 27.72 2011-01-16 06:31:52.000 016 33344.86 308.05 2360.58 27.72 2011-01-16 06:31:53.000 016 33344.97 308.07 2360.55 27.72 2011-01-16 06:31:54.000 016 33345.00 308.06 2360.46 27.72 2011-01-16 06:31:55.000 016 33344.98 308.07 2360.49 27.72 2011-01-16 06:31:56.000 016 33345.07 308.10 2360.52 27.72 2011-01-16 06:31:57.000 016 33344.92 308.10 2360.51 27.72 2011-01-16 06:31:58.000 016 33344.97 308.12 2360.61 27.72 2011-01-16 06:31:59.000 016 33345.08 308.09 2360.62 27.72 2011-01-16 06:32:00.000 016 33344.92 308.13 2360.58 27.72 2011-01-16 06:32:01.000 016 33345.05 308.06 2360.58 27.72 2011-01-16 06:32:02.000 016 33345.00 308.10 2360.58 27.72 2011-01-16 06:32:03.000 016 33345.01 308.08 2360.52 27.72 2011-01-16 06:32:04.000 016 33344.96 308.11 2360.56 27.72 2011-01-16 06:32:05.000 016 33344.94 308.09 2360.58 27.72 2011-01-16 06:32:06.000 016 33344.94 308.11 2360.53 27.72 2011-01-16 06:32:07.000 016 33345.07 308.14 2360.57 27.72 2011-01-16 06:32:08.000 016 33345.04 308.13 2360.49 27.72 2011-01-16 06:32:09.000 016 33345.02 308.09 2360.58 27.72 2011-01-16 06:32:10.000 016 33345.12 308.09 2360.53 27.72 2011-01-16 06:32:11.000 016 33345.13 308.12 2360.57 27.72 2011-01-16 06:32:12.000 016 33345.08 308.12 2360.57 27.72 2011-01-16 06:32:13.000 016 33345.10 308.15 2360.57 27.72 2011-01-16 06:32:14.000 016 33344.98 308.13 2360.57 27.72 2011-01-16 06:32:15.000 016 33345.10 308.11 2360.59 27.72 2011-01-16 06:32:16.000 016 33345.18 308.12 2360.50 27.72 2011-01-16 06:32:17.000 016 33345.17 308.12 2360.64 27.72 2011-01-16 06:32:18.000 016 33345.09 308.10 2360.60 27.72 2011-01-16 06:32:19.000 016 33345.23 308.09 2360.55 27.72 2011-01-16 06:32:20.000 016 33345.17 308.07 2360.53 27.72 2011-01-16 06:32:21.000 016 33345.21 308.13 2360.52 27.72 2011-01-16 06:32:22.000 016 33345.14 308.12 2360.55 27.72 2011-01-16 06:32:23.000 016 33345.26 308.10 2360.58 27.72 2011-01-16 06:32:24.000 016 33345.13 308.08 2360.53 27.72 2011-01-16 06:32:25.000 016 33345.17 308.07 2360.57 27.72 2011-01-16 06:32:26.000 016 33345.18 308.09 2360.52 27.72 2011-01-16 06:32:27.000 016 33345.11 308.06 2360.54 27.72 2011-01-16 06:32:28.000 016 33345.22 308.04 2360.51 27.72 2011-01-16 06:32:29.000 016 33345.26 308.11 2360.57 27.72 2011-01-16 06:32:30.000 016 33345.22 308.11 2360.51 27.72 2011-01-16 06:32:31.000 016 33345.28 308.10 2360.54 27.72 2011-01-16 06:32:32.000 016 33345.25 308.07 2360.54 27.72 2011-01-16 06:32:33.000 016 33345.22 308.06 2360.52 27.72 2011-01-16 06:32:34.000 016 33345.14 308.03 2360.59 27.72 2011-01-16 06:32:35.000 016 33345.14 308.06 2360.52 27.72 2011-01-16 06:32:36.000 016 33345.13 308.07 2360.59 27.72 2011-01-16 06:32:37.000 016 33345.31 308.08 2360.43 27.72 2011-01-16 06:32:38.000 016 33345.22 308.08 2360.44 27.72 2011-01-16 06:32:39.000 016 33345.23 308.06 2360.49 27.72 2011-01-16 06:32:40.000 016 33345.19 308.09 2360.49 27.72 2011-01-16 06:32:41.000 016 33345.20 308.07 2360.52 27.72 2011-01-16 06:32:42.000 016 33345.22 308.05 2360.52 27.72 2011-01-16 06:32:43.000 016 33345.24 308.09 2360.48 27.72 2011-01-16 06:32:44.000 016 33345.15 308.08 2360.48 27.72 2011-01-16 06:32:45.000 016 33345.24 308.05 2360.51 27.72 2011-01-16 06:32:46.000 016 33345.25 308.07 2360.54 27.72 2011-01-16 06:32:47.000 016 33345.19 308.08 2360.54 27.72 2011-01-16 06:32:48.000 016 33345.18 308.12 2360.58 27.72 2011-01-16 06:32:49.000 016 33345.22 308.10 2360.59 27.72 2011-01-16 06:32:50.000 016 33345.19 308.09 2360.53 27.72 2011-01-16 06:32:51.000 016 33345.19 308.12 2360.55 27.72 2011-01-16 06:32:52.000 016 33345.20 308.10 2360.59 27.72 2011-01-16 06:32:53.000 016 33345.23 308.13 2360.57 27.72 2011-01-16 06:32:54.000 016 33345.26 308.12 2360.53 27.72 2011-01-16 06:32:55.000 016 33345.19 308.12 2360.57 27.72 2011-01-16 06:32:56.000 016 33345.19 308.09 2360.59 27.72 2011-01-16 06:32:57.000 016 33345.21 308.10 2360.56 27.72 2011-01-16 06:32:58.000 016 33345.27 308.07 2360.66 27.72 2011-01-16 06:32:59.000 016 33345.16 308.11 2360.53 27.72 2011-01-16 06:33:00.000 016 33345.24 308.10 2360.57 27.72 2011-01-16 06:33:01.000 016 33345.31 308.08 2360.54 27.72 2011-01-16 06:33:02.000 016 33345.26 308.06 2360.58 27.72 2011-01-16 06:33:03.000 016 33345.22 308.10 2360.51 27.72 2011-01-16 06:33:04.000 016 33345.27 308.09 2360.63 27.72 2011-01-16 06:33:05.000 016 33345.24 308.06 2360.62 27.72 2011-01-16 06:33:06.000 016 33345.28 308.11 2360.57 27.72 2011-01-16 06:33:07.000 016 33345.23 308.07 2360.58 27.72 2011-01-16 06:33:08.000 016 33345.26 308.06 2360.54 27.72 2011-01-16 06:33:09.000 016 33345.31 308.07 2360.57 27.72 2011-01-16 06:33:10.000 016 33345.28 308.09 2360.58 27.72 2011-01-16 06:33:11.000 016 33345.28 308.07 2360.61 27.72 2011-01-16 06:33:12.000 016 33345.34 308.06 2360.49 27.72 2011-01-16 06:33:13.000 016 33345.44 308.04 2360.58 27.72 2011-01-16 06:33:14.000 016 33345.29 308.07 2360.48 27.72 2011-01-16 06:33:15.000 016 33345.41 308.03 2360.55 27.72 2011-01-16 06:33:16.000 016 33345.33 307.98 2360.53 27.72 2011-01-16 06:33:17.000 016 33345.36 308.07 2360.51 27.72 2011-01-16 06:33:18.000 016 33345.40 308.03 2360.56 27.72 2011-01-16 06:33:19.000 016 33345.42 308.01 2360.60 27.72 2011-01-16 06:33:20.000 016 33345.41 307.98 2360.60 27.72 2011-01-16 06:33:21.000 016 33345.42 308.01 2360.52 27.72 2011-01-16 06:33:22.000 016 33345.34 308.05 2360.51 27.72 2011-01-16 06:33:23.000 016 33345.39 308.06 2360.52 27.72 2011-01-16 06:33:24.000 016 33345.42 308.02 2360.53 27.72 2011-01-16 06:33:25.000 016 33345.36 308.04 2360.54 27.72 2011-01-16 06:33:26.000 016 33345.36 308.04 2360.54 27.72 2011-01-16 06:33:27.000 016 33345.41 308.05 2360.55 27.72 2011-01-16 06:33:28.000 016 33345.40 308.07 2360.48 27.72 2011-01-16 06:33:29.000 016 33345.50 308.05 2360.52 27.72 2011-01-16 06:33:30.000 016 33345.35 308.05 2360.54 27.72 2011-01-16 06:33:31.000 016 33345.43 308.03 2360.54 27.72 2011-01-16 06:33:32.000 016 33345.44 308.04 2360.57 27.72 2011-01-16 06:33:33.000 016 33345.38 308.08 2360.58 27.72 2011-01-16 06:33:34.000 016 33345.42 308.11 2360.59 27.72 2011-01-16 06:33:35.000 016 33345.42 308.07 2360.61 27.72 2011-01-16 06:33:36.000 016 33345.38 308.11 2360.53 27.72 2011-01-16 06:33:37.000 016 33345.35 308.11 2360.62 27.72 2011-01-16 06:33:38.000 016 33345.41 308.12 2360.60 27.72 2011-01-16 06:33:39.000 016 33345.44 308.09 2360.61 27.72 2011-01-16 06:33:40.000 016 33345.46 308.11 2360.59 27.72 2011-01-16 06:33:41.000 016 33345.36 308.11 2360.54 27.72 2011-01-16 06:33:42.000 016 33345.45 308.12 2360.53 27.72 2011-01-16 06:33:43.000 016 33345.44 308.14 2360.62 27.72 2011-01-16 06:33:44.000 016 33345.40 308.11 2360.59 27.72 2011-01-16 06:33:45.000 016 33345.51 308.16 2360.61 27.72 2011-01-16 06:33:46.000 016 33345.45 308.12 2360.63 27.72 2011-01-16 06:33:47.000 016 33345.44 308.12 2360.58 27.72 2011-01-16 06:33:48.000 016 33345.48 308.15 2360.66 27.72 2011-01-16 06:33:49.000 016 33345.58 308.12 2360.55 27.72 2011-01-16 06:33:50.000 016 33345.58 308.11 2360.61 27.72 2011-01-16 06:33:51.000 016 33345.51 308.10 2360.66 27.71 2011-01-16 06:33:52.000 016 33345.52 308.11 2360.60 27.72 2011-01-16 06:33:53.000 016 33345.51 308.12 2360.61 27.72 2011-01-16 06:33:54.000 016 33345.53 308.12 2360.59 27.72 2011-01-16 06:33:55.000 016 33345.55 308.09 2360.64 27.72 2011-01-16 06:33:56.000 016 33345.50 308.08 2360.63 27.72 2011-01-16 06:33:57.000 016 33345.51 308.11 2360.61 27.72 2011-01-16 06:33:58.000 016 33345.49 308.14 2360.58 27.72 2011-01-16 06:33:59.000 016 33345.44 308.08 2360.56 27.71 2011-01-16 06:34:00.000 016 33345.56 308.12 2360.61 27.72 2011-01-16 06:34:01.000 016 33345.52 308.10 2360.58 27.72 2011-01-16 06:34:02.000 016 33345.49 308.12 2360.62 27.72 2011-01-16 06:34:03.000 016 33345.47 308.11 2360.55 27.71 2011-01-16 06:34:04.000 016 33345.49 308.16 2360.59 27.72 2011-01-16 06:34:05.000 016 33345.47 308.07 2360.67 27.71 2011-01-16 06:34:06.000 016 33345.60 308.15 2360.66 27.71 2011-01-16 06:34:07.000 016 33345.63 308.13 2360.65 27.71 2011-01-16 06:34:08.000 016 33345.57 308.13 2360.60 27.71 2011-01-16 06:34:09.000 016 33345.48 308.20 2360.56 27.72 2011-01-16 06:34:10.000 016 33345.52 308.14 2360.61 27.71 2011-01-16 06:34:11.000 016 33345.54 308.14 2360.63 27.71 2011-01-16 06:34:12.000 016 33345.50 308.17 2360.59 27.71 2011-01-16 06:34:13.000 016 33345.52 308.15 2360.62 27.71 2011-01-16 06:34:14.000 016 33345.49 308.15 2360.62 27.71 2011-01-16 06:34:15.000 016 33345.45 308.16 2360.66 27.71 2011-01-16 06:34:16.000 016 33345.46 308.11 2360.57 27.72 2011-01-16 06:34:17.000 016 33345.38 308.15 2360.67 27.72 2011-01-16 06:34:18.000 016 33345.51 308.16 2360.58 27.71 2011-01-16 06:34:19.000 016 33345.43 308.15 2360.66 27.72 2011-01-16 06:34:20.000 016 33345.42 308.13 2360.66 27.71 2011-01-16 06:34:21.000 016 33345.46 308.14 2360.68 27.72 2011-01-16 06:34:22.000 016 33345.44 308.11 2360.65 27.72 2011-01-16 06:34:23.000 016 33345.44 308.13 2360.68 27.72 2011-01-16 06:34:24.000 016 33345.39 308.12 2360.70 27.71 2011-01-16 06:34:25.000 016 33345.49 308.13 2360.68 27.71 2011-01-16 06:34:26.000 016 33345.37 308.08 2360.68 27.71 2011-01-16 06:34:27.000 016 33345.39 308.13 2360.70 27.71 2011-01-16 06:34:28.000 016 33345.48 308.16 2360.69 27.71 2011-01-16 06:34:29.000 016 33345.49 308.11 2360.73 27.71 2011-01-16 06:34:30.000 016 33345.38 308.13 2360.69 27.71 2011-01-16 06:34:31.000 016 33345.44 308.17 2360.75 27.71 2011-01-16 06:34:32.000 016 33345.36 308.11 2360.73 27.71 2011-01-16 06:34:33.000 016 33345.42 308.14 2360.74 27.71 2011-01-16 06:34:34.000 016 33345.44 308.14 2360.71 27.72 2011-01-16 06:34:35.000 016 33345.46 308.16 2360.76 27.72 2011-01-16 06:34:36.000 016 33345.47 308.12 2360.73 27.71 2011-01-16 06:34:37.000 016 33345.52 308.14 2360.75 27.71 2011-01-16 06:34:38.000 016 33345.48 308.13 2360.72 27.71 2011-01-16 06:34:39.000 016 33345.50 308.14 2360.79 27.71 2011-01-16 06:34:40.000 016 33345.51 308.18 2360.72 27.71 2011-01-16 06:34:41.000 016 33345.50 308.15 2360.77 27.71 2011-01-16 06:34:42.000 016 33345.55 308.12 2360.79 27.71 2011-01-16 06:34:43.000 016 33345.62 308.16 2360.77 27.71 2011-01-16 06:34:44.000 016 33345.56 308.14 2360.73 27.71 2011-01-16 06:34:45.000 016 33345.64 308.17 2360.73 27.71 2011-01-16 06:34:46.000 016 33345.69 308.16 2360.76 27.71 2011-01-16 06:34:47.000 016 33345.53 308.16 2360.80 27.71 2011-01-16 06:34:48.000 016 33345.63 308.16 2360.76 27.71 2011-01-16 06:34:49.000 016 33345.78 308.17 2360.80 27.71 2011-01-16 06:34:50.000 016 33345.68 308.12 2360.76 27.71 2011-01-16 06:34:51.000 016 33345.60 308.16 2360.81 27.71 2011-01-16 06:34:52.000 016 33345.76 308.13 2360.74 27.71 2011-01-16 06:34:53.000 016 33345.70 308.17 2360.77 27.71 2011-01-16 06:34:54.000 016 33345.85 308.14 2360.74 27.71 2011-01-16 06:34:55.000 016 33345.76 308.15 2360.80 27.71 2011-01-16 06:34:56.000 016 33345.73 308.16 2360.86 27.71 2011-01-16 06:34:57.000 016 33345.78 308.18 2360.68 27.71 2011-01-16 06:34:58.000 016 33345.85 308.16 2360.80 27.71 2011-01-16 06:34:59.000 016 33345.87 308.18 2360.68 27.71 2011-01-16 06:35:00.000 016 33345.84 308.16 2360.71 27.72 2011-01-16 06:35:01.000 016 33345.95 308.21 2360.70 27.71 2011-01-16 06:35:02.000 016 33345.84 308.19 2360.64 27.71 2011-01-16 06:35:03.000 016 33345.81 308.19 2360.70 27.71 2011-01-16 06:35:04.000 016 33345.87 308.12 2360.74 27.71 2011-01-16 06:35:05.000 016 33345.87 308.13 2360.75 27.72 2011-01-16 06:35:06.000 016 33345.96 308.18 2360.74 27.71 2011-01-16 06:35:07.000 016 33345.87 308.18 2360.74 27.71 2011-01-16 06:35:08.000 016 33345.89 308.21 2360.73 27.71 2011-01-16 06:35:09.000 016 33345.88 308.20 2360.73 27.71 2011-01-16 06:35:10.000 016 33345.84 308.21 2360.69 27.71 2011-01-16 06:35:11.000 016 33345.84 308.16 2360.79 27.71 2011-01-16 06:35:12.000 016 33345.87 308.21 2360.76 27.71 2011-01-16 06:35:13.000 016 33345.88 308.20 2360.83 27.71 2011-01-16 06:35:14.000 016 33345.91 308.18 2360.81 27.71 2011-01-16 06:35:15.000 016 33345.96 308.18 2360.72 27.71 2011-01-16 06:35:16.000 016 33345.90 308.17 2360.75 27.71 2011-01-16 06:35:17.000 016 33345.90 308.15 2360.73 27.71 2011-01-16 06:35:18.000 016 33345.96 308.20 2360.84 27.71 2011-01-16 06:35:19.000 016 33346.00 308.21 2360.74 27.71 2011-01-16 06:35:20.000 016 33345.98 308.22 2360.76 27.71 2011-01-16 06:35:21.000 016 33346.01 308.17 2360.82 27.71 2011-01-16 06:35:22.000 016 33345.94 308.19 2360.80 27.71 2011-01-16 06:35:23.000 016 33345.92 308.21 2360.81 27.71 2011-01-16 06:35:24.000 016 33346.00 308.20 2360.82 27.71 2011-01-16 06:35:25.000 016 33345.99 308.21 2360.71 27.71 2011-01-16 06:35:26.000 016 33345.99 308.19 2360.77 27.71 2011-01-16 06:35:27.000 016 33346.07 308.21 2360.83 27.71 2011-01-16 06:35:28.000 016 33346.04 308.19 2360.86 27.71 2011-01-16 06:35:29.000 016 33345.99 308.25 2360.74 27.71 2011-01-16 06:35:30.000 016 33346.05 308.21 2360.77 27.71 2011-01-16 06:35:31.000 016 33346.07 308.20 2360.79 27.71 2011-01-16 06:35:32.000 016 33346.02 308.21 2360.78 27.71 2011-01-16 06:35:33.000 016 33346.09 308.20 2360.79 27.71 2011-01-16 06:35:34.000 016 33346.10 308.23 2360.86 27.71 2011-01-16 06:35:35.000 016 33346.00 308.24 2360.79 27.71 2011-01-16 06:35:36.000 016 33345.99 308.31 2360.88 27.71 2011-01-16 06:35:37.000 016 33346.03 308.23 2360.80 27.71 2011-01-16 06:35:38.000 016 33345.99 308.23 2360.76 27.71 2011-01-16 06:35:39.000 016 33346.06 308.23 2360.79 27.71 2011-01-16 06:35:40.000 016 33346.07 308.30 2360.88 27.71 2011-01-16 06:35:41.000 016 33345.99 308.27 2360.80 27.71 2011-01-16 06:35:42.000 016 33345.98 308.30 2360.82 27.72 2011-01-16 06:35:43.000 016 33346.04 308.28 2360.84 27.72 2011-01-16 06:35:44.000 016 33346.03 308.27 2360.82 27.71 2011-01-16 06:35:45.000 016 33346.03 308.31 2360.83 27.71 2011-01-16 06:35:46.000 016 33346.10 308.30 2360.85 27.71 2011-01-16 06:35:47.000 016 33346.03 308.25 2360.85 27.71 2011-01-16 06:35:48.000 016 33346.01 308.25 2360.83 27.71 2011-01-16 06:35:49.000 016 33346.20 308.31 2360.84 27.71 2011-01-16 06:35:50.000 016 33346.04 308.28 2360.86 27.71 2011-01-16 06:35:51.000 016 33346.16 308.29 2360.84 27.71 2011-01-16 06:35:52.000 016 33346.15 308.26 2360.94 27.71 2011-01-16 06:35:53.000 016 33346.18 308.29 2360.92 27.72 2011-01-16 06:35:54.000 016 33346.25 308.27 2360.85 27.71 2011-01-16 06:35:55.000 016 33346.17 308.24 2360.92 27.72 2011-01-16 06:35:56.000 016 33346.15 308.25 2360.90 27.72 2011-01-16 06:35:57.000 016 33346.26 308.26 2360.99 27.71 2011-01-16 06:35:58.000 016 33346.31 308.29 2360.86 27.71 2011-01-16 06:35:59.000 016 33346.34 308.28 2360.88 27.71 2011-01-16 06:36:00.000 016 33346.26 308.27 2360.89 27.71 2011-01-16 06:36:01.000 016 33346.28 308.24 2360.86 27.71 2011-01-16 06:36:02.000 016 33346.29 308.21 2360.79 27.71 2011-01-16 06:36:03.000 016 33346.26 308.26 2360.89 27.71 2011-01-16 06:36:04.000 016 33346.32 308.21 2360.91 27.71 2011-01-16 06:36:05.000 016 33346.38 308.23 2360.84 27.71 2011-01-16 06:36:06.000 016 33346.24 308.20 2360.86 27.71 2011-01-16 06:36:07.000 016 33346.22 308.21 2360.78 27.71 2011-01-16 06:36:08.000 016 33346.22 308.18 2360.81 27.71 2011-01-16 06:36:09.000 016 33346.32 308.21 2360.87 27.71 2011-01-16 06:36:10.000 016 33346.27 308.19 2360.83 27.71 2011-01-16 06:36:11.000 016 33346.22 308.20 2360.83 27.71 2011-01-16 06:36:12.000 016 33346.37 308.20 2360.91 27.71 2011-01-16 06:36:13.000 016 33346.24 308.23 2360.84 27.72 2011-01-16 06:36:14.000 016 33346.19 308.20 2360.79 27.71 2011-01-16 06:36:15.000 016 33346.13 308.23 2360.83 27.71 2011-01-16 06:36:16.000 016 33346.21 308.21 2360.89 27.71 2011-01-16 06:36:17.000 016 33346.13 308.20 2360.86 27.71 2011-01-16 06:36:18.000 016 33345.91 308.18 2360.85 27.71 2011-01-16 06:36:19.000 016 33346.11 308.20 2360.92 27.71 2011-01-16 06:36:20.000 016 33346.06 308.22 2360.85 27.71 2011-01-16 06:36:21.000 016 33346.15 308.15 2360.89 27.71 2011-01-16 06:36:22.000 016 33346.08 308.21 2360.89 27.71 2011-01-16 06:36:23.000 016 33346.06 308.21 2360.92 27.71 2011-01-16 06:36:24.000 016 33345.93 308.21 2360.95 27.71 2011-01-16 06:36:25.000 016 33346.10 308.17 2360.95 27.71 2011-01-16 06:36:26.000 016 33346.06 308.17 2360.89 27.71 2011-01-16 06:36:27.000 016 33346.12 308.27 2360.88 27.71 2011-01-16 06:36:28.000 016 33346.07 308.16 2360.99 27.71 2011-01-16 06:36:29.000 016 33346.04 308.17 2360.99 27.71 2011-01-16 06:36:30.000 016 33346.16 308.15 2360.99 27.71 2011-01-16 06:36:31.000 016 33346.06 308.16 2360.96 27.71 2011-01-16 06:36:32.000 016 33346.07 308.14 2360.98 27.71 2011-01-16 06:36:33.000 016 33346.13 308.21 2361.05 27.71 2011-01-16 06:36:34.000 016 33346.08 308.14 2361.01 27.71 2011-01-16 06:36:35.000 016 33346.15 308.15 2361.00 27.71 2011-01-16 06:36:36.000 016 33346.18 308.13 2360.92 27.71 2011-01-16 06:36:37.000 016 33346.15 308.11 2361.01 27.71 2011-01-16 06:36:38.000 016 33346.22 308.08 2361.00 27.71 2011-01-16 06:36:39.000 016 33346.23 308.12 2361.00 27.71 2011-01-16 06:36:40.000 016 33346.15 308.13 2361.07 27.71 2011-01-16 06:36:41.000 016 33346.17 308.10 2361.13 27.71 2011-01-16 06:36:42.000 016 33346.22 308.11 2361.09 27.71 2011-01-16 06:36:43.000 016 33346.22 308.09 2361.06 27.71 2011-01-16 06:36:44.000 016 33346.26 308.08 2361.08 27.71 2011-01-16 06:36:45.000 016 33346.22 308.17 2361.03 27.71 2011-01-16 06:36:46.000 016 33346.30 308.12 2361.04 27.71 2011-01-16 06:36:47.000 016 33346.29 308.15 2361.04 27.71 2011-01-16 06:36:48.000 016 33346.34 308.15 2360.99 27.71 2011-01-16 06:36:49.000 016 33346.23 308.16 2360.98 27.71 2011-01-16 06:36:50.000 016 33346.23 308.19 2361.05 27.71 2011-01-16 06:36:51.000 016 33346.25 308.15 2361.08 27.71 2011-01-16 06:36:52.000 016 33346.32 308.12 2361.14 27.71 2011-01-16 06:36:53.000 016 33346.29 308.13 2361.10 27.71 2011-01-16 06:36:54.000 016 33346.22 308.16 2361.09 27.71 2011-01-16 06:36:55.000 016 33346.30 308.13 2361.04 27.71 2011-01-16 06:36:56.000 016 33346.23 308.19 2360.97 27.71 2011-01-16 06:36:57.000 016 33346.23 308.16 2361.11 27.71 2011-01-16 06:36:58.000 016 33346.31 308.15 2361.11 27.71 2011-01-16 06:36:59.000 016 33346.32 308.17 2361.06 27.71 2011-01-16 06:37:00.000 016 33346.32 308.13 2361.15 27.71 2011-01-16 06:37:01.000 016 33346.28 308.18 2361.08 27.71 2011-01-16 06:37:02.000 016 33346.25 308.17 2361.09 27.71 2011-01-16 06:37:03.000 016 33346.19 308.18 2361.05 27.71 2011-01-16 06:37:04.000 016 33346.20 308.20 2361.10 27.71 2011-01-16 06:37:05.000 016 33346.21 308.19 2361.05 27.71 2011-01-16 06:37:06.000 016 33346.26 308.15 2361.16 27.71 2011-01-16 06:37:07.000 016 33346.26 308.14 2361.07 27.71 2011-01-16 06:37:08.000 016 33346.14 308.16 2361.14 27.71 2011-01-16 06:37:09.000 016 33346.17 308.18 2361.10 27.71 2011-01-16 06:37:10.000 016 33346.24 308.20 2361.10 27.71 2011-01-16 06:37:11.000 016 33346.22 308.15 2361.07 27.71 2011-01-16 06:37:12.000 016 33346.21 308.17 2361.14 27.71 2011-01-16 06:37:13.000 016 33346.20 308.19 2361.11 27.71 2011-01-16 06:37:14.000 016 33346.21 308.20 2361.14 27.71 2011-01-16 06:37:15.000 016 33346.27 308.19 2361.14 27.71 2011-01-16 06:37:16.000 016 33346.30 308.15 2361.17 27.71 2011-01-16 06:37:17.000 016 33346.18 308.14 2361.18 27.71 2011-01-16 06:37:18.000 016 33346.21 308.15 2361.12 27.71 2011-01-16 06:37:19.000 016 33346.34 308.14 2361.13 27.71 2011-01-16 06:37:20.000 016 33346.25 308.14 2361.15 27.71 2011-01-16 06:37:21.000 016 33346.31 308.15 2361.22 27.71 2011-01-16 06:37:22.000 016 33346.26 308.19 2361.25 27.71 2011-01-16 06:37:23.000 016 33346.20 308.15 2361.24 27.71 2011-01-16 06:37:24.000 016 33346.34 308.14 2361.17 27.71 2011-01-16 06:37:25.000 016 33346.47 308.13 2361.18 27.71 2011-01-16 06:37:26.000 016 33346.24 308.12 2361.23 27.71 2011-01-16 06:37:27.000 016 33346.36 308.14 2361.18 27.71 2011-01-16 06:37:28.000 016 33346.41 308.16 2361.11 27.71 2011-01-16 06:37:29.000 016 33346.29 308.14 2361.18 27.71 2011-01-16 06:37:30.000 016 33346.39 308.13 2361.17 27.71 2011-01-16 06:37:31.000 016 33346.28 308.13 2361.13 27.71 2011-01-16 06:37:32.000 016 33346.35 308.12 2361.16 27.71 2011-01-16 06:37:33.000 016 33346.37 308.11 2361.20 27.71 2011-01-16 06:37:34.000 016 33346.32 308.08 2361.13 27.71 2011-01-16 06:37:35.000 016 33346.36 308.16 2361.26 27.71 2011-01-16 06:37:36.000 016 33346.41 308.11 2361.22 27.71 2011-01-16 06:37:37.000 016 33346.42 308.12 2361.18 27.71 2011-01-16 06:37:38.000 016 33346.32 308.09 2361.19 27.71 2011-01-16 06:37:39.000 016 33346.32 308.09 2361.19 27.71 2011-01-16 06:37:40.000 016 33346.44 308.06 2361.22 27.71 2011-01-16 06:37:41.000 016 33346.34 308.13 2361.28 27.71 2011-01-16 06:37:42.000 016 33346.40 308.12 2361.29 27.71 2011-01-16 06:37:43.000 016 33346.46 308.13 2361.24 27.71 2011-01-16 06:37:44.000 016 33346.40 308.09 2361.16 27.71 2011-01-16 06:37:45.000 016 33346.39 308.10 2361.24 27.71 2011-01-16 06:37:46.000 016 33346.31 308.11 2361.26 27.71 2011-01-16 06:37:47.000 016 33346.36 308.12 2361.32 27.71 2011-01-16 06:37:48.000 016 33346.18 308.13 2361.24 27.71 2011-01-16 06:37:49.000 016 33346.46 308.11 2361.33 27.71 2011-01-16 06:37:50.000 016 33346.30 308.12 2361.36 27.71 2011-01-16 06:37:51.000 016 33346.47 308.16 2361.32 27.71 2011-01-16 06:37:52.000 016 33346.36 308.17 2361.28 27.71 2011-01-16 06:37:53.000 016 33346.31 308.12 2361.29 27.71 2011-01-16 06:37:54.000 016 33346.44 308.17 2361.29 27.71 2011-01-16 06:37:55.000 016 33346.44 308.14 2361.28 27.71 2011-01-16 06:37:56.000 016 33346.46 308.11 2361.38 27.71 2011-01-16 06:37:57.000 016 33346.43 308.14 2361.34 27.71 2011-01-16 06:37:58.000 016 33346.50 308.18 2361.31 27.71 2011-01-16 06:37:59.000 016 33346.44 308.17 2361.25 27.71 2011-01-16 06:38:00.000 016 33346.44 308.07 2361.39 27.71 2011-01-16 06:38:01.000 016 33346.46 308.14 2361.33 27.71 2011-01-16 06:38:02.000 016 33346.48 308.11 2361.29 27.71 2011-01-16 06:38:03.000 016 33346.53 308.16 2361.28 27.71 2011-01-16 06:38:04.000 016 33346.54 308.16 2361.38 27.71 2011-01-16 06:38:05.000 016 33346.53 308.12 2361.32 27.71 2011-01-16 06:38:06.000 016 33346.46 308.15 2361.34 27.71 2011-01-16 06:38:07.000 016 33346.43 308.12 2361.39 27.71 2011-01-16 06:38:08.000 016 33346.39 308.11 2361.41 27.71 2011-01-16 06:38:09.000 016 33346.43 308.17 2361.40 27.71 2011-01-16 06:38:10.000 016 33346.40 308.18 2361.43 27.71 2011-01-16 06:38:11.000 016 33346.36 308.17 2361.35 27.71 2011-01-16 06:38:12.000 016 33346.43 308.18 2361.44 27.71 2011-01-16 06:38:13.000 016 33346.38 308.18 2361.41 27.71 2011-01-16 06:38:14.000 016 33346.33 308.19 2361.37 27.71 2011-01-16 06:38:15.000 016 33346.36 308.22 2361.47 27.71 2011-01-16 06:38:16.000 016 33346.32 308.18 2361.47 27.71 2011-01-16 06:38:17.000 016 33346.32 308.16 2361.43 27.71 2011-01-16 06:38:18.000 016 33346.34 308.22 2361.48 27.71 2011-01-16 06:38:19.000 016 33346.22 308.18 2361.42 27.71 2011-01-16 06:38:20.000 016 33346.28 308.17 2361.42 27.71 2011-01-16 06:38:21.000 016 33346.39 308.15 2361.45 27.71 2011-01-16 06:38:22.000 016 33346.33 308.21 2361.51 27.71 2011-01-16 06:38:23.000 016 33346.35 308.17 2361.42 27.71 2011-01-16 06:38:24.000 016 33346.40 308.19 2361.48 27.71 2011-01-16 06:38:25.000 016 33346.26 308.17 2361.52 27.71 2011-01-16 06:38:26.000 016 33346.25 308.15 2361.54 27.71 2011-01-16 06:38:27.000 016 33346.34 308.11 2361.50 27.71 2011-01-16 06:38:28.000 016 33346.46 308.18 2361.51 27.71 2011-01-16 06:38:29.000 016 33346.48 308.20 2361.43 27.71 2011-01-16 06:38:30.000 016 33346.29 308.15 2361.54 27.71 2011-01-16 06:38:31.000 016 33346.36 308.10 2361.53 27.71 2011-01-16 06:38:32.000 016 33346.36 308.08 2361.57 27.71 2011-01-16 06:38:33.000 016 33346.34 308.09 2361.55 27.71 2011-01-16 06:38:34.000 016 33346.37 308.14 2361.53 27.71 2011-01-16 06:38:35.000 016 33346.36 308.08 2361.52 27.71 2011-01-16 06:38:36.000 016 33346.46 308.06 2361.53 27.71 2011-01-16 06:38:37.000 016 33346.38 308.07 2361.48 27.71 2011-01-16 06:38:38.000 016 33346.40 308.05 2361.51 27.71 2011-01-16 06:38:39.000 016 33346.39 308.03 2361.45 27.71 2011-01-16 06:38:40.000 016 33346.38 308.10 2361.47 27.71 2011-01-16 06:38:41.000 016 33346.51 308.03 2361.47 27.71 2011-01-16 06:38:42.000 016 33346.37 308.06 2361.57 27.71 2011-01-16 06:38:43.000 016 33346.49 308.07 2361.53 27.71 2011-01-16 06:38:44.000 016 33346.39 308.05 2361.49 27.71 2011-01-16 06:38:45.000 016 33346.45 308.01 2361.42 27.71 2011-01-16 06:38:46.000 016 33346.43 308.04 2361.50 27.71 2011-01-16 06:38:47.000 016 33346.40 308.03 2361.43 27.71 2011-01-16 06:38:48.000 016 33346.45 308.02 2361.47 27.71 2011-01-16 06:38:49.000 016 33346.46 308.01 2361.51 27.71 2011-01-16 06:38:50.000 016 33346.46 308.03 2361.52 27.71 2011-01-16 06:38:51.000 016 33346.39 307.97 2361.53 27.71 2011-01-16 06:38:52.000 016 33346.35 308.03 2361.55 27.71 2011-01-16 06:38:53.000 016 33346.34 308.04 2361.63 27.71 2011-01-16 06:38:54.000 016 33346.44 308.03 2361.58 27.71 2011-01-16 06:38:55.000 016 33346.31 308.02 2361.55 27.71 2011-01-16 06:38:56.000 016 33346.43 308.02 2361.50 27.71 2011-01-16 06:38:57.000 016 33346.43 308.04 2361.56 27.71 2011-01-16 06:38:58.000 016 33346.41 308.00 2361.58 27.71 2011-01-16 06:38:59.000 016 33346.39 308.06 2361.55 27.71 2011-01-16 06:39:00.000 016 33346.46 308.02 2361.57 27.71 2011-01-16 06:39:01.000 016 33346.42 308.05 2361.54 27.71 2011-01-16 06:39:02.000 016 33346.40 308.03 2361.63 27.71 2011-01-16 06:39:03.000 016 33346.41 308.07 2361.54 27.71 2011-01-16 06:39:04.000 016 33346.37 308.01 2361.63 27.71 2011-01-16 06:39:05.000 016 33346.41 308.02 2361.58 27.71 2011-01-16 06:39:06.000 016 33346.43 308.04 2361.64 27.71 2011-01-16 06:39:07.000 016 33346.43 308.02 2361.65 27.71 2011-01-16 06:39:08.000 016 33346.45 308.04 2361.65 27.71 2011-01-16 06:39:09.000 016 33346.49 307.99 2361.66 27.71 2011-01-16 06:39:10.000 016 33346.44 307.95 2361.58 27.71 2011-01-16 06:39:11.000 016 33346.42 308.04 2361.57 27.71 2011-01-16 06:39:12.000 016 33346.52 307.97 2361.72 27.71 2011-01-16 06:39:13.000 016 33346.48 308.03 2361.67 27.71 2011-01-16 06:39:14.000 016 33346.52 308.00 2361.70 27.71 2011-01-16 06:39:15.000 016 33346.54 308.05 2361.66 27.71 2011-01-16 06:39:16.000 016 33346.45 308.00 2361.69 27.71 2011-01-16 06:39:17.000 016 33346.41 308.00 2361.70 27.71 2011-01-16 06:39:18.000 016 33346.61 307.96 2361.64 27.71 2011-01-16 06:39:19.000 016 33346.52 308.02 2361.63 27.71 2011-01-16 06:39:20.000 016 33346.53 308.03 2361.63 27.71 2011-01-16 06:39:21.000 016 33346.53 308.05 2361.72 27.71 2011-01-16 06:39:22.000 016 33346.45 308.00 2361.72 27.71 2011-01-16 06:39:23.000 016 33346.49 307.95 2361.72 27.71 2011-01-16 06:39:24.000 016 33346.57 308.04 2361.66 27.71 2011-01-16 06:39:25.000 016 33346.62 307.98 2361.69 27.71 2011-01-16 06:39:26.000 016 33346.57 307.98 2361.67 27.71 2011-01-16 06:39:27.000 016 33346.50 307.96 2361.70 27.71 2011-01-16 06:39:28.000 016 33346.49 308.00 2361.74 27.71 2011-01-16 06:39:29.000 016 33346.45 307.97 2361.72 27.71 2011-01-16 06:39:30.000 016 33346.52 308.00 2361.71 27.71 2011-01-16 06:39:31.000 016 33346.56 308.01 2361.71 27.71 2011-01-16 06:39:32.000 016 33346.49 308.01 2361.76 27.71 2011-01-16 06:39:33.000 016 33346.50 307.99 2361.67 27.71 2011-01-16 06:39:34.000 016 33346.46 308.00 2361.74 27.71 2011-01-16 06:39:35.000 016 33346.50 307.96 2361.76 27.71 2011-01-16 06:39:36.000 016 33346.47 307.98 2361.72 27.71 2011-01-16 06:39:37.000 016 33346.60 307.97 2361.80 27.71 2011-01-16 06:39:38.000 016 33346.46 307.96 2361.80 27.71 2011-01-16 06:39:39.000 016 33346.49 307.99 2361.78 27.71 2011-01-16 06:39:40.000 016 33346.40 308.00 2361.71 27.71 2011-01-16 06:39:41.000 016 33346.44 308.02 2361.78 27.71 2011-01-16 06:39:42.000 016 33346.53 307.97 2361.70 27.71 2011-01-16 06:39:43.000 016 33346.47 307.97 2361.91 27.71 2011-01-16 06:39:44.000 016 33346.47 307.98 2361.78 27.71 2011-01-16 06:39:45.000 016 33346.46 308.02 2361.77 27.71 2011-01-16 06:39:46.000 016 33346.50 308.04 2361.78 27.71 2011-01-16 06:39:47.000 016 33346.46 308.01 2361.89 27.71 2011-01-16 06:39:48.000 016 33346.47 308.01 2361.87 27.71 2011-01-16 06:39:49.000 016 33346.40 308.06 2361.88 27.71 2011-01-16 06:39:50.000 016 33346.42 308.03 2361.88 27.71 2011-01-16 06:39:51.000 016 33346.52 308.08 2361.82 27.71 2011-01-16 06:39:52.000 016 33346.46 308.07 2361.90 27.71 2011-01-16 06:39:53.000 016 33346.45 308.02 2361.78 27.71 2011-01-16 06:39:54.000 016 33346.52 308.08 2361.80 27.71 2011-01-16 06:39:55.000 016 33346.38 308.03 2361.85 27.71 2011-01-16 06:39:56.000 016 33346.49 308.05 2361.88 27.71 2011-01-16 06:39:57.000 016 33346.39 308.07 2361.82 27.71 2011-01-16 06:39:58.000 016 33346.36 308.10 2361.85 27.71 2011-01-16 06:39:59.000 016 33346.38 308.03 2361.87 27.71 2011-01-16 06:40:00.000 016 33346.44 308.06 2361.88 27.71 2011-01-16 06:40:01.000 016 33346.39 308.01 2361.91 27.71 2011-01-16 06:40:02.000 016 33346.37 308.00 2361.90 27.71 2011-01-16 06:40:03.000 016 33346.38 308.00 2361.85 27.71 2011-01-16 06:40:04.000 016 33346.31 308.00 2361.94 27.71 2011-01-16 06:40:05.000 016 33346.21 307.99 2361.91 27.71 2011-01-16 06:40:06.000 016 33346.41 307.97 2361.97 27.71 2011-01-16 06:40:07.000 016 33346.37 307.94 2361.94 27.71 2011-01-16 06:40:08.000 016 33346.29 307.99 2361.92 27.71 2011-01-16 06:40:09.000 016 33346.48 307.95 2361.93 27.71 2011-01-16 06:40:10.000 016 33346.44 307.94 2361.89 27.71 2011-01-16 06:40:11.000 016 33346.40 307.94 2361.95 27.71 2011-01-16 06:40:12.000 016 33346.55 307.96 2361.94 27.71 2011-01-16 06:40:13.000 016 33346.55 307.95 2361.95 27.71 2011-01-16 06:40:14.000 016 33346.43 307.93 2361.97 27.71 2011-01-16 06:40:15.000 016 33346.40 307.91 2361.96 27.71 2011-01-16 06:40:16.000 016 33346.50 307.91 2361.94 27.71 2011-01-16 06:40:17.000 016 33346.56 307.90 2362.02 27.71 2011-01-16 06:40:18.000 016 33346.49 307.91 2361.94 27.71 2011-01-16 06:40:19.000 016 33346.56 307.93 2361.92 27.71 2011-01-16 06:40:20.000 016 33346.50 307.91 2361.98 27.71 2011-01-16 06:40:21.000 016 33346.48 307.92 2361.98 27.71 2011-01-16 06:40:22.000 016 33346.54 307.94 2361.97 27.71 2011-01-16 06:40:23.000 016 33346.54 307.91 2361.92 27.71 2011-01-16 06:40:24.000 016 33346.54 307.92 2361.98 27.71 2011-01-16 06:40:25.000 016 33346.46 307.91 2361.95 27.71 2011-01-16 06:40:26.000 016 33346.50 307.93 2361.95 27.71 2011-01-16 06:40:27.000 016 33346.53 307.91 2361.92 27.71 2011-01-16 06:40:28.000 016 33346.59 307.91 2361.97 27.71 2011-01-16 06:40:29.000 016 33346.44 307.94 2362.02 27.71 2011-01-16 06:40:30.000 016 33346.48 307.91 2361.95 27.71 2011-01-16 06:40:31.000 016 33346.46 307.94 2362.01 27.71 2011-01-16 06:40:32.000 016 33346.48 307.94 2361.92 27.71 2011-01-16 06:40:33.000 016 33346.39 307.91 2361.90 27.71 2011-01-16 06:40:34.000 016 33346.50 307.93 2361.97 27.71 2011-01-16 06:40:35.000 016 33346.44 307.95 2361.97 27.71 2011-01-16 06:40:36.000 016 33346.43 307.93 2362.03 27.71 2011-01-16 06:40:37.000 016 33346.46 307.97 2362.01 27.71 2011-01-16 06:40:38.000 016 33346.35 307.91 2362.00 27.71 2011-01-16 06:40:39.000 016 33346.49 307.89 2361.98 27.71 2011-01-16 06:40:40.000 016 33346.40 307.88 2362.01 27.71 2011-01-16 06:40:41.000 016 33346.45 307.94 2361.92 27.71 2011-01-16 06:40:42.000 016 33346.31 307.91 2362.01 27.71 2011-01-16 06:40:43.000 016 33346.44 307.89 2361.98 27.71 2011-01-16 06:40:44.000 016 33346.37 307.88 2362.04 27.71 2011-01-16 06:40:45.000 016 33346.28 307.87 2362.03 27.71 2011-01-16 06:40:46.000 016 33346.32 307.86 2362.01 27.71 2011-01-16 06:40:47.000 016 33346.36 307.89 2362.01 27.71 2011-01-16 06:40:48.000 016 33346.30 307.84 2362.00 27.71 2011-01-16 06:40:49.000 016 33346.37 307.88 2362.02 27.71 2011-01-16 06:40:50.000 016 33346.28 307.86 2361.99 27.71 2011-01-16 06:40:51.000 016 33346.34 307.86 2362.04 27.71 2011-01-16 06:40:52.000 016 33346.35 307.83 2362.05 27.71 2011-01-16 06:40:53.000 016 33346.39 307.84 2362.04 27.71 2011-01-16 06:40:54.000 016 33346.29 307.83 2362.05 27.71 2011-01-16 06:40:55.000 016 33346.38 307.83 2362.05 27.71 2011-01-16 06:40:56.000 016 33346.47 307.79 2362.10 27.71 2011-01-16 06:40:57.000 016 33346.34 307.79 2362.01 27.71 2011-01-16 06:40:58.000 016 33346.38 307.81 2362.05 27.71 2011-01-16 06:40:59.000 016 33346.43 307.82 2362.05 27.71 2011-01-16 06:41:00.000 016 33346.40 307.78 2362.05 27.71 2011-01-16 06:41:01.000 016 33346.30 307.76 2362.01 27.71 2011-01-16 06:41:02.000 016 33346.40 307.77 2361.99 27.71 2011-01-16 06:41:03.000 016 33346.31 307.76 2362.06 27.71 2011-01-16 06:41:04.000 016 33346.44 307.74 2362.03 27.71 2011-01-16 06:41:05.000 016 33346.40 307.79 2362.04 27.71 2011-01-16 06:41:06.000 016 33346.36 307.75 2362.04 27.71 2011-01-16 06:41:07.000 016 33346.38 307.78 2362.08 27.71 2011-01-16 06:41:08.000 016 33346.39 307.75 2362.04 27.71 2011-01-16 06:41:09.000 016 33346.34 307.76 2362.00 27.71 2011-01-16 06:41:10.000 016 33346.47 307.74 2362.07 27.71 2011-01-16 06:41:11.000 016 33346.51 307.74 2362.03 27.71 2011-01-16 06:41:12.000 016 33346.47 307.78 2362.07 27.71 2011-01-16 06:41:13.000 016 33346.49 307.76 2362.01 27.71 2011-01-16 06:41:14.000 016 33346.45 307.79 2362.10 27.71 2011-01-16 06:41:15.000 016 33346.50 307.77 2362.09 27.71 2011-01-16 06:41:16.000 016 33346.62 307.75 2362.06 27.71 2011-01-16 06:41:17.000 016 33346.55 307.80 2362.07 27.71 2011-01-16 06:41:18.000 016 33346.65 307.76 2362.01 27.71 2011-01-16 06:41:19.000 016 33346.53 307.76 2362.13 27.71 2011-01-16 06:41:20.000 016 33346.55 307.75 2362.03 27.71 2011-01-16 06:41:21.000 016 33346.57 307.73 2362.00 27.71 2011-01-16 06:41:22.000 016 33346.57 307.74 2362.05 27.71 2011-01-16 06:41:23.000 016 33346.64 307.82 2362.14 27.71 2011-01-16 06:41:24.000 016 33346.55 307.76 2362.05 27.71 2011-01-16 06:41:25.000 016 33346.61 307.79 2362.01 27.71 2011-01-16 06:41:26.000 016 33346.63 307.81 2362.02 27.71 2011-01-16 06:41:27.000 016 33346.58 307.76 2362.01 27.71 2011-01-16 06:41:28.000 016 33346.69 307.75 2362.13 27.71 2011-01-16 06:41:29.000 016 33346.65 307.81 2362.02 27.71 2011-01-16 06:41:30.000 016 33346.57 307.76 2362.07 27.71 2011-01-16 06:41:31.000 016 33346.59 307.74 2362.00 27.71 2011-01-16 06:41:32.000 016 33346.63 307.81 2362.05 27.71 2011-01-16 06:41:33.000 016 33346.56 307.79 2362.03 27.71 2011-01-16 06:41:34.000 016 33346.61 307.78 2362.03 27.71 2011-01-16 06:41:35.000 016 33346.62 307.77 2362.00 27.71 2011-01-16 06:41:36.000 016 33346.56 307.75 2362.00 27.71 2011-01-16 06:41:37.000 016 33346.69 307.75 2362.04 27.71 2011-01-16 06:41:38.000 016 33346.56 307.82 2362.09 27.71 2011-01-16 06:41:39.000 016 33346.61 307.78 2362.01 27.71 2011-01-16 06:41:40.000 016 33346.62 307.76 2362.04 27.71 2011-01-16 06:41:41.000 016 33346.59 307.81 2361.98 27.71 2011-01-16 06:41:42.000 016 33346.48 307.75 2361.99 27.71 2011-01-16 06:41:43.000 016 33346.50 307.79 2362.07 27.71 2011-01-16 06:41:44.000 016 33346.53 307.82 2362.03 27.71 2011-01-16 06:41:45.000 016 33346.60 307.77 2362.08 27.71 2011-01-16 06:41:46.000 016 33346.53 307.80 2362.03 27.71 2011-01-16 06:41:47.000 016 33346.48 307.76 2362.09 27.71 2011-01-16 06:41:48.000 016 33346.45 307.74 2361.98 27.71 2011-01-16 06:41:49.000 016 33346.42 307.76 2362.13 27.71 2011-01-16 06:41:50.000 016 33346.39 307.79 2362.11 27.71 2011-01-16 06:41:51.000 016 33346.51 307.77 2362.14 27.71 2011-01-16 06:41:52.000 016 33346.47 307.75 2362.03 27.71 2011-01-16 06:41:53.000 016 33346.46 307.75 2362.05 27.71 2011-01-16 06:41:54.000 016 33346.41 307.75 2362.13 27.71 2011-01-16 06:41:55.000 016 33346.46 307.76 2362.03 27.71 2011-01-16 06:41:56.000 016 33346.46 307.71 2362.13 27.71 2011-01-16 06:41:57.000 016 33346.52 307.73 2362.11 27.71 2011-01-16 06:41:58.000 016 33346.52 307.76 2362.11 27.71 2011-01-16 06:41:59.000 016 33346.44 307.72 2362.07 27.71 2011-01-16 06:42:00.000 016 33346.44 307.71 2362.10 27.71 2011-01-16 06:42:01.000 016 33346.37 307.73 2362.11 27.71 2011-01-16 06:42:02.000 016 33346.56 307.73 2362.15 27.71 2011-01-16 06:42:03.000 016 33346.41 307.69 2362.13 27.71 2011-01-16 06:42:04.000 016 33346.51 307.72 2362.17 27.71 2011-01-16 06:42:05.000 016 33346.44 307.72 2362.03 27.71 2011-01-16 06:42:06.000 016 33346.57 307.75 2362.12 27.71 2011-01-16 06:42:07.000 016 33346.47 307.72 2362.16 27.71 2011-01-16 06:42:08.000 016 33346.43 307.77 2362.14 27.71 2011-01-16 06:42:09.000 016 33346.43 307.75 2362.16 27.71 2011-01-16 06:42:10.000 016 33346.55 307.74 2362.10 27.71 2011-01-16 06:42:11.000 016 33346.44 307.71 2362.10 27.71 2011-01-16 06:42:12.000 016 33346.49 307.70 2362.01 27.71 2011-01-16 06:42:13.000 016 33346.56 307.68 2362.13 27.71 2011-01-16 06:42:14.000 016 33346.46 307.72 2362.19 27.71 2011-01-16 06:42:15.000 016 33346.50 307.72 2362.20 27.71 2011-01-16 06:42:16.000 016 33346.49 307.72 2362.16 27.71 2011-01-16 06:42:17.000 016 33346.50 307.73 2362.14 27.71 2011-01-16 06:42:18.000 016 33346.44 307.65 2362.08 27.71 2011-01-16 06:42:19.000 016 33346.41 307.69 2362.16 27.71 2011-01-16 06:42:20.000 016 33346.57 307.69 2362.18 27.71 2011-01-16 06:42:21.000 016 33346.48 307.64 2362.19 27.71 2011-01-16 06:42:22.000 016 33346.59 307.70 2362.23 27.71 2011-01-16 06:42:23.000 016 33346.60 307.74 2362.13 27.71 2011-01-16 06:42:24.000 016 33346.57 307.69 2362.19 27.71 2011-01-16 06:42:25.000 016 33346.46 307.70 2362.11 27.71 2011-01-16 06:42:26.000 016 33346.52 307.68 2362.20 27.71 2011-01-16 06:42:27.000 016 33346.56 307.67 2362.14 27.71 2011-01-16 06:42:28.000 016 33346.50 307.69 2362.23 27.71 2011-01-16 06:42:29.000 016 33346.50 307.67 2362.18 27.71 2011-01-16 06:42:30.000 016 33346.60 307.68 2362.10 27.71 2011-01-16 06:42:31.000 016 33346.49 307.69 2362.23 27.71 2011-01-16 06:42:32.000 016 33346.47 307.68 2362.10 27.71 2011-01-16 06:42:33.000 016 33346.55 307.68 2362.12 27.71 2011-01-16 06:42:34.000 016 33346.60 307.69 2362.20 27.71 2011-01-16 06:42:35.000 016 33346.52 307.66 2362.20 27.71 2011-01-16 06:42:36.000 016 33346.57 307.67 2362.18 27.71 2011-01-16 06:42:37.000 016 33346.55 307.67 2362.13 27.71 2011-01-16 06:42:38.000 016 33346.62 307.73 2362.20 27.71 2011-01-16 06:42:39.000 016 33346.58 307.67 2362.20 27.71 2011-01-16 06:42:40.000 016 33346.64 307.65 2362.15 27.71 2011-01-16 06:42:41.000 016 33346.62 307.66 2362.14 27.71 2011-01-16 06:42:42.000 016 33346.63 307.65 2362.27 27.71 2011-01-16 06:42:43.000 016 33346.58 307.65 2362.17 27.71 2011-01-16 06:42:44.000 016 33346.72 307.66 2362.13 27.71 2011-01-16 06:42:45.000 016 33346.65 307.67 2362.13 27.71 2011-01-16 06:42:46.000 016 33346.72 307.69 2362.09 27.71 2011-01-16 06:42:47.000 016 33346.64 307.65 2362.19 27.71 2011-01-16 06:42:48.000 016 33346.67 307.66 2362.23 27.71 2011-01-16 06:42:49.000 016 33346.67 307.62 2362.09 27.71 2011-01-16 06:42:50.000 016 33346.67 307.62 2362.17 27.71 2011-01-16 06:42:51.000 016 33346.66 307.58 2362.18 27.71 2011-01-16 06:42:52.000 016 33346.71 307.64 2362.14 27.71 2011-01-16 06:42:53.000 016 33346.68 307.65 2362.08 27.71 2011-01-16 06:42:54.000 016 33346.74 307.65 2362.09 27.71 2011-01-16 06:42:55.000 016 33346.63 307.62 2362.11 27.71 2011-01-16 06:42:56.000 016 33346.68 307.64 2362.12 27.71 2011-01-16 06:42:57.000 016 33346.71 307.63 2362.16 27.71 2011-01-16 06:42:58.000 016 33346.72 307.63 2362.10 27.71 2011-01-16 06:42:59.000 016 33346.62 307.64 2362.10 27.71 2011-01-16 06:43:00.000 016 33346.78 307.61 2362.10 27.71 2011-01-16 06:43:01.000 016 33346.59 307.65 2362.18 27.71 2011-01-16 06:43:02.000 016 33346.72 307.66 2362.14 27.71 2011-01-16 06:43:03.000 016 33346.62 307.62 2362.16 27.71 2011-01-16 06:43:04.000 016 33346.68 307.65 2362.20 27.71 2011-01-16 06:43:05.000 016 33346.67 307.66 2362.05 27.71 2011-01-16 06:43:06.000 016 33346.62 307.64 2362.17 27.71 2011-01-16 06:43:07.000 016 33346.52 307.66 2362.20 27.71 2011-01-16 06:43:08.000 016 33346.65 307.64 2362.22 27.71 2011-01-16 06:43:09.000 016 33346.55 307.64 2362.23 27.71 2011-01-16 06:43:10.000 016 33346.57 307.65 2362.19 27.71 2011-01-16 06:43:11.000 016 33346.64 307.62 2362.17 27.71 2011-01-16 06:43:12.000 016 33346.55 307.64 2362.13 27.71 2011-01-16 06:43:13.000 016 33346.57 307.65 2362.14 27.71 2011-01-16 06:43:14.000 016 33346.55 307.68 2362.14 27.71 2011-01-16 06:43:15.000 016 33346.53 307.66 2362.11 27.71 2011-01-16 06:43:16.000 016 33346.47 307.66 2362.11 27.71 2011-01-16 06:43:17.000 016 33346.56 307.64 2362.19 27.71 2011-01-16 06:43:18.000 016 33346.58 307.65 2362.22 27.71 2011-01-16 06:43:19.000 016 33346.52 307.63 2362.16 27.71 2011-01-16 06:43:20.000 016 33346.52 307.66 2362.20 27.71 2011-01-16 06:43:21.000 016 33346.52 307.65 2362.19 27.71 2011-01-16 06:43:22.000 016 33346.58 307.64 2362.18 27.71 2011-01-16 06:43:23.000 016 33346.52 307.63 2362.26 27.71 2011-01-16 06:43:24.000 016 33346.61 307.63 2362.28 27.71 2011-01-16 06:43:25.000 016 33346.65 307.65 2362.25 27.71 2011-01-16 06:43:26.000 016 33346.57 307.62 2362.20 27.71 2011-01-16 06:43:27.000 016 33346.61 307.64 2362.20 27.71 2011-01-16 06:43:28.000 016 33346.61 307.63 2362.23 27.71 2011-01-16 06:43:29.000 016 33346.57 307.62 2362.19 27.71 2011-01-16 06:43:30.000 016 33346.52 307.61 2362.23 27.71 2011-01-16 06:43:31.000 016 33346.63 307.64 2362.16 27.71 2011-01-16 06:43:32.000 016 33346.65 307.65 2362.19 27.71 2011-01-16 06:43:33.000 016 33346.56 307.63 2362.19 27.71 2011-01-16 06:43:34.000 016 33346.62 307.69 2362.22 27.71 2011-01-16 06:43:35.000 016 33346.67 307.62 2362.18 27.71 2011-01-16 06:43:36.000 016 33346.65 307.64 2362.26 27.71 2011-01-16 06:43:37.000 016 33346.52 307.70 2362.22 27.71 2011-01-16 06:43:38.000 016 33346.56 307.65 2362.13 27.71 2011-01-16 06:43:39.000 016 33346.54 307.64 2362.17 27.71 2011-01-16 06:43:40.000 016 33346.57 307.68 2362.28 27.71 2011-01-16 06:43:41.000 016 33346.57 307.67 2362.22 27.71 2011-01-16 06:43:42.000 016 33346.56 307.62 2362.20 27.71 2011-01-16 06:43:43.000 016 33346.46 307.68 2362.26 27.71 2011-01-16 06:43:44.000 016 33346.67 307.65 2362.23 27.71 2011-01-16 06:43:45.000 016 33346.56 307.59 2362.25 27.71 2011-01-16 06:43:46.000 016 33346.57 307.65 2362.23 27.71 2011-01-16 06:43:47.000 016 33346.55 307.64 2362.22 27.71 2011-01-16 06:43:48.000 016 33346.59 307.61 2362.25 27.71 2011-01-16 06:43:49.000 016 33346.48 307.64 2362.24 27.71 2011-01-16 06:43:50.000 016 33346.57 307.63 2362.20 27.71 2011-01-16 06:43:51.000 016 33346.55 307.63 2362.23 27.71 2011-01-16 06:43:52.000 016 33346.55 307.65 2362.28 27.71 2011-01-16 06:43:53.000 016 33346.69 307.64 2362.19 27.71 2011-01-16 06:43:54.000 016 33346.56 307.62 2362.22 27.71 2011-01-16 06:43:55.000 016 33346.62 307.62 2362.22 27.71 2011-01-16 06:43:56.000 016 33346.61 307.61 2362.28 27.71 2011-01-16 06:43:57.000 016 33346.58 307.58 2362.28 27.71 2011-01-16 06:43:58.000 016 33346.56 307.59 2362.26 27.71 2011-01-16 06:43:59.000 016 33346.63 307.57 2362.20 27.71 2011-01-16 06:44:00.000 016 33346.62 307.59 2362.31 27.71 2011-01-16 06:44:01.000 016 33346.56 307.56 2362.20 27.71 2011-01-16 06:44:02.000 016 33346.61 307.49 2362.26 27.71 2011-01-16 06:44:03.000 016 33346.57 307.49 2362.26 27.71 2011-01-16 06:44:04.000 016 33346.67 307.57 2362.29 27.71 2011-01-16 06:44:05.000 016 33346.70 307.54 2362.20 27.71 2011-01-16 06:44:06.000 016 33346.68 307.52 2362.25 27.71 2011-01-16 06:44:07.000 016 33346.68 307.50 2362.18 27.71 2011-01-16 06:44:08.000 016 33346.72 307.55 2362.21 27.71 2011-01-16 06:44:09.000 016 33346.72 307.57 2362.25 27.71 2011-01-16 06:44:10.000 016 33346.68 307.57 2362.16 27.71 2011-01-16 06:44:11.000 016 33346.67 307.55 2362.25 27.71 2011-01-16 06:44:12.000 016 33346.68 307.51 2362.25 27.71 2011-01-16 06:44:13.000 016 33346.80 307.51 2362.26 27.71 2011-01-16 06:44:14.000 016 33346.72 307.55 2362.22 27.71 2011-01-16 06:44:15.000 016 33346.75 307.52 2362.25 27.71 2011-01-16 06:44:16.000 016 33346.69 307.56 2362.29 27.71 2011-01-16 06:44:17.000 016 33346.72 307.58 2362.30 27.71 2011-01-16 06:44:18.000 016 33346.74 307.53 2362.33 27.71 2011-01-16 06:44:19.000 016 33346.78 307.58 2362.19 27.71 2011-01-16 06:44:20.000 016 33346.74 307.57 2362.23 27.71 2011-01-16 06:44:21.000 016 33346.81 307.61 2362.17 27.71 2011-01-16 06:44:22.000 016 33346.74 307.60 2362.31 27.71 2011-01-16 06:44:23.000 016 33346.77 307.63 2362.31 27.71 2011-01-16 06:44:24.000 016 33346.68 307.61 2362.22 27.71 2011-01-16 06:44:25.000 016 33346.89 307.62 2362.31 27.71 2011-01-16 06:44:26.000 016 33346.78 307.63 2362.17 27.71 2011-01-16 06:44:27.000 016 33346.74 307.65 2362.22 27.71 2011-01-16 06:44:28.000 016 33346.75 307.61 2362.26 27.71 2011-01-16 06:44:29.000 016 33346.78 307.62 2362.31 27.71 2011-01-16 06:44:30.000 016 33346.80 307.63 2362.28 27.71 2011-01-16 06:44:31.000 016 33346.64 307.64 2362.27 27.71 2011-01-16 06:44:32.000 016 33346.75 307.61 2362.27 27.71 2011-01-16 06:44:33.000 016 33346.73 307.62 2362.21 27.71 2011-01-16 06:44:34.000 016 33346.71 307.62 2362.26 27.71 2011-01-16 06:44:35.000 016 33346.69 307.65 2362.35 27.71 2011-01-16 06:44:36.000 016 33346.77 307.63 2362.19 27.71 2011-01-16 06:44:37.000 016 33346.67 307.64 2362.26 27.71 2011-01-16 06:44:38.000 016 33346.61 307.68 2362.27 27.71 2011-01-16 06:44:39.000 016 33346.68 307.66 2362.27 27.71 2011-01-16 06:44:40.000 016 33346.62 307.66 2362.26 27.71 2011-01-16 06:44:41.000 016 33346.59 307.67 2362.36 27.71 2011-01-16 06:44:42.000 016 33346.52 307.67 2362.36 27.71 2011-01-16 06:44:43.000 016 33346.67 307.66 2362.32 27.71 2011-01-16 06:44:44.000 016 33346.63 307.66 2362.33 27.71 2011-01-16 06:44:45.000 016 33346.65 307.68 2362.35 27.71 2011-01-16 06:44:46.000 016 33346.62 307.68 2362.29 27.71 2011-01-16 06:44:47.000 016 33346.61 307.62 2362.36 27.71 2011-01-16 06:44:48.000 016 33346.51 307.65 2362.32 27.71 2011-01-16 06:44:49.000 016 33346.59 307.66 2362.31 27.71 2011-01-16 06:44:50.000 016 33346.57 307.67 2362.39 27.71 2011-01-16 06:44:51.000 016 33346.59 307.62 2362.41 27.71 2011-01-16 06:44:52.000 016 33346.53 307.65 2362.38 27.71 2011-01-16 06:44:53.000 016 33346.59 307.69 2362.44 27.71 2011-01-16 06:44:54.000 016 33346.53 307.65 2362.46 27.71 2011-01-16 06:44:55.000 016 33346.59 307.63 2362.41 27.71 2011-01-16 06:44:56.000 016 33346.64 307.64 2362.36 27.71 2011-01-16 06:44:57.000 016 33346.64 307.62 2362.39 27.71 2011-01-16 06:44:58.000 016 33346.68 307.63 2362.40 27.71 2011-01-16 06:44:59.000 016 33346.72 307.62 2362.38 27.71 2011-01-16 06:45:00.000 016 33346.59 307.63 2362.36 27.71 2011-01-16 06:45:01.000 016 33346.75 307.57 2362.37 27.71 2011-01-16 06:45:02.000 016 33346.72 307.57 2362.36 27.71 2011-01-16 06:45:03.000 016 33346.64 307.58 2362.39 27.71 2011-01-16 06:45:04.000 016 33346.77 307.61 2362.38 27.71 2011-01-16 06:45:05.000 016 33346.74 307.57 2362.35 27.71 2011-01-16 06:45:06.000 016 33346.61 307.51 2362.40 27.71 2011-01-16 06:45:07.000 016 33346.68 307.57 2362.36 27.71 2011-01-16 06:45:08.000 016 33346.81 307.56 2362.32 27.71 2011-01-16 06:45:09.000 016 33346.72 307.55 2362.29 27.71 2011-01-16 06:45:10.000 016 33346.75 307.56 2362.32 27.71 2011-01-16 06:45:11.000 016 33346.79 307.56 2362.26 27.71 2011-01-16 06:45:12.000 016 33346.78 307.56 2362.36 27.71 2011-01-16 06:45:13.000 016 33346.80 307.57 2362.44 27.71 2011-01-16 06:45:14.000 016 33346.77 307.55 2362.34 27.71 2011-01-16 06:45:15.000 016 33346.74 307.56 2362.31 27.71 2011-01-16 06:45:16.000 016 33346.82 307.55 2362.39 27.71 2011-01-16 06:45:17.000 016 33346.80 307.58 2362.29 27.71 2011-01-16 06:45:18.000 016 33346.75 307.55 2362.29 27.71 2011-01-16 06:45:19.000 016 33346.81 307.58 2362.35 27.71 2011-01-16 06:45:20.000 016 33346.86 307.54 2362.25 27.71 2011-01-16 06:45:21.000 016 33346.81 307.49 2362.29 27.71 2011-01-16 06:45:22.000 016 33346.82 307.57 2362.34 27.71 2011-01-16 06:45:23.000 016 33346.75 307.54 2362.35 27.71 2011-01-16 06:45:24.000 016 33346.72 307.52 2362.37 27.71 2011-01-16 06:45:25.000 016 33346.86 307.53 2362.35 27.71 2011-01-16 06:45:26.000 016 33346.75 307.57 2362.41 27.71 2011-01-16 06:45:27.000 016 33346.85 307.53 2362.31 27.71 2011-01-16 06:45:28.000 016 33346.77 307.51 2362.34 27.71 2011-01-16 06:45:29.000 016 33346.79 307.52 2362.40 27.71 2011-01-16 06:45:30.000 016 33346.81 307.53 2362.32 27.71 2011-01-16 06:45:31.000 016 33346.84 307.53 2362.41 27.71 2011-01-16 06:45:32.000 016 33346.87 307.52 2362.36 27.71 2011-01-16 06:45:33.000 016 33346.84 307.50 2362.36 27.71 2011-01-16 06:45:34.000 016 33346.82 307.56 2362.38 27.71 2011-01-16 06:45:35.000 016 33346.84 307.52 2362.36 27.71 2011-01-16 06:45:36.000 016 33346.78 307.55 2362.36 27.71 2011-01-16 06:45:37.000 016 33346.94 307.60 2362.34 27.71 2011-01-16 06:45:38.000 016 33346.86 307.56 2362.35 27.71 2011-01-16 06:45:39.000 016 33346.89 307.55 2362.31 27.71 2011-01-16 06:45:40.000 016 33346.84 307.56 2362.39 27.71 2011-01-16 06:45:41.000 016 33346.91 307.55 2362.38 27.71 2011-01-16 06:45:42.000 016 33346.92 307.60 2362.35 27.71 2011-01-16 06:45:43.000 016 33346.93 307.59 2362.34 27.71 2011-01-16 06:45:44.000 016 33346.90 307.61 2362.34 27.71 2011-01-16 06:45:45.000 016 33346.81 307.63 2362.39 27.71 2011-01-16 06:45:46.000 016 33346.86 307.61 2362.31 27.71 2011-01-16 06:45:47.000 016 33346.81 307.57 2362.32 27.71 2011-01-16 06:45:48.000 016 33346.81 307.57 2362.34 27.71 2011-01-16 06:45:49.000 016 33346.90 307.59 2362.23 27.71 2011-01-16 06:45:50.000 016 33346.85 307.62 2362.36 27.71 2011-01-16 06:45:51.000 016 33346.79 307.62 2362.29 27.71 2011-01-16 06:45:52.000 016 33346.84 307.59 2362.39 27.71 2011-01-16 06:45:53.000 016 33346.87 307.60 2362.31 27.71 2011-01-16 06:45:54.000 016 33346.79 307.61 2362.43 27.71 2011-01-16 06:45:55.000 016 33346.75 307.63 2362.26 27.71 2011-01-16 06:45:56.000 016 33346.86 307.61 2362.30 27.71 2011-01-16 06:45:57.000 016 33346.74 307.62 2362.31 27.71 2011-01-16 06:45:58.000 016 33346.87 307.63 2362.43 27.71 2011-01-16 06:45:59.000 016 33346.80 307.63 2362.29 27.71 2011-01-16 06:46:00.000 016 33346.75 307.66 2362.39 27.71 2011-01-16 06:46:01.000 016 33346.80 307.62 2362.34 27.71 2011-01-16 06:46:02.000 016 33346.74 307.60 2362.33 27.71 2011-01-16 06:46:03.000 016 33346.70 307.62 2362.35 27.71 2011-01-16 06:46:04.000 016 33346.77 307.62 2362.34 27.71 2011-01-16 06:46:05.000 016 33346.70 307.59 2362.40 27.71 2011-01-16 06:46:06.000 016 33346.62 307.59 2362.40 27.71 2011-01-16 06:46:07.000 016 33346.81 307.57 2362.45 27.71 2011-01-16 06:46:08.000 016 33346.74 307.59 2362.38 27.71 2011-01-16 06:46:09.000 016 33346.71 307.59 2362.43 27.71 2011-01-16 06:46:10.000 016 33346.67 307.59 2362.34 27.71 2011-01-16 06:46:11.000 016 33346.71 307.57 2362.43 27.71 2011-01-16 06:46:12.000 016 33346.69 307.62 2362.42 27.71 2011-01-16 06:46:13.000 016 33346.73 307.58 2362.39 27.71 2011-01-16 06:46:14.000 016 33346.55 307.60 2362.37 27.71 2011-01-16 06:46:15.000 016 33346.71 307.56 2362.42 27.71 2011-01-16 06:46:16.000 016 33346.64 307.61 2362.49 27.71 2011-01-16 06:46:17.000 016 33346.62 307.61 2362.42 27.71 2011-01-16 06:46:18.000 016 33346.70 307.57 2362.44 27.71 2011-01-16 06:46:19.000 016 33346.81 307.56 2362.39 27.71 2011-01-16 06:46:20.000 016 33346.77 307.55 2362.44 27.71 2011-01-16 06:46:21.000 016 33346.77 307.57 2362.41 27.71 2011-01-16 06:46:22.000 016 33346.74 307.61 2362.35 27.71 2011-01-16 06:46:23.000 016 33346.80 307.59 2362.40 27.71 2011-01-16 06:46:24.000 016 33346.72 307.61 2362.44 27.71 2011-01-16 06:46:25.000 016 33346.74 307.60 2362.39 27.71 2011-01-16 06:46:26.000 016 33346.92 307.61 2362.48 27.71 2011-01-16 06:46:27.000 016 33346.80 307.60 2362.45 27.71 2011-01-16 06:46:28.000 016 33346.75 307.56 2362.41 27.71 2011-01-16 06:46:29.000 016 33346.83 307.62 2362.39 27.71 2011-01-16 06:46:30.000 016 33346.91 307.55 2362.39 27.71 2011-01-16 06:46:31.000 016 33346.74 307.59 2362.48 27.71 2011-01-16 06:46:32.000 016 33346.88 307.57 2362.41 27.71 2011-01-16 06:46:33.000 016 33346.75 307.56 2362.41 27.71 2011-01-16 06:46:34.000 016 33346.97 307.57 2362.43 27.71 2011-01-16 06:46:35.000 016 33347.00 307.58 2362.42 27.71 2011-01-16 06:46:36.000 016 33346.90 307.57 2362.44 27.71 2011-01-16 06:46:37.000 016 33347.03 307.60 2362.43 27.71 2011-01-16 06:46:38.000 016 33346.90 307.54 2362.39 27.71 2011-01-16 06:46:39.000 016 33346.89 307.56 2362.45 27.71 2011-01-16 06:46:40.000 016 33347.02 307.57 2362.43 27.71 2011-01-16 06:46:41.000 016 33346.89 307.55 2362.43 27.71 2011-01-16 06:46:42.000 016 33346.81 307.56 2362.35 27.71 2011-01-16 06:46:43.000 016 33346.85 307.56 2362.34 27.71 2011-01-16 06:46:44.000 016 33346.91 307.55 2362.47 27.71 2011-01-16 06:46:45.000 016 33346.92 307.52 2362.43 27.71 2011-01-16 06:46:46.000 016 33346.90 307.56 2362.30 27.71 2011-01-16 06:46:47.000 016 33346.89 307.54 2362.35 27.71 2011-01-16 06:46:48.000 016 33346.91 307.59 2362.34 27.71 2011-01-16 06:46:49.000 016 33346.82 307.57 2362.45 27.71 2011-01-16 06:46:50.000 016 33346.92 307.59 2362.40 27.71 2011-01-16 06:46:51.000 016 33346.86 307.61 2362.43 27.71 2011-01-16 06:46:52.000 016 33346.86 307.61 2362.45 27.71 2011-01-16 06:46:53.000 016 33346.75 307.57 2362.44 27.71 2011-01-16 06:46:54.000 016 33346.80 307.61 2362.35 27.71 2011-01-16 06:46:55.000 016 33346.71 307.64 2362.36 27.71 2011-01-16 06:46:56.000 016 33346.70 307.63 2362.38 27.71 2011-01-16 06:46:57.000 016 33346.68 307.62 2362.41 27.71 2011-01-16 06:46:58.000 016 33346.64 307.64 2362.41 27.71 2011-01-16 06:46:59.000 016 33346.60 307.67 2362.39 27.71 2011-01-16 06:47:00.000 016 33346.53 307.74 2362.41 27.71 2011-01-16 06:47:01.000 016 33346.59 307.69 2362.51 27.71 2011-01-16 06:47:02.000 016 33346.52 307.69 2362.46 27.71 2011-01-16 06:47:03.000 016 33346.53 307.70 2362.52 27.71 2011-01-16 06:47:04.000 016 33346.55 307.72 2362.46 27.71 2011-01-16 06:47:05.000 016 33346.52 307.74 2362.48 27.71 2011-01-16 06:47:06.000 016 33346.54 307.70 2362.45 27.71 2011-01-16 06:47:07.000 016 33346.54 307.71 2362.52 27.71 2011-01-16 06:47:08.000 016 33346.55 307.75 2362.48 27.71 2011-01-16 06:47:09.000 016 33346.53 307.72 2362.47 27.71 2011-01-16 06:47:10.000 016 33346.60 307.73 2362.59 27.71 2011-01-16 06:47:11.000 016 33346.61 307.68 2362.56 27.71 2011-01-16 06:47:12.000 016 33346.62 307.71 2362.57 27.71 2011-01-16 06:47:13.000 016 33346.64 307.78 2362.66 27.71 2011-01-16 06:47:14.000 016 33346.65 307.72 2362.53 27.71 2011-01-16 06:47:15.000 016 33346.68 307.71 2362.50 27.71 2011-01-16 06:47:16.000 016 33346.65 307.71 2362.53 27.71 2011-01-16 06:47:17.000 016 33346.71 307.70 2362.56 27.71 2011-01-16 06:47:18.000 016 33346.74 307.72 2362.60 27.71 2011-01-16 06:47:19.000 016 33346.75 307.71 2362.56 27.71 2011-01-16 06:47:20.000 016 33346.87 307.71 2362.60 27.71 2011-01-16 06:47:21.000 016 33346.71 307.69 2362.53 27.71 2011-01-16 06:47:22.000 016 33346.69 307.70 2362.54 27.71 2011-01-16 06:47:23.000 016 33346.76 307.69 2362.57 27.71 2011-01-16 06:47:24.000 016 33346.84 307.67 2362.55 27.71 2011-01-16 06:47:25.000 016 33346.70 307.70 2362.56 27.71 2011-01-16 06:47:26.000 016 33346.94 307.72 2362.51 27.71 2011-01-16 06:47:27.000 016 33346.81 307.70 2362.51 27.71 2011-01-16 06:47:28.000 016 33346.79 307.69 2362.60 27.71 2011-01-16 06:47:29.000 016 33346.83 307.73 2362.56 27.71 2011-01-16 06:47:30.000 016 33346.81 307.71 2362.51 27.71 2011-01-16 06:47:31.000 016 33346.77 307.71 2362.64 27.71 2011-01-16 06:47:32.000 016 33346.88 307.73 2362.44 27.71 2011-01-16 06:47:33.000 016 33346.78 307.69 2362.50 27.71 2011-01-16 06:47:34.000 016 33346.77 307.72 2362.51 27.71 2011-01-16 06:47:35.000 016 33346.84 307.78 2362.46 27.71 2011-01-16 06:47:36.000 016 33346.75 307.72 2362.51 27.71 2011-01-16 06:47:37.000 016 33346.77 307.79 2362.49 27.71 2011-01-16 06:47:38.000 016 33346.77 307.75 2362.49 27.71 2011-01-16 06:47:39.000 016 33346.62 307.74 2362.50 27.70 2011-01-16 06:47:40.000 016 33346.71 307.84 2362.54 27.71 2011-01-16 06:47:41.000 016 33346.69 307.77 2362.59 27.71 2011-01-16 06:47:42.000 016 33346.68 307.77 2362.58 27.71 2011-01-16 06:47:43.000 016 33346.71 307.78 2362.56 27.71 2011-01-16 06:47:44.000 016 33346.71 307.82 2362.56 27.71 2011-01-16 06:47:45.000 016 33346.68 307.77 2362.52 27.71 2011-01-16 06:47:46.000 016 33346.73 307.81 2362.54 27.71 2011-01-16 06:47:47.000 016 33346.74 307.75 2362.57 27.71 2011-01-16 06:47:48.000 016 33346.79 307.81 2362.57 27.71 2011-01-16 06:47:49.000 016 33346.58 307.81 2362.63 27.71 2011-01-16 06:47:50.000 016 33346.70 307.77 2362.48 27.71 2011-01-16 06:47:51.000 016 33346.69 307.77 2362.56 27.71 2011-01-16 06:47:52.000 016 33346.77 307.79 2362.59 27.71 2011-01-16 06:47:53.000 016 33346.77 307.79 2362.60 27.71 2011-01-16 06:47:54.000 016 33346.74 307.79 2362.57 27.71 2011-01-16 06:47:55.000 016 33346.84 307.79 2362.59 27.71 2011-01-16 06:47:56.000 016 33346.83 307.79 2362.68 27.71 2011-01-16 06:47:57.000 016 33346.90 307.77 2362.64 27.71 2011-01-16 06:47:58.000 016 33346.93 307.76 2362.54 27.71 2011-01-16 06:47:59.000 016 33346.87 307.71 2362.51 27.71 2011-01-16 06:48:00.000 016 33346.81 307.78 2362.57 27.71 2011-01-16 06:48:01.000 016 33346.83 307.76 2362.53 27.71 2011-01-16 06:48:02.000 016 33346.90 307.76 2362.56 27.71 2011-01-16 06:48:03.000 016 33346.74 307.75 2362.59 27.71 2011-01-16 06:48:04.000 016 33346.72 307.73 2362.59 27.71 2011-01-16 06:48:05.000 016 33346.83 307.73 2362.55 27.71 2011-01-16 06:48:06.000 016 33346.83 307.77 2362.57 27.71 2011-01-16 06:48:07.000 016 33346.80 307.78 2362.58 27.71 2011-01-16 06:48:08.000 016 33346.78 307.82 2362.53 27.71 2011-01-16 06:48:09.000 016 33346.75 307.78 2362.55 27.71 2011-01-16 06:48:10.000 016 33346.75 307.81 2362.43 27.71 2011-01-16 06:48:11.000 016 33346.79 307.82 2362.60 27.71 2011-01-16 06:48:12.000 016 33346.80 307.85 2362.51 27.71 2011-01-16 06:48:13.000 016 33346.71 307.85 2362.55 27.71 2011-01-16 06:48:14.000 016 33346.56 307.86 2362.59 27.71 2011-01-16 06:48:15.000 016 33346.67 307.91 2362.66 27.71 2011-01-16 06:48:16.000 016 33346.59 307.85 2362.52 27.71 2011-01-16 06:48:17.000 016 33346.66 307.90 2362.55 27.71 2011-01-16 06:48:18.000 016 33346.63 307.88 2362.57 27.71 2011-01-16 06:48:19.000 016 33346.62 307.93 2362.59 27.71 2011-01-16 06:48:20.000 016 33346.66 307.92 2362.60 27.71 2011-01-16 06:48:21.000 016 33346.62 307.90 2362.61 27.71 2011-01-16 06:48:22.000 016 33346.75 307.93 2362.56 27.70 2011-01-16 06:48:23.000 016 33346.71 307.93 2362.68 27.71 2011-01-16 06:48:24.000 016 33346.62 307.89 2362.59 27.71 2011-01-16 06:48:25.000 016 33346.77 307.90 2362.64 27.71 2011-01-16 06:48:26.000 016 33346.76 307.90 2362.67 27.70 2011-01-16 06:48:27.000 016 33346.77 307.91 2362.67 27.70 2011-01-16 06:48:28.000 016 33346.71 307.91 2362.64 27.71 2011-01-16 06:48:29.000 016 33346.76 307.88 2362.67 27.71 2011-01-16 06:48:30.000 016 33346.67 307.91 2362.74 27.71 2011-01-16 06:48:31.000 016 33346.72 307.89 2362.63 27.71 2011-01-16 06:48:32.000 016 33346.69 307.89 2362.63 27.71 2011-01-16 06:48:33.000 016 33346.70 307.88 2362.67 27.71 2011-01-16 06:48:34.000 016 33346.78 307.92 2362.68 27.71 2011-01-16 06:48:35.000 016 33346.75 307.92 2362.62 27.71 2011-01-16 06:48:36.000 016 33346.71 307.95 2362.69 27.71 2011-01-16 06:48:37.000 016 33346.71 307.91 2362.70 27.71 2011-01-16 06:48:38.000 016 33346.78 307.93 2362.61 27.71 2011-01-16 06:48:39.000 016 33346.68 307.94 2362.61 27.71 2011-01-16 06:48:40.000 016 33346.75 307.95 2362.59 27.71 2011-01-16 06:48:41.000 016 33346.74 307.93 2362.62 27.71 2011-01-16 06:48:42.000 016 33346.77 307.97 2362.69 27.71 2011-01-16 06:48:43.000 016 33346.68 307.96 2362.60 27.71 2011-01-16 06:48:44.000 016 33346.79 307.95 2362.63 27.71 2011-01-16 06:48:45.000 016 33346.70 307.93 2362.67 27.71 2011-01-16 06:48:46.000 016 33346.72 307.97 2362.65 27.71 2011-01-16 06:48:47.000 016 33346.62 307.97 2362.68 27.71 2011-01-16 06:48:48.000 016 33346.74 307.94 2362.63 27.71 2011-01-16 06:48:49.000 016 33346.64 308.01 2362.64 27.71 2011-01-16 06:48:50.000 016 33346.57 307.96 2362.62 27.71 2011-01-16 06:48:51.000 016 33346.64 308.00 2362.53 27.71 2011-01-16 06:48:52.000 016 33346.63 308.02 2362.66 27.71 2011-01-16 06:48:53.000 016 33346.58 307.96 2362.75 27.70 2011-01-16 06:48:54.000 016 33346.69 308.02 2362.71 27.71 2011-01-16 06:48:55.000 016 33346.55 308.05 2362.71 27.71 2011-01-16 06:48:56.000 016 33346.66 308.03 2362.69 27.71 2011-01-16 06:48:57.000 016 33346.61 308.03 2362.69 27.71 2011-01-16 06:48:58.000 016 33346.54 308.04 2362.69 27.71 2011-01-16 06:48:59.000 016 33346.61 308.07 2362.72 27.71 2011-01-16 06:49:00.000 016 33346.59 308.09 2362.80 27.70 2011-01-16 06:49:01.000 016 33346.64 308.05 2362.75 27.71 2011-01-16 06:49:02.000 016 33346.55 308.09 2362.72 27.71 2011-01-16 06:49:03.000 016 33346.59 308.00 2362.72 27.71 2011-01-16 06:49:04.000 016 33346.62 308.04 2362.71 27.70 2011-01-16 06:49:05.000 016 33346.64 308.13 2362.73 27.70 2011-01-16 06:49:06.000 016 33346.61 308.08 2362.72 27.70 2011-01-16 06:49:07.000 016 33346.59 308.07 2362.74 27.70 2011-01-16 06:49:08.000 016 33346.72 308.08 2362.75 27.70 2011-01-16 06:49:09.000 016 33346.61 308.07 2362.76 27.70 2011-01-16 06:49:10.000 016 33346.67 308.09 2362.76 27.70 2011-01-16 06:49:11.000 016 33346.67 308.08 2362.79 27.70 2011-01-16 06:49:12.000 016 33346.67 308.07 2362.71 27.70 2011-01-16 06:49:13.000 016 33346.66 308.11 2362.81 27.70 2011-01-16 06:49:14.000 016 33346.68 308.07 2362.74 27.70 2011-01-16 06:49:15.000 016 33346.72 308.07 2362.75 27.70 2011-01-16 06:49:16.000 016 33346.79 308.10 2362.76 27.70 2011-01-16 06:49:17.000 016 33346.72 308.07 2362.75 27.70 2011-01-16 06:49:18.000 016 33346.66 308.04 2362.74 27.70 2011-01-16 06:49:19.000 016 33346.78 308.05 2362.72 27.70 2011-01-16 06:49:20.000 016 33346.75 308.02 2362.68 27.70 2011-01-16 06:49:21.000 016 33346.72 308.03 2362.74 27.70 2011-01-16 06:49:22.000 016 33346.74 308.04 2362.74 27.70 2011-01-16 06:49:23.000 016 33346.70 308.07 2362.72 27.70 2011-01-16 06:49:24.000 016 33346.71 308.07 2362.66 27.70 2011-01-16 06:49:25.000 016 33346.76 308.03 2362.67 27.70 2011-01-16 06:49:26.000 016 33346.72 308.05 2362.68 27.70 2011-01-16 06:49:27.000 016 33346.74 308.03 2362.65 27.70 2011-01-16 06:49:28.000 016 33346.65 308.06 2362.69 27.70 2011-01-16 06:49:29.000 016 33346.64 308.06 2362.72 27.70 2011-01-16 06:49:30.000 016 33346.51 308.04 2362.69 27.70 2011-01-16 06:49:31.000 016 33346.75 308.05 2362.62 27.70 2011-01-16 06:49:32.000 016 33346.61 308.04 2362.73 27.70 2011-01-16 06:49:33.000 016 33346.68 308.03 2362.74 27.70 2011-01-16 06:49:34.000 016 33346.77 308.12 2362.72 27.70 2011-01-16 06:49:35.000 016 33346.65 308.07 2362.76 27.70 2011-01-16 06:49:36.000 016 33346.62 308.07 2362.67 27.70 2011-01-16 06:49:37.000 016 33346.57 308.06 2362.69 27.70 2011-01-16 06:49:38.000 016 33346.68 308.11 2362.68 27.70 2011-01-16 06:49:39.000 016 33346.65 308.09 2362.68 27.70 2011-01-16 06:49:40.000 016 33346.64 308.13 2362.73 27.70 2011-01-16 06:49:41.000 016 33346.67 308.11 2362.68 27.70 2011-01-16 06:49:42.000 016 33346.73 308.12 2362.69 27.70 2011-01-16 06:49:43.000 016 33346.61 308.12 2362.67 27.70 2011-01-16 06:49:44.000 016 33346.65 308.11 2362.65 27.70 2011-01-16 06:49:45.000 016 33346.67 308.06 2362.69 27.70 2011-01-16 06:49:46.000 016 33346.64 308.13 2362.72 27.70 2011-01-16 06:49:47.000 016 33346.70 308.09 2362.73 27.70 2011-01-16 06:49:48.000 016 33346.73 308.16 2362.70 27.70 2011-01-16 06:49:49.000 016 33346.67 308.12 2362.81 27.70 2011-01-16 06:49:50.000 016 33346.67 308.11 2362.75 27.70 2011-01-16 06:49:51.000 016 33346.82 308.11 2362.79 27.70 2011-01-16 06:49:52.000 016 33346.72 308.15 2362.74 27.70 2011-01-16 06:49:53.000 016 33346.76 308.10 2362.76 27.70 2011-01-16 06:49:54.000 016 33346.78 308.10 2362.76 27.70 2011-01-16 06:49:55.000 016 33346.88 308.15 2362.71 27.70 2011-01-16 06:49:56.000 016 33346.76 308.12 2362.79 27.70 2011-01-16 06:49:57.000 016 33346.83 308.11 2362.75 27.70 2011-01-16 06:49:58.000 016 33346.93 308.18 2362.80 27.70 2011-01-16 06:49:59.000 016 33346.86 308.16 2362.81 27.70 2011-01-16 06:50:00.000 016 33346.81 308.13 2362.87 27.70 2011-01-16 06:50:01.000 016 33346.89 308.19 2362.87 27.70 2011-01-16 06:50:02.000 016 33346.85 308.13 2362.76 27.70 2011-01-16 06:50:03.000 016 33346.90 308.16 2362.72 27.70 2011-01-16 06:50:04.000 016 33346.84 308.14 2362.76 27.70 2011-01-16 06:50:05.000 016 33346.92 308.20 2362.77 27.70 2011-01-16 06:50:06.000 016 33346.82 308.16 2362.71 27.70 2011-01-16 06:50:07.000 016 33346.81 308.20 2362.82 27.70 2011-01-16 06:50:08.000 016 33346.81 308.22 2362.81 27.70 2011-01-16 06:50:09.000 016 33346.83 308.17 2362.81 27.70 2011-01-16 06:50:10.000 016 33346.78 308.21 2362.68 27.70 2011-01-16 06:50:11.000 016 33346.87 308.17 2362.77 27.70 2011-01-16 06:50:12.000 016 33346.91 308.19 2362.74 27.70 2011-01-16 06:50:13.000 016 33346.64 308.19 2362.82 27.70 2011-01-16 06:50:14.000 016 33346.92 308.20 2362.74 27.70 2011-01-16 06:50:15.000 016 33346.79 308.21 2362.73 27.70 2011-01-16 06:50:16.000 016 33346.81 308.21 2362.80 27.70 2011-01-16 06:50:17.000 016 33346.81 308.24 2362.79 27.70 2011-01-16 06:50:18.000 016 33346.79 308.27 2362.79 27.70 2011-01-16 06:50:19.000 016 33346.76 308.21 2362.73 27.70 2011-01-16 06:50:20.000 016 33346.80 308.24 2362.80 27.70 2011-01-16 06:50:21.000 016 33346.79 308.24 2362.76 27.70 2011-01-16 06:50:22.000 016 33346.80 308.19 2362.80 27.70 2011-01-16 06:50:23.000 016 33346.69 308.27 2362.69 27.70 2011-01-16 06:50:24.000 016 33346.69 308.30 2362.79 27.70 2011-01-16 06:50:25.000 016 33346.72 308.27 2362.75 27.70 2011-01-16 06:50:26.000 016 33346.74 308.21 2362.73 27.70 2011-01-16 06:50:27.000 016 33346.69 308.23 2362.80 27.70 2011-01-16 06:50:28.000 016 33346.70 308.29 2362.77 27.70 2011-01-16 06:50:29.000 016 33346.74 308.32 2362.73 27.70 2011-01-16 06:50:30.000 016 33346.68 308.30 2362.87 27.70 2011-01-16 06:50:31.000 016 33346.71 308.27 2362.74 27.70 2011-01-16 06:50:32.000 016 33346.72 308.28 2362.72 27.70 2011-01-16 06:50:33.000 016 33346.75 308.30 2362.78 27.70 2011-01-16 06:50:34.000 016 33346.59 308.27 2362.82 27.70 2011-01-16 06:50:35.000 016 33346.71 308.32 2362.89 27.70 2011-01-16 06:50:36.000 016 33346.72 308.31 2362.85 27.70 2011-01-16 06:50:37.000 016 33346.69 308.31 2362.85 27.70 2011-01-16 06:50:38.000 016 33346.67 308.31 2362.81 27.70 2011-01-16 06:50:39.000 016 33346.54 308.31 2362.82 27.70 2011-01-16 06:50:40.000 016 33346.67 308.30 2362.87 27.70 2011-01-16 06:50:41.000 016 33346.71 308.27 2362.81 27.70 2011-01-16 06:50:42.000 016 33346.69 308.31 2362.79 27.70 2011-01-16 06:50:43.000 016 33346.65 308.33 2362.84 27.70 2011-01-16 06:50:44.000 016 33346.76 308.25 2362.89 27.70 2011-01-16 06:50:45.000 016 33346.70 308.29 2362.90 27.70 2011-01-16 06:50:46.000 016 33346.68 308.27 2362.83 27.70 2011-01-16 06:50:47.000 016 33346.77 308.30 2362.89 27.70 2011-01-16 06:50:48.000 016 33346.57 308.29 2362.76 27.70 2011-01-16 06:50:49.000 016 33346.75 308.30 2362.90 27.70 2011-01-16 06:50:50.000 016 33346.72 308.28 2362.92 27.70 2011-01-16 06:50:51.000 016 33346.64 308.28 2362.88 27.70 2011-01-16 06:50:52.000 016 33346.75 308.29 2362.85 27.70 2011-01-16 06:50:53.000 016 33346.71 308.27 2362.90 27.70 2011-01-16 06:50:54.000 016 33346.64 308.29 2362.83 27.70 2011-01-16 06:50:55.000 016 33346.69 308.28 2362.90 27.70 2011-01-16 06:50:56.000 016 33346.80 308.28 2362.82 27.70 2011-01-16 06:50:57.000 016 33346.77 308.30 2362.82 27.70 2011-01-16 06:50:58.000 016 33346.75 308.26 2362.79 27.70 2011-01-16 06:50:59.000 016 33346.73 308.28 2362.84 27.70 2011-01-16 06:51:00.000 016 33346.77 308.26 2362.85 27.70 2011-01-16 06:51:01.000 016 33346.85 308.27 2362.90 27.70 2011-01-16 06:51:02.000 016 33346.82 308.27 2362.79 27.70 2011-01-16 06:51:03.000 016 33346.91 308.23 2362.81 27.70 2011-01-16 06:51:04.000 016 33346.89 308.22 2362.79 27.70 2011-01-16 06:51:05.000 016 33346.85 308.26 2362.88 27.70 2011-01-16 06:51:06.000 016 33346.92 308.30 2362.82 27.70 2011-01-16 06:51:07.000 016 33346.82 308.27 2362.87 27.70 2011-01-16 06:51:08.000 016 33346.96 308.26 2362.82 27.70 2011-01-16 06:51:09.000 016 33346.78 308.26 2362.74 27.70 2011-01-16 06:51:10.000 016 33346.94 308.30 2362.85 27.70 2011-01-16 06:51:11.000 016 33346.83 308.31 2362.78 27.70 2011-01-16 06:51:12.000 016 33346.81 308.29 2362.81 27.70 2011-01-16 06:51:13.000 016 33346.74 308.24 2362.77 27.70 2011-01-16 06:51:14.000 016 33346.99 308.31 2362.78 27.70 2011-01-16 06:51:15.000 016 33346.89 308.32 2362.76 27.70 2011-01-16 06:51:16.000 016 33346.87 308.29 2362.76 27.70 2011-01-16 06:51:17.000 016 33346.90 308.32 2362.81 27.70 2011-01-16 06:51:18.000 016 33346.95 308.34 2362.79 27.70 2011-01-16 06:51:19.000 016 33346.81 308.33 2362.79 27.70 2011-01-16 06:51:20.000 016 33346.99 308.36 2362.79 27.70 2011-01-16 06:51:21.000 016 33346.88 308.34 2362.79 27.70 2011-01-16 06:51:22.000 016 33346.90 308.31 2362.85 27.70 2011-01-16 06:51:23.000 016 33346.91 308.36 2362.75 27.70 2011-01-16 06:51:24.000 016 33346.87 308.38 2362.82 27.70 2011-01-16 06:51:25.000 016 33346.86 308.36 2362.74 27.70 2011-01-16 06:51:26.000 016 33346.86 308.35 2362.76 27.70 2011-01-16 06:51:27.000 016 33346.83 308.32 2362.78 27.70 2011-01-16 06:51:28.000 016 33346.81 308.32 2362.79 27.70 2011-01-16 06:51:29.000 016 33346.88 308.36 2362.78 27.70 2011-01-16 06:51:30.000 016 33346.84 308.38 2362.74 27.70 2011-01-16 06:51:31.000 016 33346.91 308.36 2362.80 27.70 2011-01-16 06:51:32.000 016 33346.91 308.35 2362.88 27.70 2011-01-16 06:51:33.000 016 33346.74 308.33 2362.84 27.70 2011-01-16 06:51:34.000 016 33346.83 308.40 2362.76 27.70 2011-01-16 06:51:35.000 016 33346.84 308.36 2362.86 27.70 2011-01-16 06:51:36.000 016 33346.81 308.37 2362.82 27.70 2011-01-16 06:51:37.000 016 33346.74 308.37 2362.90 27.70 2011-01-16 06:51:38.000 016 33346.86 308.35 2362.83 27.70 2011-01-16 06:51:39.000 016 33346.75 308.33 2362.82 27.70 2011-01-16 06:51:40.000 016 33346.78 308.33 2362.78 27.70 2011-01-16 06:51:41.000 016 33346.75 308.39 2362.87 27.70 2011-01-16 06:51:42.000 016 33346.71 308.38 2362.81 27.70 2011-01-16 06:51:43.000 016 33346.96 308.38 2362.86 27.70 2011-01-16 06:51:44.000 016 33346.90 308.37 2362.84 27.70 2011-01-16 06:51:45.000 016 33346.88 308.35 2362.85 27.70 2011-01-16 06:51:46.000 016 33346.92 308.34 2362.85 27.70 2011-01-16 06:51:47.000 016 33346.89 308.35 2362.85 27.70 2011-01-16 06:51:48.000 016 33347.00 308.36 2362.85 27.70 2011-01-16 06:51:49.000 016 33346.86 308.36 2362.86 27.70 2011-01-16 06:51:50.000 016 33346.85 308.34 2362.83 27.70 2011-01-16 06:51:51.000 016 33346.89 308.34 2362.87 27.70 2011-01-16 06:51:52.000 016 33346.96 308.33 2362.84 27.70 2011-01-16 06:51:53.000 016 33346.90 308.31 2362.88 27.70 2011-01-16 06:51:54.000 016 33346.92 308.30 2362.81 27.70 2011-01-16 06:51:55.000 016 33346.92 308.34 2362.85 27.70 2011-01-16 06:51:56.000 016 33347.00 308.32 2362.83 27.70 2011-01-16 06:51:57.000 016 33346.86 308.33 2362.82 27.70 2011-01-16 06:51:58.000 016 33346.96 308.31 2362.84 27.70 2011-01-16 06:51:59.000 016 33346.95 308.32 2362.90 27.70 2011-01-16 06:52:00.000 016 33346.95 308.33 2362.81 27.70 2011-01-16 06:52:01.000 016 33346.98 308.36 2362.95 27.70 2011-01-16 06:52:02.000 016 33346.94 308.36 2362.88 27.70 2011-01-16 06:52:03.000 016 33346.93 308.32 2362.92 27.70 2011-01-16 06:52:04.000 016 33346.92 308.38 2362.91 27.70 2011-01-16 06:52:05.000 016 33346.96 308.33 2362.81 27.70 2011-01-16 06:52:06.000 016 33346.88 308.34 2362.82 27.70 2011-01-16 06:52:07.000 016 33346.99 308.37 2362.88 27.70 2011-01-16 06:52:08.000 016 33346.99 308.41 2362.85 27.70 2011-01-16 06:52:09.000 016 33346.93 308.38 2362.82 27.70 2011-01-16 06:52:10.000 016 33347.04 308.38 2362.85 27.70 2011-01-16 06:52:11.000 016 33346.96 308.38 2362.80 27.70 2011-01-16 06:52:12.000 016 33346.98 308.35 2362.90 27.70 2011-01-16 06:52:13.000 016 33346.97 308.35 2362.80 27.70 2011-01-16 06:52:14.000 016 33346.99 308.39 2362.82 27.70 2011-01-16 06:52:15.000 016 33346.98 308.38 2362.82 27.70 2011-01-16 06:52:16.000 016 33347.03 308.40 2362.77 27.70 2011-01-16 06:52:17.000 016 33346.97 308.37 2362.76 27.70 2011-01-16 06:52:18.000 016 33347.05 308.40 2362.79 27.70 2011-01-16 06:52:19.000 016 33346.94 308.35 2362.79 27.70 2011-01-16 06:52:20.000 016 33346.94 308.38 2362.86 27.70 2011-01-16 06:52:21.000 016 33346.91 308.36 2362.84 27.70 2011-01-16 06:52:22.000 016 33346.96 308.36 2362.85 27.70 2011-01-16 06:52:23.000 016 33346.97 308.35 2362.88 27.70 2011-01-16 06:52:24.000 016 33346.98 308.36 2362.87 27.70 2011-01-16 06:52:25.000 016 33346.90 308.38 2362.85 27.70 2011-01-16 06:52:26.000 016 33346.96 308.38 2362.90 27.70 2011-01-16 06:52:27.000 016 33346.72 308.33 2362.84 27.70 2011-01-16 06:52:28.000 016 33346.86 308.36 2362.82 27.70 2011-01-16 06:52:29.000 016 33346.92 308.37 2362.84 27.70 2011-01-16 06:52:30.000 016 33346.97 308.34 2362.84 27.70 2011-01-16 06:52:31.000 016 33346.93 308.36 2362.87 27.70 2011-01-16 06:52:32.000 016 33346.74 308.40 2362.87 27.70 2011-01-16 06:52:33.000 016 33346.81 308.36 2362.88 27.70 2011-01-16 06:52:34.000 016 33346.80 308.42 2362.90 27.70 2011-01-16 06:52:35.000 016 33346.83 308.43 2362.87 27.70 2011-01-16 06:52:36.000 016 33346.78 308.35 2362.92 27.70 2011-01-16 06:52:37.000 016 33346.74 308.33 2362.83 27.70 2011-01-16 06:52:38.000 016 33346.77 308.39 2362.95 27.70 2011-01-16 06:52:39.000 016 33346.81 308.37 2362.97 27.70 2011-01-16 06:52:40.000 016 33346.87 308.43 2362.94 27.70 2011-01-16 06:52:41.000 016 33346.89 308.38 2362.91 27.70 2011-01-16 06:52:42.000 016 33346.84 308.36 2362.95 27.70 2011-01-16 06:52:43.000 016 33346.74 308.36 2362.98 27.70 2011-01-16 06:52:44.000 016 33346.77 308.37 2362.87 27.70 2011-01-16 06:52:45.000 016 33346.74 308.41 2362.90 27.70 2011-01-16 06:52:46.000 016 33346.86 308.40 2363.00 27.70 2011-01-16 06:52:47.000 016 33346.81 308.40 2362.99 27.70 2011-01-16 06:52:48.000 016 33346.72 308.39 2362.93 27.70 2011-01-16 06:52:49.000 016 33346.83 308.40 2363.05 27.70 2011-01-16 06:52:50.000 016 33346.76 308.42 2362.94 27.70 2011-01-16 06:52:51.000 016 33346.77 308.45 2362.94 27.70 2011-01-16 06:52:52.000 016 33346.77 308.44 2362.98 27.70 2011-01-16 06:52:53.000 016 33346.80 308.43 2362.96 27.70 2011-01-16 06:52:54.000 016 33346.81 308.41 2362.96 27.70 2011-01-16 06:52:55.000 016 33346.69 308.39 2363.04 27.70 2011-01-16 06:52:56.000 016 33346.80 308.43 2362.97 27.70 2011-01-16 06:52:57.000 016 33346.67 308.40 2363.03 27.70 2011-01-16 06:52:58.000 016 33346.78 308.38 2363.04 27.70 2011-01-16 06:52:59.000 016 33346.77 308.45 2363.01 27.70 2011-01-16 06:53:00.000 016 33346.78 308.36 2363.03 27.70 2011-01-16 06:53:01.000 016 33346.81 308.39 2363.04 27.70 2011-01-16 06:53:02.000 016 33346.62 308.35 2363.01 27.70 2011-01-16 06:53:03.000 016 33346.71 308.35 2362.99 27.70 2011-01-16 06:53:04.000 016 33346.83 308.35 2363.05 27.70 2011-01-16 06:53:05.000 016 33346.75 308.39 2363.11 27.70 2011-01-16 06:53:06.000 016 33346.70 308.35 2363.08 27.70 2011-01-16 06:53:07.000 016 33346.78 308.35 2363.05 27.70 2011-01-16 06:53:08.000 016 33346.82 308.39 2363.05 27.70 2011-01-16 06:53:09.000 016 33346.72 308.34 2363.06 27.70 2011-01-16 06:53:10.000 016 33346.83 308.35 2363.08 27.70 2011-01-16 06:53:11.000 016 33346.78 308.36 2363.05 27.70 2011-01-16 06:53:12.000 016 33346.76 308.42 2363.06 27.70 2011-01-16 06:53:13.000 016 33346.74 308.39 2363.07 27.70 2011-01-16 06:53:14.000 016 33346.69 308.39 2363.05 27.70 2011-01-16 06:53:15.000 016 33346.74 308.37 2363.05 27.70 2011-01-16 06:53:16.000 016 33346.65 308.39 2363.00 27.70 2011-01-16 06:53:17.000 016 33346.69 308.36 2363.05 27.70 2011-01-16 06:53:18.000 016 33346.61 308.47 2363.05 27.70 2011-01-16 06:53:19.000 016 33346.63 308.41 2363.02 27.70 2011-01-16 06:53:20.000 016 33346.75 308.43 2363.06 27.70 2011-01-16 06:53:21.000 016 33346.58 308.44 2363.07 27.70 2011-01-16 06:53:22.000 016 33346.62 308.42 2363.12 27.70 2011-01-16 06:53:23.000 016 33346.62 308.46 2363.12 27.70 2011-01-16 06:53:24.000 016 33346.53 308.44 2363.06 27.70 2011-01-16 06:53:25.000 016 33346.64 308.44 2363.12 27.70 2011-01-16 06:53:26.000 016 33346.59 308.41 2363.13 27.70 2011-01-16 06:53:27.000 016 33346.56 308.41 2363.15 27.70 2011-01-16 06:53:28.000 016 33346.65 308.42 2363.16 27.70 2011-01-16 06:53:29.000 016 33346.62 308.45 2363.16 27.70 2011-01-16 06:53:30.000 016 33346.72 308.42 2363.15 27.70 2011-01-16 06:53:31.000 016 33346.66 308.44 2363.12 27.70 2011-01-16 06:53:32.000 016 33346.69 308.42 2363.16 27.70 2011-01-16 06:53:33.000 016 33346.59 308.42 2363.10 27.70 2011-01-16 06:53:34.000 016 33346.70 308.40 2363.18 27.70 2011-01-16 06:53:35.000 016 33346.76 308.37 2363.22 27.70 2011-01-16 06:53:36.000 016 33346.68 308.33 2363.15 27.70 2011-01-16 06:53:37.000 016 33346.70 308.38 2363.08 27.70 2011-01-16 06:53:38.000 016 33346.76 308.37 2363.12 27.70 2011-01-16 06:53:39.000 016 33346.72 308.34 2363.05 27.70 2011-01-16 06:53:40.000 016 33346.81 308.36 2363.08 27.70 2011-01-16 06:53:41.000 016 33346.84 308.35 2363.09 27.70 2011-01-16 06:53:42.000 016 33346.75 308.32 2363.05 27.70 2011-01-16 06:53:43.000 016 33346.74 308.29 2363.15 27.70 2011-01-16 06:53:44.000 016 33346.82 308.30 2363.12 27.70 2011-01-16 06:53:45.000 016 33346.85 308.26 2363.18 27.70 2011-01-16 06:53:46.000 016 33346.78 308.28 2363.08 27.70 2011-01-16 06:53:47.000 016 33346.77 308.29 2363.09 27.70 2011-01-16 06:53:48.000 016 33346.74 308.29 2363.01 27.70 2011-01-16 06:53:49.000 016 33346.75 308.30 2363.06 27.70 2011-01-16 06:53:50.000 016 33346.77 308.33 2363.03 27.70 2011-01-16 06:53:51.000 016 33346.78 308.31 2363.15 27.70 2011-01-16 06:53:52.000 016 33346.77 308.32 2363.10 27.70 2011-01-16 06:53:53.000 016 33346.67 308.30 2363.02 27.70 2011-01-16 06:53:54.000 016 33346.65 308.35 2363.11 27.70 2011-01-16 06:53:55.000 016 33346.62 308.42 2363.10 27.70 2011-01-16 06:53:56.000 016 33346.69 308.36 2363.03 27.70 2011-01-16 06:53:57.000 016 33346.59 308.35 2363.03 27.70 2011-01-16 06:53:58.000 016 33346.62 308.32 2362.99 27.70 2011-01-16 06:53:59.000 016 33346.64 308.40 2363.12 27.70 2011-01-16 06:54:00.000 016 33346.66 308.39 2363.11 27.70 2011-01-16 06:54:01.000 016 33346.62 308.41 2363.06 27.70 2011-01-16 06:54:02.000 016 33346.64 308.42 2363.16 27.70 2011-01-16 06:54:03.000 016 33346.56 308.42 2363.09 27.70 2011-01-16 06:54:04.000 016 33346.71 308.43 2363.12 27.70 2011-01-16 06:54:05.000 016 33346.65 308.42 2363.15 27.70 2011-01-16 06:54:06.000 016 33346.61 308.36 2363.17 27.70 2011-01-16 06:54:07.000 016 33346.59 308.40 2363.19 27.70 2011-01-16 06:54:08.000 016 33346.60 308.38 2363.18 27.70 2011-01-16 06:54:09.000 016 33346.64 308.40 2363.24 27.70 2011-01-16 06:54:10.000 016 33346.61 308.38 2363.15 27.70 2011-01-16 06:54:11.000 016 33346.65 308.33 2363.17 27.70 2011-01-16 06:54:12.000 016 33346.69 308.35 2363.14 27.70 2011-01-16 06:54:13.000 016 33346.68 308.37 2363.15 27.70 2011-01-16 06:54:14.000 016 33346.75 308.35 2363.13 27.70 2011-01-16 06:54:15.000 016 33346.74 308.34 2363.18 27.70 2011-01-16 06:54:16.000 016 33346.72 308.35 2363.12 27.70 2011-01-16 06:54:17.000 016 33346.79 308.33 2363.15 27.70 2011-01-16 06:54:18.000 016 33346.67 308.35 2363.13 27.70 2011-01-16 06:54:19.000 016 33346.73 308.32 2363.19 27.70 2011-01-16 06:54:20.000 016 33346.72 308.33 2363.14 27.70 2011-01-16 06:54:21.000 016 33346.68 308.33 2363.14 27.70 2011-01-16 06:54:22.000 016 33346.70 308.36 2363.14 27.70 2011-01-16 06:54:23.000 016 33346.65 308.35 2363.21 27.70 2011-01-16 06:54:24.000 016 33346.73 308.36 2363.21 27.70 2011-01-16 06:54:25.000 016 33346.67 308.35 2363.21 27.70 2011-01-16 06:54:26.000 016 33346.71 308.42 2363.18 27.70 2011-01-16 06:54:27.000 016 33346.60 308.41 2363.18 27.70 2011-01-16 06:54:28.000 016 33346.60 308.40 2363.15 27.70 2011-01-16 06:54:29.000 016 33346.63 308.40 2363.18 27.70 2011-01-16 06:54:30.000 016 33346.54 308.42 2363.15 27.70 2011-01-16 06:54:31.000 016 33346.60 308.41 2363.27 27.70 2011-01-16 06:54:32.000 016 33346.48 308.46 2363.19 27.70 2011-01-16 06:54:33.000 016 33346.49 308.44 2363.23 27.70 2011-01-16 06:54:34.000 016 33346.48 308.47 2363.22 27.70 2011-01-16 06:54:35.000 016 33346.37 308.45 2363.30 27.70 2011-01-16 06:54:36.000 016 33346.52 308.48 2363.21 27.70 2011-01-16 06:54:37.000 016 33346.45 308.51 2363.23 27.70 2011-01-16 06:54:38.000 016 33346.46 308.42 2363.28 27.70 2011-01-16 06:54:39.000 016 33346.49 308.48 2363.27 27.70 2011-01-16 06:54:40.000 016 33346.43 308.45 2363.30 27.70 2011-01-16 06:54:41.000 016 33346.52 308.44 2363.28 27.70 2011-01-16 06:54:42.000 016 33346.57 308.41 2363.34 27.70 2011-01-16 06:54:43.000 016 33346.56 308.40 2363.28 27.70 2011-01-16 06:54:44.000 016 33346.66 308.40 2363.38 27.70 2011-01-16 06:54:45.000 016 33346.64 308.37 2363.36 27.70 2011-01-16 06:54:46.000 016 33346.64 308.38 2363.39 27.70 2011-01-16 06:54:47.000 016 33346.69 308.35 2363.38 27.70 2011-01-16 06:54:48.000 016 33346.74 308.29 2363.26 27.70 2011-01-16 06:54:49.000 016 33346.75 308.33 2363.35 27.70 2011-01-16 06:54:50.000 016 33346.71 308.29 2363.33 27.70 2011-01-16 06:54:51.000 016 33346.81 308.31 2363.31 27.70 2011-01-16 06:54:52.000 016 33346.74 308.31 2363.28 27.70 2011-01-16 06:54:53.000 016 33346.77 308.31 2363.34 27.70 2011-01-16 06:54:54.000 016 33346.75 308.33 2363.24 27.70 2011-01-16 06:54:55.000 016 33346.78 308.30 2363.40 27.70 2011-01-16 06:54:56.000 016 33346.69 308.28 2363.28 27.70 2011-01-16 06:54:57.000 016 33346.74 308.32 2363.31 27.70 2011-01-16 06:54:58.000 016 33346.75 308.31 2363.26 27.70 2011-01-16 06:54:59.000 016 33346.78 308.31 2363.19 27.70 2011-01-16 06:55:00.000 016 33346.68 308.36 2363.25 27.70 2011-01-16 06:55:01.000 016 33346.77 308.34 2363.25 27.70 2011-01-16 06:55:02.000 016 33346.61 308.36 2363.16 27.70 2011-01-16 06:55:03.000 016 33346.65 308.33 2363.26 27.70 2011-01-16 06:55:04.000 016 33346.72 308.31 2363.22 27.70 2011-01-16 06:55:05.000 016 33346.69 308.40 2363.34 27.70 2011-01-16 06:55:06.000 016 33346.50 308.43 2363.20 27.70 2011-01-16 06:55:07.000 016 33346.52 308.39 2363.25 27.70 2011-01-16 06:55:08.000 016 33346.47 308.43 2363.30 27.70 2011-01-16 06:55:09.000 016 33346.57 308.40 2363.26 27.70 2011-01-16 06:55:10.000 016 33346.56 308.37 2363.27 27.70 2011-01-16 06:55:11.000 016 33346.55 308.40 2363.36 27.70 2011-01-16 06:55:12.000 016 33346.52 308.39 2363.24 27.70 2011-01-16 06:55:13.000 016 33346.50 308.37 2363.18 27.70 2011-01-16 06:55:14.000 016 33346.59 308.41 2363.32 27.70 2011-01-16 06:55:15.000 016 33346.43 308.39 2363.31 27.70 2011-01-16 06:55:16.000 016 33346.44 308.35 2363.37 27.70 2011-01-16 06:55:17.000 016 33346.53 308.36 2363.34 27.70 2011-01-16 06:55:18.000 016 33346.52 308.35 2363.37 27.70 2011-01-16 06:55:19.000 016 33346.41 308.41 2363.36 27.70 2011-01-16 06:55:20.000 016 33346.59 308.35 2363.30 27.70 2011-01-16 06:55:21.000 016 33346.60 308.35 2363.40 27.70 2011-01-16 06:55:22.000 016 33346.53 308.33 2363.34 27.70 2011-01-16 06:55:23.000 016 33346.54 308.28 2363.44 27.70 2011-01-16 06:55:24.000 016 33346.57 308.30 2363.31 27.70 2011-01-16 06:55:25.000 016 33346.53 308.33 2363.34 27.70 2011-01-16 06:55:26.000 016 33346.70 308.26 2363.33 27.70 2011-01-16 06:55:27.000 016 33346.59 308.26 2363.29 27.70 2011-01-16 06:55:28.000 016 33346.59 308.26 2363.36 27.70 2011-01-16 06:55:29.000 016 33346.62 308.25 2363.33 27.70 2011-01-16 06:55:30.000 016 33346.62 308.22 2363.31 27.70 2011-01-16 06:55:31.000 016 33346.68 308.25 2363.30 27.70 2011-01-16 06:55:32.000 016 33346.64 308.23 2363.31 27.70 2011-01-16 06:55:33.000 016 33346.69 308.22 2363.32 27.70 2011-01-16 06:55:34.000 016 33346.65 308.20 2363.25 27.70 2011-01-16 06:55:35.000 016 33346.67 308.22 2363.26 27.70 2011-01-16 06:55:36.000 016 33346.67 308.17 2363.34 27.70 2011-01-16 06:55:37.000 016 33346.69 308.22 2363.16 27.70 2011-01-16 06:55:38.000 016 33346.55 308.21 2363.19 27.70 2011-01-16 06:55:39.000 016 33346.57 308.16 2363.25 27.70 2011-01-16 06:55:40.000 016 33346.58 308.20 2363.28 27.70 2011-01-16 06:55:41.000 016 33346.64 308.22 2363.22 27.70 2011-01-16 06:55:42.000 016 33346.61 308.23 2363.18 27.70 2011-01-16 06:55:43.000 016 33346.61 308.25 2363.22 27.70 2011-01-16 06:55:44.000 016 33346.53 308.23 2363.22 27.70 2011-01-16 06:55:45.000 016 33346.51 308.24 2363.25 27.70 2011-01-16 06:55:46.000 016 33346.61 308.22 2363.23 27.70 2011-01-16 06:55:47.000 016 33346.61 308.20 2363.28 27.70 2011-01-16 06:55:48.000 016 33346.63 308.25 2363.25 27.70 2011-01-16 06:55:49.000 016 33346.59 308.24 2363.18 27.70 2011-01-16 06:55:50.000 016 33346.64 308.23 2363.24 27.70 2011-01-16 06:55:51.000 016 33346.56 308.24 2363.24 27.70 2011-01-16 06:55:52.000 016 33346.53 308.20 2363.26 27.70 2011-01-16 06:55:53.000 016 33346.53 308.22 2363.24 27.70 2011-01-16 06:55:54.000 016 33346.48 308.23 2363.32 27.70 2011-01-16 06:55:55.000 016 33346.49 308.19 2363.26 27.70 2011-01-16 06:55:56.000 016 33346.57 308.21 2363.18 27.70 2011-01-16 06:55:57.000 016 33346.55 308.17 2363.35 27.70 2011-01-16 06:55:58.000 016 33346.64 308.17 2363.26 27.70 2011-01-16 06:55:59.000 016 33346.62 308.15 2363.22 27.70 2011-01-16 06:56:00.000 016 33346.61 308.20 2363.16 27.70 2011-01-16 06:56:01.000 016 33346.64 308.20 2363.27 27.70 2011-01-16 06:56:02.000 016 33346.56 308.21 2363.23 27.70 2011-01-16 06:56:03.000 016 33346.67 308.11 2363.28 27.70 2011-01-16 06:56:04.000 016 33346.60 308.13 2363.30 27.70 2011-01-16 06:56:05.000 016 33346.61 308.10 2363.30 27.70 2011-01-16 06:56:06.000 016 33346.69 308.12 2363.30 27.70 2011-01-16 06:56:07.000 016 33346.74 308.10 2363.28 27.70 2011-01-16 06:56:08.000 016 33346.67 308.15 2363.22 27.70 2011-01-16 06:56:09.000 016 33346.63 308.11 2363.19 27.70 2011-01-16 06:56:10.000 016 33346.56 308.11 2363.18 27.70 2011-01-16 06:56:11.000 016 33346.65 308.14 2363.25 27.70 2011-01-16 06:56:12.000 016 33346.71 308.13 2363.14 27.70 2011-01-16 06:56:13.000 016 33346.68 308.13 2363.22 27.70 2011-01-16 06:56:14.000 016 33346.74 308.13 2363.22 27.70 2011-01-16 06:56:15.000 016 33346.68 308.13 2363.19 27.70 2011-01-16 06:56:16.000 016 33346.67 308.13 2363.11 27.70 2011-01-16 06:56:17.000 016 33346.77 308.16 2363.19 27.70 2011-01-16 06:56:18.000 016 33346.63 308.12 2363.15 27.70 2011-01-16 06:56:19.000 016 33346.56 308.15 2363.16 27.70 2011-01-16 06:56:20.000 016 33346.64 308.16 2363.15 27.70 2011-01-16 06:56:21.000 016 33346.67 308.17 2363.18 27.70 2011-01-16 06:56:22.000 016 33346.69 308.17 2363.18 27.70 2011-01-16 06:56:23.000 016 33346.71 308.21 2363.23 27.70 2011-01-16 06:56:24.000 016 33346.68 308.21 2363.19 27.70 2011-01-16 06:56:25.000 016 33346.69 308.21 2363.24 27.70 2011-01-16 06:56:26.000 016 33346.65 308.20 2363.23 27.70 2011-01-16 06:56:27.000 016 33346.69 308.23 2363.18 27.70 2011-01-16 06:56:28.000 016 33346.68 308.24 2363.25 27.70 2011-01-16 06:56:29.000 016 33346.64 308.22 2363.23 27.70 2011-01-16 06:56:30.000 016 33346.62 308.23 2363.20 27.70 2011-01-16 06:56:31.000 016 33346.67 308.24 2363.21 27.70 2011-01-16 06:56:32.000 016 33346.67 308.20 2363.19 27.70 2011-01-16 06:56:33.000 016 33346.67 308.26 2363.22 27.70 2011-01-16 06:56:34.000 016 33346.54 308.20 2363.23 27.70 2011-01-16 06:56:35.000 016 33346.59 308.24 2363.13 27.70 2011-01-16 06:56:36.000 016 33346.63 308.22 2363.18 27.70 2011-01-16 06:56:37.000 016 33346.53 308.23 2363.19 27.70 2011-01-16 06:56:38.000 016 33346.58 308.20 2363.23 27.70 2011-01-16 06:56:39.000 016 33346.62 308.21 2363.22 27.70 2011-01-16 06:56:40.000 016 33346.62 308.20 2363.22 27.70 2011-01-16 06:56:41.000 016 33346.51 308.19 2363.24 27.70 2011-01-16 06:56:42.000 016 33346.50 308.22 2363.25 27.70 2011-01-16 06:56:43.000 016 33346.65 308.15 2363.27 27.70 2011-01-16 06:56:44.000 016 33346.52 308.17 2363.27 27.70 2011-01-16 06:56:45.000 016 33346.61 308.17 2363.19 27.70 2011-01-16 06:56:46.000 016 33346.55 308.16 2363.24 27.70 2011-01-16 06:56:47.000 016 33346.52 308.12 2363.25 27.70 2011-01-16 06:56:48.000 016 33346.52 308.11 2363.26 27.70 2011-01-16 06:56:49.000 016 33346.64 308.10 2363.23 27.70 2011-01-16 06:56:50.000 016 33346.57 308.14 2363.18 27.70 2011-01-16 06:56:51.000 016 33346.57 308.11 2363.30 27.70 2011-01-16 06:56:52.000 016 33346.52 308.10 2363.27 27.70 2011-01-16 06:56:53.000 016 33346.51 308.11 2363.21 27.70 2011-01-16 06:56:54.000 016 33346.57 308.09 2363.20 27.70 2011-01-16 06:56:55.000 016 33346.56 308.10 2363.30 27.70 2011-01-16 06:56:56.000 016 33346.52 308.13 2363.25 27.70 2011-01-16 06:56:57.000 016 33346.56 308.15 2363.16 27.70 2011-01-16 06:56:58.000 016 33346.55 308.09 2363.20 27.70 2011-01-16 06:56:59.000 016 33346.58 308.10 2363.24 27.70 2011-01-16 06:57:00.000 016 33346.59 308.11 2363.21 27.70 2011-01-16 06:57:01.000 016 33346.59 308.08 2363.18 27.70 2011-01-16 06:57:02.000 016 33346.61 308.11 2363.30 27.70 2011-01-16 06:57:03.000 016 33346.68 308.13 2363.24 27.70 2011-01-16 06:57:04.000 016 33346.61 308.11 2363.25 27.70 2011-01-16 06:57:05.000 016 33346.56 308.12 2363.33 27.70 2011-01-16 06:57:06.000 016 33346.64 308.09 2363.20 27.70 2011-01-16 06:57:07.000 016 33346.63 308.13 2363.28 27.70 2011-01-16 06:57:08.000 016 33346.61 308.07 2363.29 27.70 2011-01-16 06:57:09.000 016 33346.69 308.09 2363.27 27.70 2011-01-16 06:57:10.000 016 33346.64 308.08 2363.26 27.70 2011-01-16 06:57:11.000 016 33346.71 308.08 2363.18 27.70 2011-01-16 06:57:12.000 016 33346.68 308.07 2363.22 27.70 2011-01-16 06:57:13.000 016 33346.72 308.04 2363.21 27.70 2011-01-16 06:57:14.000 016 33346.68 308.09 2363.26 27.70 2011-01-16 06:57:15.000 016 33346.66 308.07 2363.17 27.70 2011-01-16 06:57:16.000 016 33346.73 308.07 2363.17 27.70 2011-01-16 06:57:17.000 016 33346.76 308.05 2363.23 27.70 2011-01-16 06:57:18.000 016 33346.73 308.08 2363.21 27.70 2011-01-16 06:57:19.000 016 33346.74 308.09 2363.16 27.70 2011-01-16 06:57:20.000 016 33346.74 308.04 2363.17 27.70 2011-01-16 06:57:21.000 016 33346.74 308.10 2363.24 27.70 2011-01-16 06:57:22.000 016 33346.78 308.07 2363.20 27.70 2011-01-16 06:57:23.000 016 33346.77 308.09 2363.13 27.70 2011-01-16 06:57:24.000 016 33346.84 308.09 2363.21 27.70 2011-01-16 06:57:25.000 016 33346.82 308.04 2363.13 27.70 2011-01-16 06:57:26.000 016 33346.73 308.12 2363.15 27.70 2011-01-16 06:57:27.000 016 33346.85 308.15 2363.21 27.70 2011-01-16 06:57:28.000 016 33346.74 308.12 2363.14 27.70 2011-01-16 06:57:29.000 016 33346.72 308.08 2363.22 27.70 2011-01-16 06:57:30.000 016 33346.78 308.10 2363.19 27.70 2011-01-16 06:57:31.000 016 33346.77 308.11 2363.21 27.70 2011-01-16 06:57:32.000 016 33346.71 308.13 2363.21 27.70 2011-01-16 06:57:33.000 016 33346.70 308.11 2363.13 27.70 2011-01-16 06:57:34.000 016 33346.69 308.10 2363.09 27.70 2011-01-16 06:57:35.000 016 33346.75 308.13 2363.12 27.70 2011-01-16 06:57:36.000 016 33346.74 308.17 2363.22 27.70 2011-01-16 06:57:37.000 016 33346.65 308.12 2363.10 27.70 2011-01-16 06:57:38.000 016 33346.62 308.19 2363.18 27.70 2011-01-16 06:57:39.000 016 33346.52 308.21 2363.13 27.70 2011-01-16 06:57:40.000 016 33346.58 308.22 2363.19 27.70 2011-01-16 06:57:41.000 016 33346.52 308.23 2363.15 27.70 2011-01-16 06:57:42.000 016 33346.64 308.23 2363.16 27.70 2011-01-16 06:57:43.000 016 33346.69 308.28 2363.27 27.70 2011-01-16 06:57:44.000 016 33346.72 308.31 2363.26 27.70 2011-01-16 06:57:45.000 016 33346.56 308.31 2363.19 27.70 2011-01-16 06:57:46.000 016 33346.60 308.33 2363.19 27.70 2011-01-16 06:57:47.000 016 33346.63 308.29 2363.22 27.70 2011-01-16 06:57:48.000 016 33346.58 308.30 2363.28 27.70 2011-01-16 06:57:49.000 016 33346.57 308.25 2363.25 27.70 2011-01-16 06:57:50.000 016 33346.59 308.28 2363.30 27.70 2011-01-16 06:57:51.000 016 33346.56 308.26 2363.27 27.70 2011-01-16 06:57:52.000 016 33346.58 308.28 2363.29 27.70 2011-01-16 06:57:53.000 016 33346.71 308.25 2363.34 27.70 2011-01-16 06:57:54.000 016 33346.61 308.21 2363.39 27.70 2011-01-16 06:57:55.000 016 33346.64 308.22 2363.31 27.70 2011-01-16 06:57:56.000 016 33346.60 308.21 2363.38 27.70 2011-01-16 06:57:57.000 016 33346.72 308.18 2363.41 27.70 2011-01-16 06:57:58.000 016 33346.64 308.19 2363.40 27.70 2011-01-16 06:57:59.000 016 33346.69 308.17 2363.42 27.70 2011-01-16 06:58:00.000 016 33346.70 308.14 2363.30 27.70 2011-01-16 06:58:01.000 016 33346.74 308.17 2363.32 27.70 2011-01-16 06:58:02.000 016 33346.74 308.13 2363.28 27.70 2011-01-16 06:58:03.000 016 33346.80 308.11 2363.36 27.70 2011-01-16 06:58:04.000 016 33346.81 308.08 2363.41 27.70 2011-01-16 06:58:05.000 016 33346.80 308.11 2363.30 27.70 2011-01-16 06:58:06.000 016 33346.77 308.09 2363.32 27.70 2011-01-16 06:58:07.000 016 33346.73 308.07 2363.32 27.70 2011-01-16 06:58:08.000 016 33346.79 308.07 2363.31 27.70 2011-01-16 06:58:09.000 016 33346.82 308.07 2363.21 27.70 2011-01-16 06:58:10.000 016 33346.74 308.04 2363.24 27.70 2011-01-16 06:58:11.000 016 33346.86 308.04 2363.17 27.70 2011-01-16 06:58:12.000 016 33346.81 308.01 2363.14 27.70 2011-01-16 06:58:13.000 016 33346.84 308.04 2363.19 27.70 2011-01-16 06:58:14.000 016 33346.75 308.05 2363.19 27.70 2011-01-16 06:58:15.000 016 33346.81 308.08 2363.15 27.70 2011-01-16 06:58:16.000 016 33346.78 308.06 2363.13 27.70 2011-01-16 06:58:17.000 016 33346.82 308.08 2363.24 27.70 2011-01-16 06:58:18.000 016 33346.71 308.03 2363.22 27.70 2011-01-16 06:58:19.000 016 33346.81 308.06 2363.18 27.70 2011-01-16 06:58:20.000 016 33346.74 308.13 2363.18 27.70 2011-01-16 06:58:21.000 016 33346.81 308.09 2363.21 27.70 2011-01-16 06:58:22.000 016 33346.75 308.09 2363.24 27.70 2011-01-16 06:58:23.000 016 33346.71 308.14 2363.26 27.70 2011-01-16 06:58:24.000 016 33346.69 308.15 2363.17 27.70 2011-01-16 06:58:25.000 016 33346.74 308.19 2363.19 27.70 2011-01-16 06:58:26.000 016 33346.75 308.16 2363.25 27.70 2011-01-16 06:58:27.000 016 33346.67 308.11 2363.21 27.70 2011-01-16 06:58:28.000 016 33346.61 308.15 2363.22 27.70 2011-01-16 06:58:29.000 016 33346.68 308.14 2363.17 27.70 2011-01-16 06:58:30.000 016 33346.68 308.17 2363.16 27.70 2011-01-16 06:58:31.000 016 33346.64 308.14 2363.32 27.70 2011-01-16 06:58:32.000 016 33346.72 308.16 2363.23 27.70 2011-01-16 06:58:33.000 016 33346.81 308.10 2363.19 27.70 2011-01-16 06:58:34.000 016 33346.77 308.14 2363.23 27.70 2011-01-16 06:58:35.000 016 33346.77 308.15 2363.25 27.70 2011-01-16 06:58:36.000 016 33346.88 308.17 2363.20 27.70 2011-01-16 06:58:37.000 016 33346.73 308.16 2363.18 27.70 2011-01-16 06:58:38.000 016 33346.80 308.08 2363.20 27.70 2011-01-16 06:58:39.000 016 33346.88 308.19 2363.25 27.70 2011-01-16 06:58:40.000 016 33346.69 308.14 2363.24 27.70 2011-01-16 06:58:41.000 016 33346.83 308.11 2363.19 27.70 2011-01-16 06:58:42.000 016 33346.86 308.10 2363.18 27.70 2011-01-16 06:58:43.000 016 33346.81 308.07 2363.28 27.70 2011-01-16 06:58:44.000 016 33346.80 308.13 2363.12 27.70 2011-01-16 06:58:45.000 016 33346.89 308.08 2363.20 27.70 2011-01-16 06:58:46.000 016 33346.82 308.08 2363.26 27.70 2011-01-16 06:58:47.000 016 33346.84 308.04 2363.16 27.70 2011-01-16 06:58:48.000 016 33346.86 308.07 2363.24 27.70 2011-01-16 06:58:49.000 016 33346.90 308.02 2363.18 27.70 2011-01-16 06:58:50.000 016 33346.88 308.02 2363.16 27.70 2011-01-16 06:58:51.000 016 33346.81 308.01 2363.13 27.70 2011-01-16 06:58:52.000 016 33346.84 307.99 2363.15 27.70 2011-01-16 06:58:53.000 016 33346.87 308.00 2363.22 27.70 2011-01-16 06:58:54.000 016 33346.85 308.05 2363.24 27.70 2011-01-16 06:58:55.000 016 33346.84 308.04 2363.22 27.70 2011-01-16 06:58:56.000 016 33346.81 308.00 2363.25 27.70 2011-01-16 06:58:57.000 016 33346.95 307.99 2363.13 27.70 2011-01-16 06:58:58.000 016 33346.87 307.96 2363.17 27.70 2011-01-16 06:58:59.000 016 33346.86 308.02 2363.23 27.70 2011-01-16 06:59:00.000 016 33346.84 308.02 2363.07 27.70 2011-01-16 06:59:01.000 016 33346.82 307.97 2363.18 27.70 2011-01-16 06:59:02.000 016 33346.99 307.99 2363.15 27.70 2011-01-16 06:59:03.000 016 33346.86 308.01 2363.16 27.70 2011-01-16 06:59:04.000 016 33346.98 308.00 2363.15 27.70 2011-01-16 06:59:05.000 016 33346.89 308.02 2363.15 27.70 2011-01-16 06:59:06.000 016 33346.88 308.04 2363.22 27.70 2011-01-16 06:59:07.000 016 33346.80 308.05 2363.15 27.70 2011-01-16 06:59:08.000 016 33346.90 308.04 2363.16 27.70 2011-01-16 06:59:09.000 016 33346.94 308.07 2363.27 27.70 2011-01-16 06:59:10.000 016 33346.92 308.04 2363.25 27.70 2011-01-16 06:59:11.000 016 33346.90 308.05 2363.22 27.70 2011-01-16 06:59:12.000 016 33346.90 308.02 2363.16 27.70 2011-01-16 06:59:13.000 016 33346.94 308.08 2363.16 27.70 2011-01-16 06:59:14.000 016 33346.84 308.08 2363.32 27.70 2011-01-16 06:59:15.000 016 33346.93 308.08 2363.21 27.70 2011-01-16 06:59:16.000 016 33346.89 308.06 2363.20 27.70 2011-01-16 06:59:17.000 016 33346.90 308.12 2363.24 27.70 2011-01-16 06:59:18.000 016 33346.88 308.09 2363.18 27.70 2011-01-16 06:59:19.000 016 33346.89 308.09 2363.19 27.70 2011-01-16 06:59:20.000 016 33346.83 308.10 2363.14 27.70 2011-01-16 06:59:21.000 016 33346.88 308.11 2363.24 27.70 2011-01-16 06:59:22.000 016 33346.86 308.13 2363.20 27.70 2011-01-16 06:59:23.000 016 33346.92 308.12 2363.10 27.70 2011-01-16 06:59:24.000 016 33346.94 308.13 2363.19 27.70 2011-01-16 06:59:25.000 016 33346.96 308.11 2363.21 27.70 2011-01-16 06:59:26.000 016 33346.80 308.13 2363.16 27.70 2011-01-16 06:59:27.000 016 33346.94 308.14 2363.25 27.70 2011-01-16 06:59:28.000 016 33346.86 308.13 2363.24 27.70 2011-01-16 06:59:29.000 016 33346.85 308.12 2363.23 27.70 2011-01-16 06:59:30.000 016 33346.87 308.16 2363.28 27.70 2011-01-16 06:59:31.000 016 33346.83 308.13 2363.34 27.70 2011-01-16 06:59:32.000 016 33346.77 308.17 2363.25 27.70 2011-01-16 06:59:33.000 016 33346.80 308.15 2363.24 27.70 2011-01-16 06:59:34.000 016 33346.82 308.13 2363.24 27.70 2011-01-16 06:59:35.000 016 33346.85 308.14 2363.26 27.70 2011-01-16 06:59:36.000 016 33346.87 308.12 2363.29 27.70 2011-01-16 06:59:37.000 016 33346.90 308.11 2363.24 27.70 2011-01-16 06:59:38.000 016 33346.96 308.13 2363.25 27.70 2011-01-16 06:59:39.000 016 33346.80 308.09 2363.24 27.70 2011-01-16 06:59:40.000 016 33346.83 308.06 2363.21 27.70 2011-01-16 06:59:41.000 016 33346.96 308.09 2363.25 27.70 2011-01-16 06:59:42.000 016 33347.02 308.13 2363.27 27.70 2011-01-16 06:59:43.000 016 33347.06 308.11 2363.34 27.70 2011-01-16 06:59:44.000 016 33346.87 308.11 2363.21 27.70 2011-01-16 06:59:45.000 016 33346.90 308.11 2363.28 27.70 2011-01-16 06:59:46.000 016 33346.97 308.15 2363.28 27.70 2011-01-16 06:59:47.000 016 33346.94 308.13 2363.25 27.70 2011-01-16 06:59:48.000 016 33346.94 308.11 2363.24 27.70 2011-01-16 06:59:49.000 016 33346.93 308.13 2363.28 27.70 2011-01-16 06:59:50.000 016 33346.93 308.13 2363.25 27.70 2011-01-16 06:59:51.000 016 33346.95 308.09 2363.30 27.70 2011-01-16 06:59:52.000 016 33346.90 308.09 2363.30 27.70 2011-01-16 06:59:53.000 016 33346.87 308.14 2363.35 27.70 2011-01-16 06:59:54.000 016 33346.90 308.12 2363.31 27.70 2011-01-16 06:59:55.000 016 33346.87 308.12 2363.34 27.70 2011-01-16 06:59:56.000 016 33346.97 308.13 2363.25 27.70 2011-01-16 06:59:57.000 016 33346.97 308.12 2363.32 27.70 2011-01-16 06:59:58.000 016 33346.90 308.14 2363.25 27.70 2011-01-16 06:59:59.000 016 33346.84 308.15 2363.25 27.70 2011-01-16 07:00:00.000 016 33346.91 308.15 2363.31 27.70 2011-01-16 07:00:01.000 016 33346.92 308.17 2363.34 27.70 2011-01-16 07:00:02.000 016 33346.93 308.15 2363.31 27.70 2011-01-16 07:00:03.000 016 33346.81 308.12 2363.41 27.70 2011-01-16 07:00:04.000 016 33346.81 308.16 2363.36 27.70 2011-01-16 07:00:05.000 016 33346.87 308.16 2363.34 27.70 2011-01-16 07:00:06.000 016 33346.83 308.11 2363.29 27.70 2011-01-16 07:00:07.000 016 33346.77 308.14 2363.30 27.70 2011-01-16 07:00:08.000 016 33346.86 308.18 2363.26 27.70 2011-01-16 07:00:09.000 016 33346.69 308.14 2363.33 27.70 2011-01-16 07:00:10.000 016 33346.81 308.15 2363.26 27.70 2011-01-16 07:00:11.000 016 33346.78 308.16 2363.36 27.70 2011-01-16 07:00:12.000 016 33346.83 308.21 2363.36 27.70 2011-01-16 07:00:13.000 016 33346.73 308.21 2363.33 27.70 2011-01-16 07:00:14.000 016 33346.89 308.21 2363.30 27.70 2011-01-16 07:00:15.000 016 33346.78 308.23 2363.37 27.70 2011-01-16 07:00:16.000 016 33346.78 308.16 2363.37 27.70 2011-01-16 07:00:17.000 016 33346.84 308.23 2363.40 27.69 2011-01-16 07:00:18.000 016 33346.84 308.16 2363.41 27.70 2011-01-16 07:00:19.000 016 33346.86 308.19 2363.28 27.70 2011-01-16 07:00:20.000 016 33346.89 308.17 2363.37 27.70 2011-01-16 07:00:21.000 016 33346.83 308.19 2363.33 27.70 2011-01-16 07:00:22.000 016 33346.80 308.16 2363.40 27.70 2011-01-16 07:00:23.000 016 33346.86 308.16 2363.32 27.70 2011-01-16 07:00:24.000 016 33346.96 308.11 2363.30 27.70 2011-01-16 07:00:25.000 016 33346.90 308.12 2363.34 27.70 2011-01-16 07:00:26.000 016 33346.89 308.11 2363.31 27.70 2011-01-16 07:00:27.000 016 33346.81 308.13 2363.33 27.70 2011-01-16 07:00:28.000 016 33346.93 308.10 2363.28 27.70 2011-01-16 07:00:29.000 016 33346.94 308.10 2363.34 27.70 2011-01-16 07:00:30.000 016 33346.96 308.07 2363.40 27.70 2011-01-16 07:00:31.000 016 33346.96 308.11 2363.34 27.70 2011-01-16 07:00:32.000 016 33346.99 308.05 2363.37 27.70 2011-01-16 07:00:33.000 016 33346.99 308.08 2363.36 27.70 2011-01-16 07:00:34.000 016 33346.94 308.04 2363.34 27.70 2011-01-16 07:00:35.000 016 33347.00 308.08 2363.31 27.70 2011-01-16 07:00:36.000 016 33347.00 308.09 2363.29 27.70 2011-01-16 07:00:37.000 016 33347.12 308.06 2363.39 27.70 2011-01-16 07:00:38.000 016 33347.02 308.04 2363.40 27.70 2011-01-16 07:00:39.000 016 33347.07 308.03 2363.32 27.70 2011-01-16 07:00:40.000 016 33346.96 308.07 2363.30 27.70 2011-01-16 07:00:41.000 016 33346.92 308.01 2363.24 27.69 2011-01-16 07:00:42.000 016 33346.96 308.08 2363.25 27.70 2011-01-16 07:00:43.000 016 33346.99 308.07 2363.32 27.69 2011-01-16 07:00:44.000 016 33347.00 308.08 2363.28 27.69 2011-01-16 07:00:45.000 016 33347.06 308.07 2363.38 27.70 2011-01-16 07:00:46.000 016 33346.99 308.08 2363.32 27.70 2011-01-16 07:00:47.000 016 33346.97 308.04 2363.25 27.69 2011-01-16 07:00:48.000 016 33347.01 308.07 2363.30 27.70 2011-01-16 07:00:49.000 016 33346.90 308.08 2363.25 27.70 2011-01-16 07:00:50.000 016 33346.99 308.08 2363.30 27.70 2011-01-16 07:00:51.000 016 33347.00 308.13 2363.31 27.70 2011-01-16 07:00:52.000 016 33346.96 308.13 2363.32 27.70 2011-01-16 07:00:53.000 016 33346.90 308.09 2363.29 27.70 2011-01-16 07:00:54.000 016 33346.92 308.12 2363.25 27.70 2011-01-16 07:00:55.000 016 33346.87 308.11 2363.30 27.70 2011-01-16 07:00:56.000 016 33346.93 308.11 2363.36 27.70 2011-01-16 07:00:57.000 016 33347.02 308.14 2363.31 27.70 2011-01-16 07:00:58.000 016 33346.94 308.13 2363.28 27.70 2011-01-16 07:00:59.000 016 33346.92 308.16 2363.25 27.70 2011-01-16 07:01:00.000 016 33346.97 308.14 2363.35 27.70 2011-01-16 07:01:01.000 016 33346.94 308.14 2363.32 27.70 2011-01-16 07:01:02.000 016 33346.96 308.18 2363.29 27.70 2011-01-16 07:01:03.000 016 33346.92 308.12 2363.28 27.70 2011-01-16 07:01:04.000 016 33346.90 308.13 2363.27 27.70 2011-01-16 07:01:05.000 016 33346.94 308.19 2363.25 27.69 2011-01-16 07:01:06.000 016 33346.87 308.15 2363.36 27.69 2011-01-16 07:01:07.000 016 33346.87 308.14 2363.29 27.69 2011-01-16 07:01:08.000 016 33346.90 308.13 2363.43 27.70 2011-01-16 07:01:09.000 016 33346.93 308.15 2363.30 27.69 2011-01-16 07:01:10.000 016 33346.80 308.13 2363.31 27.69 2011-01-16 07:01:11.000 016 33346.88 308.12 2363.49 27.70 2011-01-16 07:01:12.000 016 33346.83 308.09 2363.41 27.70 2011-01-16 07:01:13.000 016 33346.88 308.11 2363.39 27.70 2011-01-16 07:01:14.000 016 33346.91 308.17 2363.46 27.69 2011-01-16 07:01:15.000 016 33346.93 308.14 2363.39 27.70 2011-01-16 07:01:16.000 016 33346.82 308.14 2363.41 27.70 2011-01-16 07:01:17.000 016 33346.92 308.15 2363.44 27.69 2011-01-16 07:01:18.000 016 33346.87 308.12 2363.40 27.70 2011-01-16 07:01:19.000 016 33346.93 308.14 2363.39 27.70 2011-01-16 07:01:20.000 016 33346.94 308.09 2363.37 27.70 2011-01-16 07:01:21.000 016 33346.86 308.10 2363.44 27.70 2011-01-16 07:01:22.000 016 33346.93 308.13 2363.43 27.70 2011-01-16 07:01:23.000 016 33346.89 308.10 2363.39 27.70 2011-01-16 07:01:24.000 016 33346.93 308.07 2363.46 27.70 2011-01-16 07:01:25.000 016 33346.83 308.13 2363.45 27.70 2011-01-16 07:01:26.000 016 33346.98 308.09 2363.44 27.70 2011-01-16 07:01:27.000 016 33347.03 308.05 2363.46 27.70 2011-01-16 07:01:28.000 016 33346.97 308.04 2363.45 27.70 2011-01-16 07:01:29.000 016 33346.92 308.05 2363.46 27.70 2011-01-16 07:01:30.000 016 33347.01 308.02 2363.44 27.70 2011-01-16 07:01:31.000 016 33346.97 308.07 2363.38 27.70 2011-01-16 07:01:32.000 016 33346.99 308.04 2363.40 27.70 2011-01-16 07:01:33.000 016 33347.04 308.04 2363.34 27.70 2011-01-16 07:01:34.000 016 33347.01 308.03 2363.32 27.70 2011-01-16 07:01:35.000 016 33347.05 308.00 2363.41 27.69 2011-01-16 07:01:36.000 016 33347.01 308.00 2363.44 27.70 2011-01-16 07:01:37.000 016 33347.11 307.98 2363.34 27.69 2011-01-16 07:01:38.000 016 33347.10 308.01 2363.36 27.70 2011-01-16 07:01:39.000 016 33347.07 307.99 2363.33 27.70 2011-01-16 07:01:40.000 016 33347.00 307.97 2363.32 27.69 2011-01-16 07:01:41.000 016 33347.00 308.02 2363.40 27.69 2011-01-16 07:01:42.000 016 33347.15 308.00 2363.36 27.69 2011-01-16 07:01:43.000 016 33347.03 308.00 2363.35 27.69 2011-01-16 07:01:44.000 016 33347.00 308.06 2363.30 27.69 2011-01-16 07:01:45.000 016 33347.09 308.09 2363.28 27.69 2011-01-16 07:01:46.000 016 33347.03 308.06 2363.34 27.69 2011-01-16 07:01:47.000 016 33347.09 308.09 2363.36 27.69 2011-01-16 07:01:48.000 016 33347.12 308.07 2363.34 27.69 2011-01-16 07:01:49.000 016 33347.02 308.06 2363.26 27.69 2011-01-16 07:01:50.000 016 33347.14 308.13 2363.41 27.69 2011-01-16 07:01:51.000 016 33346.99 308.13 2363.42 27.69 2011-01-16 07:01:52.000 016 33347.00 308.13 2363.41 27.69 2011-01-16 07:01:53.000 016 33347.07 308.15 2363.40 27.69 2011-01-16 07:01:54.000 016 33346.97 308.15 2363.41 27.69 2011-01-16 07:01:55.000 016 33347.01 308.15 2363.44 27.69 2011-01-16 07:01:56.000 016 33346.97 308.17 2363.37 27.69 2011-01-16 07:01:57.000 016 33346.92 308.20 2363.37 27.69 2011-01-16 07:01:58.000 016 33346.90 308.19 2363.34 27.69 2011-01-16 07:01:59.000 016 33346.81 308.21 2363.47 27.69 2011-01-16 07:02:00.000 016 33346.89 308.23 2363.46 27.69 2011-01-16 07:02:01.000 016 33346.87 308.17 2363.44 27.69 2011-01-16 07:02:02.000 016 33346.86 308.19 2363.38 27.69 2011-01-16 07:02:03.000 016 33346.86 308.23 2363.49 27.69 2011-01-16 07:02:04.000 016 33346.92 308.19 2363.49 27.69 2011-01-16 07:02:05.000 016 33346.83 308.27 2363.43 27.69 2011-01-16 07:02:06.000 016 33346.87 308.22 2363.43 27.69 2011-01-16 07:02:07.000 016 33346.75 308.21 2363.46 27.69 2011-01-16 07:02:08.000 016 33346.86 308.19 2363.49 27.69 2011-01-16 07:02:09.000 016 33346.85 308.19 2363.50 27.69 2011-01-16 07:02:10.000 016 33346.86 308.21 2363.46 27.69 2011-01-16 07:02:11.000 016 33346.85 308.17 2363.58 27.69 2011-01-16 07:02:12.000 016 33346.92 308.17 2363.57 27.69 2011-01-16 07:02:13.000 016 33346.85 308.20 2363.48 27.69 2011-01-16 07:02:14.000 016 33346.85 308.15 2363.46 27.69 2011-01-16 07:02:15.000 016 33346.80 308.12 2363.58 27.69 2011-01-16 07:02:16.000 016 33346.86 308.10 2363.51 27.69 2011-01-16 07:02:17.000 016 33346.91 308.09 2363.54 27.69 2011-01-16 07:02:18.000 016 33346.93 308.09 2363.50 27.69 2011-01-16 07:02:19.000 016 33346.95 308.08 2363.56 27.69 2011-01-16 07:02:20.000 016 33347.04 308.05 2363.53 27.69 2011-01-16 07:02:21.000 016 33346.99 308.04 2363.59 27.69 2011-01-16 07:02:22.000 016 33346.96 308.06 2363.47 27.69 2011-01-16 07:02:23.000 016 33347.00 308.08 2363.50 27.69 2011-01-16 07:02:24.000 016 33347.06 308.07 2363.44 27.69 2011-01-16 07:02:25.000 016 33347.00 308.09 2363.51 27.69 2011-01-16 07:02:26.000 016 33347.03 308.04 2363.47 27.69 2011-01-16 07:02:27.000 016 33347.02 308.00 2363.44 27.69 2011-01-16 07:02:28.000 016 33347.08 308.00 2363.45 27.69 2011-01-16 07:02:29.000 016 33347.01 307.96 2363.44 27.69 2011-01-16 07:02:30.000 016 33347.00 307.99 2363.55 27.69 2011-01-16 07:02:31.000 016 33347.06 308.01 2363.57 27.69 2011-01-16 07:02:32.000 016 33347.09 308.02 2363.46 27.69 2011-01-16 07:02:33.000 016 33347.06 308.00 2363.52 27.69 2011-01-16 07:02:34.000 016 33347.06 307.99 2363.48 27.69 2011-01-16 07:02:35.000 016 33347.02 308.09 2363.43 27.69 2011-01-16 07:02:36.000 016 33347.02 308.11 2363.43 27.69 2011-01-16 07:02:37.000 016 33347.17 308.01 2363.49 27.69 2011-01-16 07:02:38.000 016 33346.94 308.05 2363.40 27.69 2011-01-16 07:02:39.000 016 33346.99 308.09 2363.41 27.69 2011-01-16 07:02:40.000 016 33346.89 308.10 2363.46 27.69 2011-01-16 07:02:41.000 016 33346.93 308.07 2363.49 27.69 2011-01-16 07:02:42.000 016 33347.02 308.12 2363.52 27.69 2011-01-16 07:02:43.000 016 33347.01 308.12 2363.47 27.70 2011-01-16 07:02:44.000 016 33346.99 308.11 2363.56 27.69 2011-01-16 07:02:45.000 016 33346.96 308.17 2363.51 27.69 2011-01-16 07:02:46.000 016 33346.92 308.17 2363.55 27.69 2011-01-16 07:02:47.000 016 33346.92 308.17 2363.49 27.70 2011-01-16 07:02:48.000 016 33346.84 308.15 2363.47 27.70 2011-01-16 07:02:49.000 016 33346.92 308.14 2363.53 27.70 2011-01-16 07:02:50.000 016 33346.81 308.17 2363.51 27.69 2011-01-16 07:02:51.000 016 33346.80 308.16 2363.44 27.69 2011-01-16 07:02:52.000 016 33346.84 308.14 2363.45 27.69 2011-01-16 07:02:53.000 016 33346.90 308.16 2363.53 27.69 2011-01-16 07:02:54.000 016 33346.91 308.18 2363.49 27.69 2011-01-16 07:02:55.000 016 33346.92 308.16 2363.62 27.69 2011-01-16 07:02:56.000 016 33346.84 308.15 2363.55 27.69 2011-01-16 07:02:57.000 016 33347.06 308.11 2363.58 27.69 2011-01-16 07:02:58.000 016 33346.93 308.09 2363.57 27.69 2011-01-16 07:02:59.000 016 33346.96 308.09 2363.58 27.69 2011-01-16 07:03:00.000 016 33347.00 308.09 2363.52 27.69 2011-01-16 07:03:01.000 016 33347.02 308.07 2363.47 27.69 2011-01-16 07:03:02.000 016 33346.96 308.08 2363.55 27.69 2011-01-16 07:03:03.000 016 33347.05 308.06 2363.53 27.69 2011-01-16 07:03:04.000 016 33347.04 308.05 2363.47 27.69 2011-01-16 07:03:05.000 016 33347.04 308.05 2363.53 27.69 2011-01-16 07:03:06.000 016 33347.08 308.00 2363.53 27.69 2011-01-16 07:03:07.000 016 33347.16 308.00 2363.55 27.69 2011-01-16 07:03:08.000 016 33346.97 308.01 2363.51 27.69 2011-01-16 07:03:09.000 016 33347.17 308.01 2363.62 27.69 2011-01-16 07:03:10.000 016 33347.11 308.02 2363.61 27.69 2011-01-16 07:03:11.000 016 33347.09 307.96 2363.60 27.69 2011-01-16 07:03:12.000 016 33347.07 307.96 2363.46 27.69 2011-01-16 07:03:13.000 016 33347.09 307.95 2363.55 27.69 2011-01-16 07:03:14.000 016 33347.00 307.92 2363.46 27.69 2011-01-16 07:03:15.000 016 33347.11 307.93 2363.51 27.69 2011-01-16 07:03:16.000 016 33347.11 307.91 2363.47 27.69 2011-01-16 07:03:17.000 016 33347.14 307.96 2363.51 27.69 2011-01-16 07:03:18.000 016 33347.05 307.95 2363.46 27.69 2011-01-16 07:03:19.000 016 33347.02 307.94 2363.48 27.69 2011-01-16 07:03:20.000 016 33347.07 307.92 2363.46 27.69 2011-01-16 07:03:21.000 016 33347.11 307.95 2363.52 27.69 2011-01-16 07:03:22.000 016 33347.08 307.94 2363.55 27.69 2011-01-16 07:03:23.000 016 33347.08 308.00 2363.50 27.69 2011-01-16 07:03:24.000 016 33347.05 307.99 2363.49 27.69 2011-01-16 07:03:25.000 016 33346.97 307.95 2363.51 27.69 2011-01-16 07:03:26.000 016 33347.02 308.00 2363.56 27.69 2011-01-16 07:03:27.000 016 33347.01 308.07 2363.55 27.69 2011-01-16 07:03:28.000 016 33347.05 308.06 2363.52 27.69 2011-01-16 07:03:29.000 016 33347.00 308.09 2363.51 27.69 2011-01-16 07:03:30.000 016 33346.99 308.06 2363.64 27.69 2011-01-16 07:03:31.000 016 33346.93 308.09 2363.59 27.69 2011-01-16 07:03:32.000 016 33346.89 308.12 2363.55 27.69 2011-01-16 07:03:33.000 016 33347.02 308.09 2363.54 27.69 2011-01-16 07:03:34.000 016 33346.96 308.09 2363.53 27.69 2011-01-16 07:03:35.000 016 33346.93 308.18 2363.55 27.69 2011-01-16 07:03:36.000 016 33346.89 308.18 2363.62 27.69 2011-01-16 07:03:37.000 016 33346.97 308.16 2363.65 27.69 2011-01-16 07:03:38.000 016 33346.80 308.16 2363.68 27.69 2011-01-16 07:03:39.000 016 33346.91 308.22 2363.59 27.69 2011-01-16 07:03:40.000 016 33346.86 308.22 2363.61 27.69 2011-01-16 07:03:41.000 016 33347.00 308.21 2363.68 27.69 2011-01-16 07:03:42.000 016 33346.94 308.25 2363.64 27.69 2011-01-16 07:03:43.000 016 33346.91 308.22 2363.64 27.69 2011-01-16 07:03:44.000 016 33346.89 308.27 2363.78 27.69 2011-01-16 07:03:45.000 016 33346.89 308.21 2363.71 27.69 2011-01-16 07:03:46.000 016 33346.90 308.18 2363.68 27.69 2011-01-16 07:03:47.000 016 33346.95 308.24 2363.71 27.69 2011-01-16 07:03:48.000 016 33346.93 308.22 2363.66 27.69 2011-01-16 07:03:49.000 016 33347.03 308.18 2363.82 27.69 2011-01-16 07:03:50.000 016 33346.87 308.24 2363.70 27.69 2011-01-16 07:03:51.000 016 33346.90 308.21 2363.69 27.69 2011-01-16 07:03:52.000 016 33346.90 308.19 2363.63 27.69 2011-01-16 07:03:53.000 016 33346.90 308.21 2363.77 27.69 2011-01-16 07:03:54.000 016 33346.97 308.19 2363.71 27.69 2011-01-16 07:03:55.000 016 33346.89 308.15 2363.71 27.69 2011-01-16 07:03:56.000 016 33346.94 308.16 2363.72 27.69 2011-01-16 07:03:57.000 016 33346.89 308.19 2363.74 27.69 2011-01-16 07:03:58.000 016 33346.94 308.19 2363.69 27.69 2011-01-16 07:03:59.000 016 33346.97 308.15 2363.80 27.69 2011-01-16 07:04:00.000 016 33347.00 308.15 2363.81 27.69 2011-01-16 07:04:01.000 016 33346.97 308.14 2363.80 27.69 2011-01-16 07:04:02.000 016 33346.96 308.15 2363.69 27.69 2011-01-16 07:04:03.000 016 33346.89 308.13 2363.65 27.69 2011-01-16 07:04:04.000 016 33346.89 308.11 2363.71 27.69 2011-01-16 07:04:05.000 016 33346.93 308.11 2363.74 27.69 2011-01-16 07:04:06.000 016 33346.94 308.10 2363.78 27.69 2011-01-16 07:04:07.000 016 33347.01 308.07 2363.74 27.69 2011-01-16 07:04:08.000 016 33346.90 308.11 2363.77 27.69 2011-01-16 07:04:09.000 016 33347.07 308.07 2363.76 27.69 2011-01-16 07:04:10.000 016 33347.02 308.05 2363.72 27.69 2011-01-16 07:04:11.000 016 33347.03 308.05 2363.67 27.69 2011-01-16 07:04:12.000 016 33346.97 308.03 2363.75 27.69 2011-01-16 07:04:13.000 016 33347.03 308.03 2363.71 27.69 2011-01-16 07:04:14.000 016 33347.06 308.02 2363.70 27.69 2011-01-16 07:04:15.000 016 33347.03 308.00 2363.75 27.69 2011-01-16 07:04:16.000 016 33346.93 307.97 2363.71 27.69 2011-01-16 07:04:17.000 016 33347.03 308.03 2363.66 27.69 2011-01-16 07:04:18.000 016 33347.11 308.02 2363.70 27.69 2011-01-16 07:04:19.000 016 33346.99 307.99 2363.71 27.69 2011-01-16 07:04:20.000 016 33347.05 307.98 2363.78 27.69 2011-01-16 07:04:21.000 016 33347.03 307.98 2363.67 27.69 2011-01-16 07:04:22.000 016 33347.01 307.96 2363.69 27.69 2011-01-16 07:04:23.000 016 33346.99 308.00 2363.66 27.69 2011-01-16 07:04:24.000 016 33347.05 308.03 2363.65 27.69 2011-01-16 07:04:25.000 016 33346.96 308.02 2363.68 27.69 2011-01-16 07:04:26.000 016 33347.00 308.01 2363.74 27.69 2011-01-16 07:04:27.000 016 33347.03 308.04 2363.64 27.69 2011-01-16 07:04:28.000 016 33347.00 308.03 2363.60 27.69 2011-01-16 07:04:29.000 016 33347.03 308.03 2363.74 27.69 2011-01-16 07:04:30.000 016 33347.02 308.02 2363.63 27.69 2011-01-16 07:04:31.000 016 33346.91 308.04 2363.65 27.69 2011-01-16 07:04:32.000 016 33347.01 307.97 2363.68 27.69 2011-01-16 07:04:33.000 016 33347.00 308.03 2363.65 27.69 2011-01-16 07:04:34.000 016 33346.92 308.04 2363.63 27.69 2011-01-16 07:04:35.000 016 33346.96 308.05 2363.64 27.69 2011-01-16 07:04:36.000 016 33347.00 308.05 2363.76 27.69 2011-01-16 07:04:37.000 016 33347.02 308.04 2363.71 27.69 2011-01-16 07:04:38.000 016 33347.06 308.03 2363.71 27.69 2011-01-16 07:04:39.000 016 33346.84 308.08 2363.71 27.69 2011-01-16 07:04:40.000 016 33347.00 308.06 2363.69 27.69 2011-01-16 07:04:41.000 016 33346.93 308.05 2363.70 27.69 2011-01-16 07:04:42.000 016 33346.93 308.05 2363.71 27.69 2011-01-16 07:04:43.000 016 33346.93 308.03 2363.68 27.69 2011-01-16 07:04:44.000 016 33346.87 308.07 2363.72 27.69 2011-01-16 07:04:45.000 016 33346.89 308.01 2363.72 27.69 2011-01-16 07:04:46.000 016 33346.93 308.03 2363.72 27.69 2011-01-16 07:04:47.000 016 33346.94 308.00 2363.66 27.69 2011-01-16 07:04:48.000 016 33346.92 308.00 2363.72 27.69 2011-01-16 07:04:49.000 016 33346.99 308.06 2363.71 27.69 2011-01-16 07:04:50.000 016 33347.09 308.01 2363.72 27.69 2011-01-16 07:04:51.000 016 33346.96 308.06 2363.67 27.69 2011-01-16 07:04:52.000 016 33346.93 308.02 2363.72 27.69 2011-01-16 07:04:53.000 016 33346.97 308.06 2363.71 27.69 2011-01-16 07:04:54.000 016 33346.98 308.06 2363.73 27.69 2011-01-16 07:04:55.000 016 33346.97 308.08 2363.71 27.69 2011-01-16 07:04:56.000 016 33346.94 308.06 2363.72 27.69 2011-01-16 07:04:57.000 016 33346.93 308.07 2363.79 27.69 2011-01-16 07:04:58.000 016 33346.93 308.07 2363.75 27.69 2011-01-16 07:04:59.000 016 33346.94 308.06 2363.75 27.69 2011-01-16 07:05:00.000 016 33346.97 308.08 2363.75 27.69 2011-01-16 07:05:01.000 016 33346.88 308.09 2363.74 27.69 2011-01-16 07:05:02.000 016 33346.98 308.06 2363.77 27.69 2011-01-16 07:05:03.000 016 33347.03 308.06 2363.72 27.69 2011-01-16 07:05:04.000 016 33346.94 308.08 2363.73 27.69 2011-01-16 07:05:05.000 016 33346.98 308.05 2363.71 27.69 2011-01-16 07:05:06.000 016 33346.94 308.06 2363.72 27.69 2011-01-16 07:05:07.000 016 33346.95 308.10 2363.71 27.69 2011-01-16 07:05:08.000 016 33346.99 308.10 2363.77 27.69 2011-01-16 07:05:09.000 016 33346.84 308.09 2363.82 27.69 2011-01-16 07:05:10.000 016 33346.82 308.10 2363.78 27.69 2011-01-16 07:05:11.000 016 33346.90 308.12 2363.66 27.69 2011-01-16 07:05:12.000 016 33346.92 308.15 2363.82 27.69 2011-01-16 07:05:13.000 016 33346.84 308.09 2363.76 27.69 2011-01-16 07:05:14.000 016 33346.92 308.13 2363.81 27.69 2011-01-16 07:05:15.000 016 33346.84 308.11 2363.76 27.69 2011-01-16 07:05:16.000 016 33346.80 308.12 2363.77 27.69 2011-01-16 07:05:17.000 016 33346.85 308.16 2363.84 27.69 2011-01-16 07:05:18.000 016 33346.82 308.16 2363.78 27.69 2011-01-16 07:05:19.000 016 33346.68 308.11 2363.75 27.69 2011-01-16 07:05:20.000 016 33346.86 308.15 2363.75 27.69 2011-01-16 07:05:21.000 016 33346.76 308.15 2363.82 27.69 2011-01-16 07:05:22.000 016 33346.77 308.11 2363.87 27.69 2011-01-16 07:05:23.000 016 33346.86 308.13 2363.92 27.69 2011-01-16 07:05:24.000 016 33346.88 308.11 2363.86 27.69 2011-01-16 07:05:25.000 016 33346.96 308.09 2363.80 27.69 2011-01-16 07:05:26.000 016 33346.84 308.12 2363.86 27.69 2011-01-16 07:05:27.000 016 33346.86 308.08 2363.86 27.69 2011-01-16 07:05:28.000 016 33346.80 308.10 2363.82 27.69 2011-01-16 07:05:29.000 016 33346.87 308.05 2363.81 27.69 2011-01-16 07:05:30.000 016 33346.89 308.02 2363.94 27.69 2011-01-16 07:05:31.000 016 33346.89 308.03 2363.94 27.69 2011-01-16 07:05:32.000 016 33346.94 308.06 2364.01 27.69 2011-01-16 07:05:33.000 016 33346.89 307.99 2363.91 27.69 2011-01-16 07:05:34.000 016 33346.95 308.00 2363.88 27.69 2011-01-16 07:05:35.000 016 33346.94 308.00 2363.82 27.69 2011-01-16 07:05:36.000 016 33347.01 308.01 2363.86 27.69 2011-01-16 07:05:37.000 016 33347.03 308.01 2363.90 27.69 2011-01-16 07:05:38.000 016 33347.12 307.97 2363.84 27.69 2011-01-16 07:05:39.000 016 33347.05 308.00 2363.90 27.69 2011-01-16 07:05:40.000 016 33347.01 307.96 2363.89 27.69 2011-01-16 07:05:41.000 016 33347.04 307.96 2363.86 27.69 2011-01-16 07:05:42.000 016 33347.14 307.88 2363.87 27.69 2011-01-16 07:05:43.000 016 33347.06 307.93 2363.80 27.69 2011-01-16 07:05:44.000 016 33347.05 307.91 2363.80 27.69 2011-01-16 07:05:45.000 016 33347.13 307.89 2363.84 27.69 2011-01-16 07:05:46.000 016 33347.07 307.91 2363.84 27.69 2011-01-16 07:05:47.000 016 33347.12 307.93 2363.91 27.69 2011-01-16 07:05:48.000 016 33347.10 307.87 2363.79 27.69 2011-01-16 07:05:49.000 016 33347.07 307.92 2363.80 27.69 2011-01-16 07:05:50.000 016 33347.08 307.93 2363.88 27.69 2011-01-16 07:05:51.000 016 33347.00 307.96 2363.80 27.69 2011-01-16 07:05:52.000 016 33346.97 307.94 2363.78 27.69 2011-01-16 07:05:53.000 016 33346.96 307.93 2363.88 27.69 2011-01-16 07:05:54.000 016 33346.96 307.96 2363.74 27.69 2011-01-16 07:05:55.000 016 33347.02 308.00 2363.82 27.69 2011-01-16 07:05:56.000 016 33347.08 308.00 2363.83 27.69 2011-01-16 07:05:57.000 016 33346.93 307.95 2363.80 27.69 2011-01-16 07:05:58.000 016 33346.96 307.94 2363.84 27.69 2011-01-16 07:05:59.000 016 33346.92 307.99 2363.84 27.69 2011-01-16 07:06:00.000 016 33346.89 307.96 2363.85 27.69 2011-01-16 07:06:01.000 016 33346.86 307.92 2363.87 27.69 2011-01-16 07:06:02.000 016 33346.94 307.96 2363.78 27.69 2011-01-16 07:06:03.000 016 33346.96 308.00 2363.93 27.69 2011-01-16 07:06:04.000 016 33346.92 308.02 2363.86 27.69 2011-01-16 07:06:05.000 016 33346.92 307.99 2363.89 27.69 2011-01-16 07:06:06.000 016 33346.97 308.04 2363.86 27.69 2011-01-16 07:06:07.000 016 33346.89 308.01 2363.88 27.69 2011-01-16 07:06:08.000 016 33346.86 308.02 2363.89 27.69 2011-01-16 07:06:09.000 016 33347.05 308.01 2363.81 27.69 2011-01-16 07:06:10.000 016 33346.94 308.01 2363.84 27.69 2011-01-16 07:06:11.000 016 33346.93 308.01 2363.91 27.69 2011-01-16 07:06:12.000 016 33346.90 308.01 2363.91 27.69 2011-01-16 07:06:13.000 016 33346.92 308.02 2363.87 27.69 2011-01-16 07:06:14.000 016 33346.93 308.07 2363.96 27.69 2011-01-16 07:06:15.000 016 33346.91 308.05 2363.93 27.69 2011-01-16 07:06:16.000 016 33346.84 308.07 2363.99 27.69 2011-01-16 07:06:17.000 016 33346.91 308.07 2363.97 27.69 2011-01-16 07:06:18.000 016 33346.83 308.11 2363.96 27.69 2011-01-16 07:06:19.000 016 33346.86 308.03 2363.94 27.69 2011-01-16 07:06:20.000 016 33346.92 308.07 2363.96 27.69 2011-01-16 07:06:21.000 016 33346.98 308.03 2363.90 27.69 2011-01-16 07:06:22.000 016 33346.85 308.05 2363.93 27.69 2011-01-16 07:06:23.000 016 33346.99 308.11 2363.99 27.69 2011-01-16 07:06:24.000 016 33346.90 308.09 2363.95 27.69 2011-01-16 07:06:25.000 016 33346.90 308.09 2363.91 27.69 2011-01-16 07:06:26.000 016 33346.89 308.13 2363.99 27.69 2011-01-16 07:06:27.000 016 33346.86 308.08 2364.00 27.69 2011-01-16 07:06:28.000 016 33346.92 308.05 2363.96 27.69 2011-01-16 07:06:29.000 016 33346.87 308.09 2364.01 27.69 2011-01-16 07:06:30.000 016 33346.95 308.10 2364.07 27.69 2011-01-16 07:06:31.000 016 33346.89 308.12 2363.99 27.69 2011-01-16 07:06:32.000 016 33346.96 308.06 2363.99 27.69 2011-01-16 07:06:33.000 016 33346.99 308.10 2364.03 27.69 2011-01-16 07:06:34.000 016 33346.94 308.08 2364.09 27.69 2011-01-16 07:06:35.000 016 33347.00 308.06 2364.05 27.69 2011-01-16 07:06:36.000 016 33347.00 308.03 2364.02 27.69 2011-01-16 07:06:37.000 016 33347.05 308.04 2364.05 27.69 2011-01-16 07:06:38.000 016 33347.05 308.00 2364.06 27.69 2011-01-16 07:06:39.000 016 33347.14 307.97 2364.05 27.69 2011-01-16 07:06:40.000 016 33347.03 307.98 2364.00 27.69 2011-01-16 07:06:41.000 016 33347.12 307.96 2364.03 27.69 2011-01-16 07:06:42.000 016 33347.12 307.91 2364.07 27.69 2011-01-16 07:06:43.000 016 33347.03 307.90 2364.01 27.69 2011-01-16 07:06:44.000 016 33347.15 307.94 2364.03 27.69 2011-01-16 07:06:45.000 016 33347.13 307.92 2363.91 27.69 2011-01-16 07:06:46.000 016 33347.16 307.90 2363.97 27.69 2011-01-16 07:06:47.000 016 33347.18 307.91 2363.96 27.69 2011-01-16 07:06:48.000 016 33347.17 307.89 2363.92 27.69 2011-01-16 07:06:49.000 016 33347.08 307.91 2363.93 27.69 2011-01-16 07:06:50.000 016 33347.32 307.91 2364.01 27.69 2011-01-16 07:06:51.000 016 33347.18 307.91 2363.92 27.69 2011-01-16 07:06:52.000 016 33347.27 307.85 2363.96 27.69 2011-01-16 07:06:53.000 016 33347.25 307.93 2363.93 27.69 2011-01-16 07:06:54.000 016 33347.30 307.84 2363.90 27.69 2011-01-16 07:06:55.000 016 33347.12 307.91 2363.94 27.69 2011-01-16 07:06:56.000 016 33347.33 307.87 2363.91 27.69 2011-01-16 07:06:57.000 016 33347.15 307.93 2363.98 27.69 2011-01-16 07:06:58.000 016 33347.17 307.92 2363.86 27.69 2011-01-16 07:06:59.000 016 33347.27 307.94 2363.86 27.69 2011-01-16 07:07:00.000 016 33347.27 307.90 2363.88 27.69 2011-01-16 07:07:01.000 016 33347.17 307.92 2363.85 27.69 2011-01-16 07:07:02.000 016 33347.13 307.96 2363.91 27.69 2011-01-16 07:07:03.000 016 33347.17 307.94 2363.94 27.69 2011-01-16 07:07:04.000 016 33347.18 307.93 2363.86 27.69 2011-01-16 07:07:05.000 016 33347.24 307.93 2363.91 27.69 2011-01-16 07:07:06.000 016 33347.20 307.92 2363.95 27.69 2011-01-16 07:07:07.000 016 33347.14 307.91 2363.87 27.69 2011-01-16 07:07:08.000 016 33347.22 307.97 2363.97 27.69 2011-01-16 07:07:09.000 016 33347.17 307.92 2363.95 27.69 2011-01-16 07:07:10.000 016 33347.10 307.91 2363.92 27.69 2011-01-16 07:07:11.000 016 33347.22 307.95 2363.93 27.69 2011-01-16 07:07:12.000 016 33347.24 307.91 2363.91 27.69 2011-01-16 07:07:13.000 016 33347.11 307.89 2363.89 27.69 2011-01-16 07:07:14.000 016 33347.27 307.87 2363.92 27.69 2011-01-16 07:07:15.000 016 33347.14 307.86 2363.96 27.69 2011-01-16 07:07:16.000 016 33347.17 307.84 2363.94 27.69 2011-01-16 07:07:17.000 016 33347.31 307.86 2363.96 27.69 2011-01-16 07:07:18.000 016 33347.24 307.85 2363.94 27.69 2011-01-16 07:07:19.000 016 33347.23 307.84 2363.91 27.69 2011-01-16 07:07:20.000 016 33347.29 307.85 2363.89 27.69 2011-01-16 07:07:21.000 016 33347.34 307.83 2363.96 27.69 2011-01-16 07:07:22.000 016 33347.27 307.84 2363.93 27.69 2011-01-16 07:07:23.000 016 33347.27 307.79 2363.94 27.69 2011-01-16 07:07:24.000 016 33347.30 307.75 2363.87 27.69 2011-01-16 07:07:25.000 016 33347.31 307.80 2363.92 27.69 2011-01-16 07:07:26.000 016 33347.29 307.81 2363.89 27.69 2011-01-16 07:07:27.000 016 33347.34 307.76 2363.91 27.69 2011-01-16 07:07:28.000 016 33347.35 307.73 2363.97 27.69 2011-01-16 07:07:29.000 016 33347.37 307.79 2363.88 27.69 2011-01-16 07:07:30.000 016 33347.34 307.75 2363.90 27.69 2011-01-16 07:07:31.000 016 33347.29 307.77 2363.93 27.69 2011-01-16 07:07:32.000 016 33347.25 307.81 2363.87 27.69 2011-01-16 07:07:33.000 016 33347.30 307.78 2363.84 27.69 2011-01-16 07:07:34.000 016 33347.32 307.82 2363.87 27.69 2011-01-16 07:07:35.000 016 33347.31 307.87 2363.89 27.69 2011-01-16 07:07:36.000 016 33347.38 307.88 2363.95 27.69 2011-01-16 07:07:37.000 016 33347.29 307.88 2363.86 27.69 2011-01-16 07:07:38.000 016 33347.24 307.88 2363.91 27.69 2011-01-16 07:07:39.000 016 33347.21 307.95 2363.99 27.69 2011-01-16 07:07:40.000 016 33347.08 307.92 2363.92 27.69 2011-01-16 07:07:41.000 016 33347.16 307.88 2363.96 27.69 2011-01-16 07:07:42.000 016 33347.09 308.00 2363.96 27.69 2011-01-16 07:07:43.000 016 33347.14 308.02 2363.98 27.69 2011-01-16 07:07:44.000 016 33347.00 307.97 2363.95 27.69 2011-01-16 07:07:45.000 016 33347.13 308.00 2364.05 27.69 2011-01-16 07:07:46.000 016 33347.06 308.05 2364.02 27.69 2011-01-16 07:07:47.000 016 33347.11 308.05 2363.94 27.69 2011-01-16 07:07:48.000 016 33347.08 308.04 2364.00 27.69 2011-01-16 07:07:49.000 016 33347.06 308.09 2364.02 27.69 2011-01-16 07:07:50.000 016 33347.11 308.05 2364.07 27.69 2011-01-16 07:07:51.000 016 33347.04 308.08 2364.05 27.69 2011-01-16 07:07:52.000 016 33347.12 308.06 2364.05 27.69 2011-01-16 07:07:53.000 016 33347.03 308.08 2364.05 27.69 2011-01-16 07:07:54.000 016 33347.08 308.08 2364.06 27.69 2011-01-16 07:07:55.000 016 33346.99 308.05 2364.09 27.69 2011-01-16 07:07:56.000 016 33347.02 308.00 2364.12 27.69 2011-01-16 07:07:57.000 016 33346.99 308.00 2364.11 27.69 2011-01-16 07:07:58.000 016 33347.11 308.00 2364.15 27.69 2011-01-16 07:07:59.000 016 33347.09 308.01 2364.15 27.69 2011-01-16 07:08:00.000 016 33347.12 307.93 2364.10 27.69 2011-01-16 07:08:01.000 016 33347.05 307.94 2364.13 27.69 2011-01-16 07:08:02.000 016 33347.06 307.98 2364.20 27.69 2011-01-16 07:08:03.000 016 33347.10 307.92 2364.20 27.69 2011-01-16 07:08:04.000 016 33347.16 307.90 2364.20 27.69 2011-01-16 07:08:05.000 016 33347.11 307.89 2364.20 27.69 2011-01-16 07:08:06.000 016 33347.13 307.85 2364.15 27.69 2011-01-16 07:08:07.000 016 33347.19 307.88 2364.20 27.69 2011-01-16 07:08:08.000 016 33347.16 307.83 2364.16 27.69 2011-01-16 07:08:09.000 016 33347.16 307.86 2364.22 27.69 2011-01-16 07:08:10.000 016 33347.18 307.81 2364.17 27.69 2011-01-16 07:08:11.000 016 33347.23 307.84 2364.18 27.69 2011-01-16 07:08:12.000 016 33347.24 307.83 2364.26 27.69 2011-01-16 07:08:13.000 016 33347.22 307.83 2364.11 27.69 2011-01-16 07:08:14.000 016 33347.18 307.82 2364.16 27.69 2011-01-16 07:08:15.000 016 33347.19 307.81 2364.18 27.69 2011-01-16 07:08:16.000 016 33347.20 307.85 2364.14 27.69 2011-01-16 07:08:17.000 016 33347.21 307.83 2364.15 27.69 2011-01-16 07:08:18.000 016 33347.13 307.84 2364.09 27.69 2011-01-16 07:08:19.000 016 33347.24 307.81 2364.14 27.69 2011-01-16 07:08:20.000 016 33347.23 307.86 2364.05 27.69 2011-01-16 07:08:21.000 016 33347.25 307.88 2364.05 27.69 2011-01-16 07:08:22.000 016 33347.19 307.88 2364.14 27.69 2011-01-16 07:08:23.000 016 33347.19 307.85 2364.14 27.69 2011-01-16 07:08:24.000 016 33347.24 307.83 2364.17 27.69 2011-01-16 07:08:25.000 016 33347.16 307.88 2364.08 27.69 2011-01-16 07:08:26.000 016 33347.17 307.89 2364.16 27.69 2011-01-16 07:08:27.000 016 33347.11 307.88 2364.15 27.69 2011-01-16 07:08:28.000 016 33347.12 307.92 2364.22 27.69 2011-01-16 07:08:29.000 016 33347.10 307.88 2364.21 27.69 2011-01-16 07:08:30.000 016 33347.15 307.89 2364.15 27.69 2011-01-16 07:08:31.000 016 33347.09 307.89 2364.13 27.69 2011-01-16 07:08:32.000 016 33347.17 307.89 2364.17 27.69 2011-01-16 07:08:33.000 016 33347.08 307.91 2364.14 27.69 2011-01-16 07:08:34.000 016 33347.17 307.93 2364.16 27.69 2011-01-16 07:08:35.000 016 33347.03 307.86 2364.17 27.69 2011-01-16 07:08:36.000 016 33347.18 307.92 2364.22 27.69 2011-01-16 07:08:37.000 016 33347.18 307.90 2364.19 27.69 2011-01-16 07:08:38.000 016 33347.18 307.84 2364.21 27.69 2011-01-16 07:08:39.000 016 33347.12 307.89 2364.28 27.69 2011-01-16 07:08:40.000 016 33347.14 307.90 2364.18 27.69 2011-01-16 07:08:41.000 016 33347.17 307.89 2364.21 27.69 2011-01-16 07:08:42.000 016 33347.19 307.85 2364.20 27.69 2011-01-16 07:08:43.000 016 33347.18 307.86 2364.27 27.69 2011-01-16 07:08:44.000 016 33347.24 307.89 2364.22 27.69 2011-01-16 07:08:45.000 016 33347.24 307.84 2364.24 27.69 2011-01-16 07:08:46.000 016 33347.17 307.85 2364.26 27.69 2011-01-16 07:08:47.000 016 33347.19 307.83 2364.25 27.69 2011-01-16 07:08:48.000 016 33347.23 307.82 2364.20 27.69 2011-01-16 07:08:49.000 016 33347.30 307.81 2364.27 27.69 2011-01-16 07:08:50.000 016 33347.23 307.79 2364.27 27.69 2011-01-16 07:08:51.000 016 33347.24 307.79 2364.30 27.69 2011-01-16 07:08:52.000 016 33347.28 307.80 2364.21 27.69 2011-01-16 07:08:53.000 016 33347.24 307.78 2364.24 27.69 2011-01-16 07:08:54.000 016 33347.36 307.75 2364.23 27.69 2011-01-16 07:08:55.000 016 33347.20 307.76 2364.22 27.69 2011-01-16 07:08:56.000 016 33347.30 307.79 2364.22 27.69 2011-01-16 07:08:57.000 016 33347.31 307.75 2364.28 27.69 2011-01-16 07:08:58.000 016 33347.40 307.79 2364.22 27.69 2011-01-16 07:08:59.000 016 33347.25 307.77 2364.21 27.69 2011-01-16 07:09:00.000 016 33347.37 307.80 2364.13 27.69 2011-01-16 07:09:01.000 016 33347.31 307.76 2364.22 27.69 2011-01-16 07:09:02.000 016 33347.34 307.76 2364.28 27.69 2011-01-16 07:09:03.000 016 33347.23 307.76 2364.19 27.69 2011-01-16 07:09:04.000 016 33347.25 307.75 2364.16 27.69 2011-01-16 07:09:05.000 016 33347.27 307.71 2364.21 27.69 2011-01-16 07:09:06.000 016 33347.24 307.72 2364.23 27.69 2011-01-16 07:09:07.000 016 33347.21 307.78 2364.26 27.69 2011-01-16 07:09:08.000 016 33347.22 307.72 2364.12 27.69 2011-01-16 07:09:09.000 016 33347.19 307.82 2364.22 27.69 2011-01-16 07:09:10.000 016 33347.18 307.80 2364.23 27.69 2011-01-16 07:09:11.000 016 33347.14 307.77 2364.16 27.69 2011-01-16 07:09:12.000 016 33347.21 307.79 2364.26 27.69 2011-01-16 07:09:13.000 016 33347.19 307.82 2364.28 27.69 2011-01-16 07:09:14.000 016 33347.21 307.80 2364.25 27.69 2011-01-16 07:09:15.000 016 33347.14 307.83 2364.25 27.69 2011-01-16 07:09:16.000 016 33347.21 307.87 2364.29 27.69 2011-01-16 07:09:17.000 016 33347.17 307.86 2364.28 27.69 2011-01-16 07:09:18.000 016 33347.25 307.85 2364.34 27.69 2011-01-16 07:09:19.000 016 33347.19 307.85 2364.28 27.69 2011-01-16 07:09:20.000 016 33347.22 307.89 2364.31 27.69 2011-01-16 07:09:21.000 016 33347.18 307.88 2364.35 27.69 2011-01-16 07:09:22.000 016 33347.23 307.92 2364.28 27.69 2011-01-16 07:09:23.000 016 33347.18 307.90 2364.32 27.69 2011-01-16 07:09:24.000 016 33347.18 307.91 2364.27 27.69 2011-01-16 07:09:25.000 016 33347.26 307.93 2364.38 27.69 2011-01-16 07:09:26.000 016 33347.27 307.92 2364.29 27.69 2011-01-16 07:09:27.000 016 33347.14 307.97 2364.35 27.69 2011-01-16 07:09:28.000 016 33347.30 307.94 2364.39 27.69 2011-01-16 07:09:29.000 016 33347.19 307.95 2364.33 27.69 2011-01-16 07:09:30.000 016 33347.14 308.00 2364.36 27.69 2011-01-16 07:09:31.000 016 33347.17 307.95 2364.31 27.69 2011-01-16 07:09:32.000 016 33347.12 307.95 2364.32 27.69 2011-01-16 07:09:33.000 016 33347.17 307.94 2364.29 27.69 2011-01-16 07:09:34.000 016 33347.24 307.94 2364.33 27.69 2011-01-16 07:09:35.000 016 33347.19 307.90 2364.37 27.69 2011-01-16 07:09:36.000 016 33347.15 307.91 2364.32 27.69 2011-01-16 07:09:37.000 016 33347.17 307.91 2364.26 27.69 2011-01-16 07:09:38.000 016 33347.28 307.88 2364.41 27.69 2011-01-16 07:09:39.000 016 33347.14 307.87 2364.33 27.69 2011-01-16 07:09:40.000 016 33347.19 307.86 2364.31 27.69 2011-01-16 07:09:41.000 016 33347.22 307.86 2364.31 27.69 2011-01-16 07:09:42.000 016 33347.24 307.82 2364.34 27.69 2011-01-16 07:09:43.000 016 33347.15 307.82 2364.32 27.69 2011-01-16 07:09:44.000 016 33347.19 307.81 2364.42 27.69 2011-01-16 07:09:45.000 016 33347.21 307.80 2364.43 27.69 2011-01-16 07:09:46.000 016 33347.28 307.78 2364.38 27.69 2011-01-16 07:09:47.000 016 33347.26 307.78 2364.37 27.69 2011-01-16 07:09:48.000 016 33347.27 307.72 2364.41 27.69 2011-01-16 07:09:49.000 016 33347.22 307.71 2364.41 27.69 2011-01-16 07:09:50.000 016 33347.18 307.72 2364.40 27.69 2011-01-16 07:09:51.000 016 33347.27 307.71 2364.40 27.69 2011-01-16 07:09:52.000 016 33347.26 307.71 2364.34 27.69 2011-01-16 07:09:53.000 016 33347.29 307.70 2364.38 27.69 2011-01-16 07:09:54.000 016 33347.31 307.72 2364.41 27.69 2011-01-16 07:09:55.000 016 33347.25 307.79 2364.37 27.69 2011-01-16 07:09:56.000 016 33347.37 307.76 2364.38 27.69 2011-01-16 07:09:57.000 016 33347.22 307.73 2364.43 27.69 2011-01-16 07:09:58.000 016 33347.33 307.75 2364.51 27.69 2011-01-16 07:09:59.000 016 33347.24 307.75 2364.45 27.69 2011-01-16 07:10:00.000 016 33347.21 307.75 2364.40 27.69 2011-01-16 07:10:01.000 016 33347.25 307.81 2364.40 27.69 2011-01-16 07:10:02.000 016 33347.09 307.82 2364.41 27.69 2011-01-16 07:10:03.000 016 33347.19 307.90 2364.40 27.69 2011-01-16 07:10:04.000 016 33347.13 307.90 2364.50 27.69 2011-01-16 07:10:05.000 016 33347.19 307.89 2364.47 27.69 2011-01-16 07:10:06.000 016 33347.14 307.92 2364.43 27.69 2011-01-16 07:10:07.000 016 33347.15 307.94 2364.47 27.69 2011-01-16 07:10:08.000 016 33347.16 307.97 2364.47 27.69 2011-01-16 07:10:09.000 016 33347.10 308.03 2364.52 27.69 2011-01-16 07:10:10.000 016 33347.02 308.06 2364.51 27.69 2011-01-16 07:10:11.000 016 33347.03 308.05 2364.49 27.69 2011-01-16 07:10:12.000 016 33347.01 308.00 2364.52 27.69 2011-01-16 07:10:13.000 016 33347.03 308.04 2364.45 27.69 2011-01-16 07:10:14.000 016 33347.09 308.02 2364.53 27.69 2011-01-16 07:10:15.000 016 33346.95 308.06 2364.58 27.69 2011-01-16 07:10:16.000 016 33347.07 308.02 2364.60 27.69 2011-01-16 07:10:17.000 016 33347.04 307.99 2364.59 27.69 2011-01-16 07:10:18.000 016 33346.99 308.01 2364.61 27.69 2011-01-16 07:10:19.000 016 33347.06 307.99 2364.62 27.69 2011-01-16 07:10:20.000 016 33346.94 307.99 2364.62 27.69 2011-01-16 07:10:21.000 016 33347.07 308.02 2364.66 27.69 2011-01-16 07:10:22.000 016 33347.08 307.98 2364.67 27.69 2011-01-16 07:10:23.000 016 33347.14 307.96 2364.72 27.69 2011-01-16 07:10:24.000 016 33347.14 307.97 2364.62 27.69 2011-01-16 07:10:25.000 016 33347.13 307.93 2364.67 27.69 2011-01-16 07:10:26.000 016 33347.17 307.92 2364.68 27.69 2011-01-16 07:10:27.000 016 33347.17 307.93 2364.70 27.69 2011-01-16 07:10:28.000 016 33347.01 307.90 2364.70 27.69 2011-01-16 07:10:29.000 016 33347.06 307.91 2364.68 27.69 2011-01-16 07:10:30.000 016 33347.10 307.89 2364.81 27.69 2011-01-16 07:10:31.000 016 33347.14 307.91 2364.67 27.69 2011-01-16 07:10:32.000 016 33347.24 307.88 2364.67 27.69 2011-01-16 07:10:33.000 016 33347.18 307.88 2364.78 27.69 2011-01-16 07:10:34.000 016 33347.14 307.89 2364.73 27.69 2011-01-16 07:10:35.000 016 33347.15 307.86 2364.68 27.69 2011-01-16 07:10:36.000 016 33347.08 307.91 2364.69 27.69 2011-01-16 07:10:37.000 016 33347.11 307.88 2364.70 27.69 2011-01-16 07:10:38.000 016 33347.12 307.88 2364.64 27.69 2011-01-16 07:10:39.000 016 33347.05 307.91 2364.71 27.69 2011-01-16 07:10:40.000 016 33347.11 307.94 2364.71 27.69 2011-01-16 07:10:41.000 016 33347.02 307.90 2364.70 27.69 2011-01-16 07:10:42.000 016 33347.08 307.95 2364.74 27.69 2011-01-16 07:10:43.000 016 33347.07 307.94 2364.78 27.69 2011-01-16 07:10:44.000 016 33347.04 307.93 2364.78 27.69 2011-01-16 07:10:45.000 016 33347.02 307.97 2364.82 27.69 2011-01-16 07:10:46.000 016 33347.05 307.97 2364.72 27.69 2011-01-16 07:10:47.000 016 33347.05 307.96 2364.70 27.69 2011-01-16 07:10:48.000 016 33346.99 308.00 2364.77 27.69 2011-01-16 07:10:49.000 016 33346.99 308.00 2364.72 27.69 2011-01-16 07:10:50.000 016 33347.04 308.02 2364.72 27.69 2011-01-16 07:10:51.000 016 33346.91 308.03 2364.74 27.69 2011-01-16 07:10:52.000 016 33347.02 308.04 2364.80 27.69 2011-01-16 07:10:53.000 016 33346.90 308.04 2364.85 27.69 2011-01-16 07:10:54.000 016 33346.89 308.02 2364.81 27.69 2011-01-16 07:10:55.000 016 33346.96 308.02 2364.77 27.69 2011-01-16 07:10:56.000 016 33346.87 308.01 2364.72 27.69 2011-01-16 07:10:57.000 016 33346.87 308.03 2364.91 27.69 2011-01-16 07:10:58.000 016 33346.83 308.03 2364.80 27.69 2011-01-16 07:10:59.000 016 33346.84 308.01 2364.82 27.69 2011-01-16 07:11:00.000 016 33346.85 308.02 2364.88 27.69 2011-01-16 07:11:01.000 016 33346.89 308.02 2364.92 27.69 2011-01-16 07:11:02.000 016 33346.77 308.03 2364.93 27.69 2011-01-16 07:11:03.000 016 33346.87 308.03 2364.89 27.69 2011-01-16 07:11:04.000 016 33346.83 308.02 2365.01 27.69 2011-01-16 07:11:05.000 016 33346.74 308.02 2364.96 27.69 2011-01-16 07:11:06.000 016 33346.88 308.01 2364.95 27.69 2011-01-16 07:11:07.000 016 33346.82 308.06 2364.98 27.69 2011-01-16 07:11:08.000 016 33346.71 308.01 2364.92 27.69 2011-01-16 07:11:09.000 016 33346.72 307.99 2364.97 27.69 2011-01-16 07:11:10.000 016 33346.80 307.95 2364.96 27.69 2011-01-16 07:11:11.000 016 33346.72 307.93 2364.95 27.69 2011-01-16 07:11:12.000 016 33346.83 308.00 2365.05 27.69 2011-01-16 07:11:13.000 016 33346.83 308.02 2364.99 27.69 2011-01-16 07:11:14.000 016 33346.79 308.04 2364.99 27.69 2011-01-16 07:11:15.000 016 33346.84 308.03 2365.03 27.69 2011-01-16 07:11:16.000 016 33346.67 308.02 2365.10 27.69 2011-01-16 07:11:17.000 016 33346.75 308.06 2365.03 27.69 2011-01-16 07:11:18.000 016 33346.83 308.02 2365.07 27.69 2011-01-16 07:11:19.000 016 33346.79 308.00 2365.02 27.69 2011-01-16 07:11:20.000 016 33346.69 308.04 2365.11 27.69 2011-01-16 07:11:21.000 016 33346.83 308.02 2365.14 27.69 2011-01-16 07:11:22.000 016 33346.69 308.03 2365.07 27.69 2011-01-16 07:11:23.000 016 33346.69 308.02 2365.05 27.69 2011-01-16 07:11:24.000 016 33346.79 308.07 2365.04 27.69 2011-01-16 07:11:25.000 016 33346.69 308.06 2365.07 27.69 2011-01-16 07:11:26.000 016 33346.63 308.09 2365.07 27.69 2011-01-16 07:11:27.000 016 33346.80 308.09 2365.09 27.69 2011-01-16 07:11:28.000 016 33346.69 308.04 2365.09 27.69 2011-01-16 07:11:29.000 016 33346.65 308.02 2365.13 27.69 2011-01-16 07:11:30.000 016 33346.70 308.07 2365.11 27.69 2011-01-16 07:11:31.000 016 33346.74 308.06 2365.18 27.69 2011-01-16 07:11:32.000 016 33346.77 308.07 2365.14 27.69 2011-01-16 07:11:33.000 016 33346.71 308.09 2365.24 27.69 2011-01-16 07:11:34.000 016 33346.77 308.07 2365.15 27.69 2011-01-16 07:11:35.000 016 33346.69 308.06 2365.19 27.69 2011-01-16 07:11:36.000 016 33346.68 308.08 2365.21 27.69 2011-01-16 07:11:37.000 016 33346.72 308.06 2365.18 27.69 2011-01-16 07:11:38.000 016 33346.78 308.04 2365.20 27.69 2011-01-16 07:11:39.000 016 33346.61 308.08 2365.19 27.69 2011-01-16 07:11:40.000 016 33346.61 308.11 2365.21 27.69 2011-01-16 07:11:41.000 016 33346.59 308.08 2365.27 27.69 2011-01-16 07:11:42.000 016 33346.66 308.07 2365.32 27.69 2011-01-16 07:11:43.000 016 33346.53 308.07 2365.23 27.69 2011-01-16 07:11:44.000 016 33346.58 308.07 2365.27 27.69 2011-01-16 07:11:45.000 016 33346.51 308.10 2365.35 27.69 2011-01-16 07:11:46.000 016 33346.54 308.13 2365.34 27.69 2011-01-16 07:11:47.000 016 33346.56 308.07 2365.32 27.69 2011-01-16 07:11:48.000 016 33346.59 308.13 2365.32 27.69 2011-01-16 07:11:49.000 016 33346.50 308.09 2365.32 27.69 2011-01-16 07:11:50.000 016 33346.57 308.13 2365.28 27.69 2011-01-16 07:11:51.000 016 33346.50 308.16 2365.30 27.69 2011-01-16 07:11:52.000 016 33346.49 308.12 2365.37 27.69 2011-01-16 07:11:53.000 016 33346.49 308.11 2365.32 27.69 2011-01-16 07:11:54.000 016 33346.57 308.12 2365.41 27.69 2011-01-16 07:11:55.000 016 33346.50 308.17 2365.37 27.69 2011-01-16 07:11:56.000 016 33346.54 308.21 2365.41 27.69 2011-01-16 07:11:57.000 016 33346.40 308.13 2365.43 27.69 2011-01-16 07:11:58.000 016 33346.53 308.17 2365.43 27.69 2011-01-16 07:11:59.000 016 33346.47 308.19 2365.46 27.69 2011-01-16 07:12:00.000 016 33346.43 308.17 2365.48 27.69 2011-01-16 07:12:01.000 016 33346.40 308.20 2365.52 27.69 2011-01-16 07:12:02.000 016 33346.27 308.18 2365.51 27.69 2011-01-16 07:12:03.000 016 33346.42 308.19 2365.45 27.69 2011-01-16 07:12:04.000 016 33346.43 308.19 2365.52 27.69 2011-01-16 07:12:05.000 016 33346.34 308.22 2365.56 27.69 2011-01-16 07:12:06.000 016 33346.42 308.20 2365.52 27.69 2011-01-16 07:12:07.000 016 33346.44 308.23 2365.54 27.69 2011-01-16 07:12:08.000 016 33346.44 308.23 2365.50 27.68 2011-01-16 07:12:09.000 016 33346.43 308.22 2365.61 27.69 2011-01-16 07:12:10.000 016 33346.35 308.24 2365.47 27.68 2011-01-16 07:12:11.000 016 33346.35 308.23 2365.49 27.69 2011-01-16 07:12:12.000 016 33346.46 308.28 2365.59 27.69 2011-01-16 07:12:13.000 016 33346.40 308.28 2365.54 27.68 2011-01-16 07:12:14.000 016 33346.40 308.24 2365.58 27.69 2011-01-16 07:12:15.000 016 33346.40 308.25 2365.59 27.68 2011-01-16 07:12:16.000 016 33346.44 308.21 2365.63 27.68 2011-01-16 07:12:17.000 016 33346.41 308.19 2365.56 27.68 2011-01-16 07:12:18.000 016 33346.42 308.26 2365.56 27.68 2011-01-16 07:12:19.000 016 33346.43 308.25 2365.64 27.68 2011-01-16 07:12:20.000 016 33346.35 308.27 2365.62 27.68 2011-01-16 07:12:21.000 016 33346.37 308.20 2365.68 27.68 2011-01-16 07:12:22.000 016 33346.40 308.26 2365.61 27.68 2011-01-16 07:12:23.000 016 33346.40 308.22 2365.70 27.68 2011-01-16 07:12:24.000 016 33346.40 308.20 2365.68 27.68 2011-01-16 07:12:25.000 016 33346.53 308.19 2365.64 27.68 2011-01-16 07:12:26.000 016 33346.48 308.09 2365.57 27.68 2011-01-16 07:12:27.000 016 33346.64 308.12 2365.56 27.68 2011-01-16 07:12:28.000 016 33346.51 308.13 2365.62 27.68 2011-01-16 07:12:29.000 016 33346.48 308.11 2365.60 27.68 2011-01-16 07:12:30.000 016 33346.49 308.05 2365.61 27.68 2011-01-16 07:12:31.000 016 33346.52 308.06 2365.61 27.68 2011-01-16 07:12:32.000 016 33346.53 308.02 2365.65 27.68 2011-01-16 07:12:33.000 016 33346.51 308.02 2365.64 27.68 2011-01-16 07:12:34.000 016 33346.67 308.00 2365.52 27.68 2011-01-16 07:12:35.000 016 33346.59 307.99 2365.53 27.68 2011-01-16 07:12:36.000 016 33346.57 307.95 2365.61 27.68 2011-01-16 07:12:37.000 016 33346.56 307.93 2365.58 27.68 2011-01-16 07:12:38.000 016 33346.67 307.95 2365.58 27.68 2011-01-16 07:12:39.000 016 33346.56 307.94 2365.52 27.68 2011-01-16 07:12:40.000 016 33346.45 307.92 2365.59 27.68 2011-01-16 07:12:41.000 016 33346.60 307.93 2365.55 27.68 2011-01-16 07:12:42.000 016 33346.55 307.93 2365.54 27.68 2011-01-16 07:12:43.000 016 33346.57 307.91 2365.48 27.68 2011-01-16 07:12:44.000 016 33346.65 307.90 2365.54 27.68 2011-01-16 07:12:45.000 016 33346.57 307.89 2365.54 27.68 2011-01-16 07:12:46.000 016 33346.61 307.92 2365.48 27.68 2011-01-16 07:12:47.000 016 33346.53 307.88 2365.45 27.68 2011-01-16 07:12:48.000 016 33346.64 307.92 2365.50 27.68 2011-01-16 07:12:49.000 016 33346.64 307.92 2365.45 27.68 2011-01-16 07:12:50.000 016 33346.62 307.96 2365.46 27.68 2011-01-16 07:12:51.000 016 33346.45 307.88 2365.56 27.68 2011-01-16 07:12:52.000 016 33346.67 307.91 2365.51 27.68 2011-01-16 07:12:53.000 016 33346.63 307.92 2365.51 27.68 2011-01-16 07:12:54.000 016 33346.58 307.95 2365.52 27.68 2011-01-16 07:12:55.000 016 33346.54 307.95 2365.51 27.68 2011-01-16 07:12:56.000 016 33346.60 307.92 2365.50 27.68 2011-01-16 07:12:57.000 016 33346.68 307.92 2365.47 27.68 2011-01-16 07:12:58.000 016 33346.61 307.94 2365.46 27.68 2011-01-16 07:12:59.000 016 33346.57 307.93 2365.46 27.68 2011-01-16 07:13:00.000 016 33346.69 307.89 2365.52 27.68 2011-01-16 07:13:01.000 016 33346.74 307.86 2365.42 27.68 2011-01-16 07:13:02.000 016 33346.70 307.91 2365.49 27.68 2011-01-16 07:13:03.000 016 33346.71 307.86 2365.42 27.68 2011-01-16 07:13:04.000 016 33346.71 307.88 2365.58 27.68 2011-01-16 07:13:05.000 016 33346.72 307.82 2365.54 27.68 2011-01-16 07:13:06.000 016 33346.83 307.84 2365.43 27.68 2011-01-16 07:13:07.000 016 33346.79 307.85 2365.43 27.68 2011-01-16 07:13:08.000 016 33346.77 307.82 2365.38 27.68 2011-01-16 07:13:09.000 016 33346.73 307.85 2365.39 27.68 2011-01-16 07:13:10.000 016 33346.75 307.81 2365.38 27.68 2011-01-16 07:13:11.000 016 33346.77 307.78 2365.40 27.68 2011-01-16 07:13:12.000 016 33346.81 307.78 2365.39 27.68 2011-01-16 07:13:13.000 016 33346.75 307.83 2365.43 27.68 2011-01-16 07:13:14.000 016 33346.67 307.80 2365.39 27.68 2011-01-16 07:13:15.000 016 33346.74 307.80 2365.36 27.68 2011-01-16 07:13:16.000 016 33346.75 307.83 2365.39 27.68 2011-01-16 07:13:17.000 016 33346.84 307.82 2365.39 27.68 2011-01-16 07:13:18.000 016 33346.74 307.84 2365.28 27.68 2011-01-16 07:13:19.000 016 33346.74 307.78 2365.38 27.68 2011-01-16 07:13:20.000 016 33346.76 307.86 2365.32 27.68 2011-01-16 07:13:21.000 016 33346.82 307.80 2365.40 27.68 2011-01-16 07:13:22.000 016 33346.80 307.84 2365.34 27.68 2011-01-16 07:13:23.000 016 33346.75 307.83 2365.32 27.68 2011-01-16 07:13:24.000 016 33346.72 307.87 2365.30 27.68 2011-01-16 07:13:25.000 016 33346.76 307.81 2365.32 27.68 2011-01-16 07:13:26.000 016 33346.59 307.90 2365.34 27.68 2011-01-16 07:13:27.000 016 33346.79 307.82 2365.36 27.68 2011-01-16 07:13:28.000 016 33346.81 307.87 2365.41 27.68 2011-01-16 07:13:29.000 016 33346.64 307.88 2365.39 27.68 2011-01-16 07:13:30.000 016 33346.72 307.88 2365.35 27.68 2011-01-16 07:13:31.000 016 33346.72 307.88 2365.32 27.68 2011-01-16 07:13:32.000 016 33346.71 307.89 2365.39 27.68 2011-01-16 07:13:33.000 016 33346.75 307.85 2365.38 27.68 2011-01-16 07:13:34.000 016 33346.72 307.85 2365.33 27.68 2011-01-16 07:13:35.000 016 33346.80 307.85 2365.39 27.68 2011-01-16 07:13:36.000 016 33346.74 307.89 2365.36 27.68 2011-01-16 07:13:37.000 016 33346.71 307.85 2365.45 27.68 2011-01-16 07:13:38.000 016 33346.71 307.84 2365.43 27.68 2011-01-16 07:13:39.000 016 33346.77 307.79 2365.42 27.68 2011-01-16 07:13:40.000 016 33346.75 307.85 2365.45 27.68 2011-01-16 07:13:41.000 016 33346.71 307.82 2365.43 27.68 2011-01-16 07:13:42.000 016 33346.76 307.82 2365.41 27.68 2011-01-16 07:13:43.000 016 33346.83 307.84 2365.37 27.68 2011-01-16 07:13:44.000 016 33346.83 307.79 2365.42 27.68 2011-01-16 07:13:45.000 016 33346.73 307.74 2365.33 27.68 2011-01-16 07:13:46.000 016 33346.89 307.75 2365.44 27.68 2011-01-16 07:13:47.000 016 33346.79 307.76 2365.38 27.68 2011-01-16 07:13:48.000 016 33346.83 307.74 2365.42 27.68 2011-01-16 07:13:49.000 016 33346.96 307.75 2365.35 27.68 2011-01-16 07:13:50.000 016 33346.84 307.72 2365.42 27.68 2011-01-16 07:13:51.000 016 33346.90 307.74 2365.30 27.68 2011-01-16 07:13:52.000 016 33346.84 307.74 2365.30 27.68 2011-01-16 07:13:53.000 016 33346.83 307.73 2365.34 27.68 2011-01-16 07:13:54.000 016 33346.92 307.76 2365.36 27.68 2011-01-16 07:13:55.000 016 33346.92 307.73 2365.30 27.68 2011-01-16 07:13:56.000 016 33346.86 307.76 2365.38 27.68 2011-01-16 07:13:57.000 016 33346.92 307.72 2365.30 27.68 2011-01-16 07:13:58.000 016 33346.89 307.78 2365.36 27.68 2011-01-16 07:13:59.000 016 33346.90 307.76 2365.33 27.68 2011-01-16 07:14:00.000 016 33346.89 307.75 2365.41 27.68 2011-01-16 07:14:01.000 016 33346.96 307.76 2365.26 27.68 2011-01-16 07:14:02.000 016 33346.95 307.81 2365.27 27.68 2011-01-16 07:14:03.000 016 33346.97 307.79 2365.33 27.68 2011-01-16 07:14:04.000 016 33346.94 307.80 2365.30 27.68 2011-01-16 07:14:05.000 016 33346.89 307.80 2365.27 27.68 2011-01-16 07:14:06.000 016 33346.96 307.79 2365.30 27.68 2011-01-16 07:14:07.000 016 33346.97 307.82 2365.26 27.68 2011-01-16 07:14:08.000 016 33346.97 307.80 2365.36 27.68 2011-01-16 07:14:09.000 016 33347.02 307.84 2365.23 27.68 2011-01-16 07:14:10.000 016 33347.00 307.81 2365.29 27.68 2011-01-16 07:14:11.000 016 33347.03 307.81 2365.29 27.68 2011-01-16 07:14:12.000 016 33347.04 307.84 2365.26 27.68 2011-01-16 07:14:13.000 016 33346.96 307.85 2365.29 27.68 2011-01-16 07:14:14.000 016 33346.97 307.88 2365.30 27.68 2011-01-16 07:14:15.000 016 33346.90 307.84 2365.30 27.68 2011-01-16 07:14:16.000 016 33346.96 307.90 2365.30 27.68 2011-01-16 07:14:17.000 016 33346.97 307.89 2365.32 27.68 2011-01-16 07:14:18.000 016 33346.99 307.86 2365.37 27.68 2011-01-16 07:14:19.000 016 33346.94 307.87 2365.36 27.68 2011-01-16 07:14:20.000 016 33346.94 307.87 2365.29 27.68 2011-01-16 07:14:21.000 016 33346.93 307.87 2365.30 27.68 2011-01-16 07:14:22.000 016 33347.01 307.90 2365.33 27.68 2011-01-16 07:14:23.000 016 33346.91 307.88 2365.29 27.68 2011-01-16 07:14:24.000 016 33346.95 307.85 2365.31 27.68 2011-01-16 07:14:25.000 016 33346.88 307.87 2365.29 27.68 2011-01-16 07:14:26.000 016 33346.93 307.86 2365.39 27.68 2011-01-16 07:14:27.000 016 33346.98 307.84 2365.25 27.68 2011-01-16 07:14:28.000 016 33346.95 307.86 2365.37 27.68 2011-01-16 07:14:29.000 016 33346.95 307.84 2365.33 27.68 2011-01-16 07:14:30.000 016 33346.89 307.87 2365.39 27.68 2011-01-16 07:14:31.000 016 33346.85 307.81 2365.38 27.68 2011-01-16 07:14:32.000 016 33346.92 307.80 2365.39 27.68 2011-01-16 07:14:33.000 016 33346.92 307.83 2365.37 27.68 2011-01-16 07:14:34.000 016 33346.97 307.83 2365.34 27.68 2011-01-16 07:14:35.000 016 33346.95 307.80 2365.33 27.68 2011-01-16 07:14:36.000 016 33346.94 307.79 2365.36 27.68 2011-01-16 07:14:37.000 016 33347.04 307.74 2365.33 27.68 2011-01-16 07:14:38.000 016 33347.00 307.76 2365.30 27.68 2011-01-16 07:14:39.000 016 33347.07 307.72 2365.34 27.68 2011-01-16 07:14:40.000 016 33347.08 307.73 2365.33 27.68 2011-01-16 07:14:41.000 016 33347.05 307.71 2365.34 27.68 2011-01-16 07:14:42.000 016 33347.14 307.66 2365.33 27.68 2011-01-16 07:14:43.000 016 33347.13 307.67 2365.32 27.68 2011-01-16 07:14:44.000 016 33347.12 307.63 2365.35 27.68 2011-01-16 07:14:45.000 016 33347.20 307.61 2365.37 27.68 2011-01-16 07:14:46.000 016 33347.19 307.60 2365.31 27.68 2011-01-16 07:14:47.000 016 33347.22 307.60 2365.26 27.68 2011-01-16 07:14:48.000 016 33347.18 307.60 2365.27 27.68 2011-01-16 07:14:49.000 016 33347.25 307.61 2365.39 27.68 2011-01-16 07:14:50.000 016 33347.19 307.57 2365.34 27.68 2011-01-16 07:14:51.000 016 33347.23 307.61 2365.30 27.68 2011-01-16 07:14:52.000 016 33347.25 307.64 2365.31 27.68 2011-01-16 07:14:53.000 016 33347.12 307.62 2365.31 27.68 2011-01-16 07:14:54.000 016 33347.16 307.63 2365.38 27.68 2011-01-16 07:14:55.000 016 33347.22 307.66 2365.33 27.68 2011-01-16 07:14:56.000 016 33347.20 307.62 2365.23 27.68 2011-01-16 07:14:57.000 016 33347.13 307.69 2365.29 27.68 2011-01-16 07:14:58.000 016 33347.23 307.65 2365.25 27.68 2011-01-16 07:14:59.000 016 33347.16 307.65 2365.27 27.68 2011-01-16 07:15:00.000 016 33347.19 307.67 2365.31 27.68 2011-01-16 07:15:01.000 016 33347.18 307.72 2365.23 27.68 2011-01-16 07:15:02.000 016 33347.14 307.73 2365.32 27.68 2011-01-16 07:15:03.000 016 33347.23 307.75 2365.29 27.68 2011-01-16 07:15:04.000 016 33347.09 307.70 2365.37 27.68 2011-01-16 07:15:05.000 016 33347.05 307.68 2365.27 27.68 2011-01-16 07:15:06.000 016 33347.11 307.74 2365.30 27.68 2011-01-16 07:15:07.000 016 33347.15 307.73 2365.30 27.68 2011-01-16 07:15:08.000 016 33347.17 307.71 2365.40 27.68 2011-01-16 07:15:09.000 016 33347.24 307.72 2365.31 27.68 2011-01-16 07:15:10.000 016 33347.17 307.72 2365.27 27.68 2011-01-16 07:15:11.000 016 33347.13 307.72 2365.29 27.68 2011-01-16 07:15:12.000 016 33347.17 307.71 2365.34 27.68 2011-01-16 07:15:13.000 016 33347.12 307.71 2365.29 27.68 2011-01-16 07:15:14.000 016 33347.15 307.71 2365.29 27.68 2011-01-16 07:15:15.000 016 33347.22 307.75 2365.42 27.68 2011-01-16 07:15:16.000 016 33347.15 307.67 2365.33 27.68 2011-01-16 07:15:17.000 016 33347.13 307.70 2365.30 27.68 2011-01-16 07:15:18.000 016 33347.17 307.72 2365.32 27.68 2011-01-16 07:15:19.000 016 33347.14 307.74 2365.28 27.68 2011-01-16 07:15:20.000 016 33347.15 307.77 2365.36 27.68 2011-01-16 07:15:21.000 016 33347.02 307.77 2365.33 27.68 2011-01-16 07:15:22.000 016 33347.12 307.72 2365.34 27.68 2011-01-16 07:15:23.000 016 33347.12 307.72 2365.35 27.68 2011-01-16 07:15:24.000 016 33347.09 307.80 2365.39 27.68 2011-01-16 07:15:25.000 016 33347.11 307.80 2365.38 27.68 2011-01-16 07:15:26.000 016 33347.05 307.77 2365.32 27.68 2011-01-16 07:15:27.000 016 33347.15 307.76 2365.42 27.68 2011-01-16 07:15:28.000 016 33347.03 307.79 2365.41 27.68 2011-01-16 07:15:29.000 016 33347.14 307.79 2365.39 27.68 2011-01-16 07:15:30.000 016 33347.11 307.88 2365.35 27.68 2011-01-16 07:15:31.000 016 33347.02 307.84 2365.34 27.68 2011-01-16 07:15:32.000 016 33347.00 307.86 2365.37 27.68 2011-01-16 07:15:33.000 016 33347.04 307.79 2365.42 27.68 2011-01-16 07:15:34.000 016 33346.99 307.88 2365.33 27.68 2011-01-16 07:15:35.000 016 33346.89 307.89 2365.39 27.68 2011-01-16 07:15:36.000 016 33346.98 307.90 2365.42 27.68 2011-01-16 07:15:37.000 016 33346.94 307.88 2365.43 27.68 2011-01-16 07:15:38.000 016 33346.90 307.89 2365.39 27.68 2011-01-16 07:15:39.000 016 33346.99 307.86 2365.48 27.68 2011-01-16 07:15:40.000 016 33346.94 307.93 2365.41 27.68 2011-01-16 07:15:41.000 016 33346.94 307.92 2365.42 27.68 2011-01-16 07:15:42.000 016 33346.94 307.92 2365.45 27.68 2011-01-16 07:15:43.000 016 33346.94 307.92 2365.51 27.68 2011-01-16 07:15:44.000 016 33346.92 307.93 2365.49 27.68 2011-01-16 07:15:45.000 016 33346.97 307.91 2365.48 27.68 2011-01-16 07:15:46.000 016 33346.88 307.94 2365.48 27.68 2011-01-16 07:15:47.000 016 33346.93 307.94 2365.51 27.68 2011-01-16 07:15:48.000 016 33346.93 307.94 2365.51 27.68 2011-01-16 07:15:49.000 016 33346.94 307.92 2365.55 27.68 2011-01-16 07:15:50.000 016 33346.94 307.96 2365.57 27.68 2011-01-16 07:15:51.000 016 33346.91 307.91 2365.60 27.68 2011-01-16 07:15:52.000 016 33347.00 307.91 2365.58 27.68 2011-01-16 07:15:53.000 016 33347.03 307.91 2365.54 27.68 2011-01-16 07:15:54.000 016 33346.89 307.88 2365.51 27.68 2011-01-16 07:15:55.000 016 33346.94 307.87 2365.61 27.68 2011-01-16 07:15:56.000 016 33346.97 307.88 2365.66 27.68 2011-01-16 07:15:57.000 016 33347.00 307.90 2365.67 27.68 2011-01-16 07:15:58.000 016 33347.00 307.87 2365.66 27.68 2011-01-16 07:15:59.000 016 33347.03 307.87 2365.58 27.68 2011-01-16 07:16:00.000 016 33347.02 307.81 2365.57 27.68 2011-01-16 07:16:01.000 016 33347.08 307.76 2365.63 27.68 2011-01-16 07:16:02.000 016 33347.02 307.76 2365.63 27.68 2011-01-16 07:16:03.000 016 33347.11 307.74 2365.60 27.68 2011-01-16 07:16:04.000 016 33347.09 307.76 2365.55 27.68 2011-01-16 07:16:05.000 016 33347.15 307.74 2365.55 27.68 2011-01-16 07:16:06.000 016 33347.11 307.72 2365.57 27.68 2011-01-16 07:16:07.000 016 33347.10 307.69 2365.69 27.68 2011-01-16 07:16:08.000 016 33347.10 307.72 2365.55 27.68 2011-01-16 07:16:09.000 016 33347.07 307.64 2365.61 27.68 2011-01-16 07:16:10.000 016 33347.07 307.69 2365.67 27.68 2011-01-16 07:16:11.000 016 33347.06 307.65 2365.63 27.68 2011-01-16 07:16:12.000 016 33347.18 307.68 2365.61 27.68 2011-01-16 07:16:13.000 016 33347.08 307.64 2365.55 27.68 2011-01-16 07:16:14.000 016 33347.29 307.70 2365.58 27.68 2011-01-16 07:16:15.000 016 33347.05 307.71 2365.61 27.68 2011-01-16 07:16:16.000 016 33347.12 307.76 2365.60 27.68 2011-01-16 07:16:17.000 016 33347.17 307.72 2365.58 27.68 2011-01-16 07:16:18.000 016 33347.11 307.73 2365.60 27.68 2011-01-16 07:16:19.000 016 33347.09 307.77 2365.57 27.68 2011-01-16 07:16:20.000 016 33347.02 307.77 2365.67 27.68 2011-01-16 07:16:21.000 016 33347.06 307.80 2365.51 27.68 2011-01-16 07:16:22.000 016 33347.05 307.81 2365.65 27.68 2011-01-16 07:16:23.000 016 33347.06 307.84 2365.63 27.68 2011-01-16 07:16:24.000 016 33347.03 307.86 2365.61 27.68 2011-01-16 07:16:25.000 016 33346.87 307.85 2365.62 27.68 2011-01-16 07:16:26.000 016 33347.02 307.86 2365.55 27.68 2011-01-16 07:16:27.000 016 33346.89 307.90 2365.65 27.68 2011-01-16 07:16:28.000 016 33346.96 307.87 2365.63 27.68 2011-01-16 07:16:29.000 016 33346.93 307.87 2365.68 27.68 2011-01-16 07:16:30.000 016 33346.94 307.88 2365.64 27.68 2011-01-16 07:16:31.000 016 33347.00 307.85 2365.69 27.68 2011-01-16 07:16:32.000 016 33346.87 307.90 2365.76 27.68 2011-01-16 07:16:33.000 016 33346.97 307.87 2365.69 27.68 2011-01-16 07:16:34.000 016 33346.92 307.90 2365.74 27.68 2011-01-16 07:16:35.000 016 33346.96 307.86 2365.78 27.68 2011-01-16 07:16:36.000 016 33346.97 307.85 2365.68 27.68 2011-01-16 07:16:37.000 016 33346.97 307.81 2365.63 27.68 2011-01-16 07:16:38.000 016 33346.99 307.83 2365.81 27.68 2011-01-16 07:16:39.000 016 33347.02 307.79 2365.76 27.68 2011-01-16 07:16:40.000 016 33347.09 307.75 2365.78 27.68 2011-01-16 07:16:41.000 016 33347.02 307.75 2365.80 27.68 2011-01-16 07:16:42.000 016 33347.02 307.79 2365.73 27.68 2011-01-16 07:16:43.000 016 33347.01 307.74 2365.70 27.68 2011-01-16 07:16:44.000 016 33347.08 307.74 2365.74 27.68 2011-01-16 07:16:45.000 016 33347.09 307.69 2365.70 27.68 2011-01-16 07:16:46.000 016 33346.96 307.67 2365.64 27.68 2011-01-16 07:16:47.000 016 33347.06 307.66 2365.71 27.68 2011-01-16 07:16:48.000 016 33347.07 307.70 2365.73 27.68 2011-01-16 07:16:49.000 016 33347.08 307.67 2365.80 27.68 2011-01-16 07:16:50.000 016 33347.07 307.66 2365.74 27.68 2011-01-16 07:16:51.000 016 33347.08 307.63 2365.72 27.68 2011-01-16 07:16:52.000 016 33347.17 307.63 2365.79 27.68 2011-01-16 07:16:53.000 016 33347.11 307.65 2365.73 27.68 2011-01-16 07:16:54.000 016 33347.07 307.64 2365.73 27.68 2011-01-16 07:16:55.000 016 33347.05 307.65 2365.77 27.68 2011-01-16 07:16:56.000 016 33347.08 307.63 2365.72 27.68 2011-01-16 07:16:57.000 016 33347.10 307.63 2365.69 27.68 2011-01-16 07:16:58.000 016 33347.10 307.65 2365.69 27.68 2011-01-16 07:16:59.000 016 33347.11 307.65 2365.72 27.68 2011-01-16 07:17:00.000 016 33347.09 307.66 2365.70 27.68 2011-01-16 07:17:01.000 016 33347.03 307.70 2365.62 27.68 2011-01-16 07:17:02.000 016 33347.03 307.66 2365.74 27.68 2011-01-16 07:17:03.000 016 33347.08 307.66 2365.70 27.68 2011-01-16 07:17:04.000 016 33347.09 307.70 2365.69 27.68 2011-01-16 07:17:05.000 016 33346.98 307.69 2365.65 27.68 2011-01-16 07:17:06.000 016 33347.06 307.64 2365.68 27.68 2011-01-16 07:17:07.000 016 33347.12 307.68 2365.73 27.68 2011-01-16 07:17:08.000 016 33347.12 307.68 2365.67 27.68 2011-01-16 07:17:09.000 016 33347.10 307.68 2365.63 27.68 2011-01-16 07:17:10.000 016 33347.13 307.71 2365.59 27.68 2011-01-16 07:17:11.000 016 33347.09 307.68 2365.59 27.68 2011-01-16 07:17:12.000 016 33347.06 307.70 2365.70 27.68 2011-01-16 07:17:13.000 016 33347.09 307.71 2365.74 27.68 2011-01-16 07:17:14.000 016 33347.11 307.74 2365.71 27.68 2011-01-16 07:17:15.000 016 33347.07 307.68 2365.70 27.68 2011-01-16 07:17:16.000 016 33347.08 307.69 2365.74 27.68 2011-01-16 07:17:17.000 016 33347.12 307.68 2365.68 27.68 2011-01-16 07:17:18.000 016 33347.19 307.66 2365.67 27.68 2011-01-16 07:17:19.000 016 33347.12 307.66 2365.72 27.68 2011-01-16 07:17:20.000 016 33347.06 307.63 2365.71 27.68 2011-01-16 07:17:21.000 016 33347.12 307.62 2365.76 27.68 2011-01-16 07:17:22.000 016 33347.17 307.64 2365.76 27.68 2011-01-16 07:17:23.000 016 33347.08 307.63 2365.71 27.68 2011-01-16 07:17:24.000 016 33347.12 307.60 2365.69 27.68 2011-01-16 07:17:25.000 016 33347.10 307.65 2365.77 27.68 2011-01-16 07:17:26.000 016 33347.03 307.61 2365.76 27.68 2011-01-16 07:17:27.000 016 33347.11 307.62 2365.74 27.68 2011-01-16 07:17:28.000 016 33347.06 307.63 2365.66 27.68 2011-01-16 07:17:29.000 016 33347.14 307.61 2365.82 27.68 2011-01-16 07:17:30.000 016 33347.09 307.59 2365.76 27.68 2011-01-16 07:17:31.000 016 33347.12 307.61 2365.78 27.68 2011-01-16 07:17:32.000 016 33347.06 307.64 2365.71 27.68 2011-01-16 07:17:33.000 016 33347.06 307.64 2365.72 27.68 2011-01-16 07:17:34.000 016 33347.06 307.63 2365.72 27.68 2011-01-16 07:17:35.000 016 33347.05 307.63 2365.70 27.68 2011-01-16 07:17:36.000 016 33347.04 307.64 2365.67 27.68 2011-01-16 07:17:37.000 016 33347.00 307.69 2365.74 27.68 2011-01-16 07:17:38.000 016 33347.00 307.64 2365.69 27.68 2011-01-16 07:17:39.000 016 33347.12 307.68 2365.72 27.68 2011-01-16 07:17:40.000 016 33347.00 307.71 2365.80 27.68 2011-01-16 07:17:41.000 016 33347.02 307.71 2365.77 27.68 2011-01-16 07:17:42.000 016 33347.01 307.70 2365.77 27.68 2011-01-16 07:17:43.000 016 33347.05 307.71 2365.80 27.68 2011-01-16 07:17:44.000 016 33347.03 307.76 2365.81 27.68 2011-01-16 07:17:45.000 016 33347.00 307.74 2365.83 27.68 2011-01-16 07:17:46.000 016 33347.10 307.76 2365.73 27.68 2011-01-16 07:17:47.000 016 33347.03 307.75 2365.77 27.68 2011-01-16 07:17:48.000 016 33347.03 307.74 2365.79 27.68 2011-01-16 07:17:49.000 016 33347.09 307.74 2365.80 27.68 2011-01-16 07:17:50.000 016 33347.06 307.76 2365.83 27.68 2011-01-16 07:17:51.000 016 33347.10 307.73 2365.86 27.68 2011-01-16 07:17:52.000 016 33347.10 307.72 2365.73 27.68 2011-01-16 07:17:53.000 016 33347.09 307.74 2365.79 27.68 2011-01-16 07:17:54.000 016 33347.17 307.78 2365.89 27.68 2011-01-16 07:17:55.000 016 33347.18 307.75 2365.91 27.68 2011-01-16 07:17:56.000 016 33347.13 307.77 2365.89 27.68 2011-01-16 07:17:57.000 016 33347.11 307.69 2365.87 27.68 2011-01-16 07:17:58.000 016 33347.17 307.79 2365.88 27.68 2011-01-16 07:17:59.000 016 33347.11 307.78 2365.85 27.68 2011-01-16 07:18:00.000 016 33347.14 307.76 2365.88 27.68 2011-01-16 07:18:01.000 016 33347.15 307.78 2365.92 27.68 2011-01-16 07:18:02.000 016 33347.08 307.79 2365.85 27.68 2011-01-16 07:18:03.000 016 33347.25 307.78 2365.82 27.68 2011-01-16 07:18:04.000 016 33347.08 307.73 2365.92 27.68 2011-01-16 07:18:05.000 016 33347.14 307.74 2365.86 27.68 2011-01-16 07:18:06.000 016 33347.10 307.80 2365.88 27.68 2011-01-16 07:18:07.000 016 33347.15 307.76 2365.85 27.68 2011-01-16 07:18:08.000 016 33347.15 307.75 2365.88 27.68 2011-01-16 07:18:09.000 016 33347.09 307.78 2365.95 27.68 2011-01-16 07:18:10.000 016 33347.21 307.71 2365.94 27.68 2011-01-16 07:18:11.000 016 33347.12 307.71 2365.89 27.68 2011-01-16 07:18:12.000 016 33347.22 307.71 2365.91 27.68 2011-01-16 07:18:13.000 016 33347.10 307.73 2365.95 27.68 2011-01-16 07:18:14.000 016 33347.09 307.74 2365.93 27.68 2011-01-16 07:18:15.000 016 33347.21 307.77 2365.92 27.68 2011-01-16 07:18:16.000 016 33347.15 307.71 2365.84 27.68 2011-01-16 07:18:17.000 016 33347.12 307.69 2365.86 27.68 2011-01-16 07:18:18.000 016 33347.17 307.71 2365.88 27.68 2011-01-16 07:18:19.000 016 33347.20 307.71 2365.93 27.68 2011-01-16 07:18:20.000 016 33347.21 307.71 2365.88 27.68 2011-01-16 07:18:21.000 016 33347.08 307.69 2365.91 27.68 2011-01-16 07:18:22.000 016 33347.22 307.71 2365.89 27.68 2011-01-16 07:18:23.000 016 33347.12 307.70 2365.85 27.68 2011-01-16 07:18:24.000 016 33347.18 307.71 2365.86 27.68 2011-01-16 07:18:25.000 016 33347.12 307.73 2365.91 27.68 2011-01-16 07:18:26.000 016 33347.08 307.76 2365.85 27.68 2011-01-16 07:18:27.000 016 33347.15 307.72 2366.07 27.68 2011-01-16 07:18:28.000 016 33347.07 307.75 2365.91 27.68 2011-01-16 07:18:29.000 016 33347.14 307.76 2365.87 27.68 2011-01-16 07:18:30.000 016 33347.06 307.78 2365.97 27.68 2011-01-16 07:18:31.000 016 33347.15 307.80 2365.93 27.68 2011-01-16 07:18:32.000 016 33347.10 307.84 2365.95 27.68 2011-01-16 07:18:33.000 016 33347.03 307.86 2365.93 27.68 2011-01-16 07:18:34.000 016 33346.90 307.87 2365.88 27.68 2011-01-16 07:18:35.000 016 33346.99 307.87 2365.86 27.68 2011-01-16 07:18:36.000 016 33346.96 307.90 2365.95 27.68 2011-01-16 07:18:37.000 016 33346.93 307.87 2365.98 27.68 2011-01-16 07:18:38.000 016 33346.84 307.93 2365.96 27.68 2011-01-16 07:18:39.000 016 33346.95 307.94 2365.98 27.68 2011-01-16 07:18:40.000 016 33346.86 307.94 2365.93 27.68 2011-01-16 07:18:41.000 016 33346.80 307.95 2365.93 27.68 2011-01-16 07:18:42.000 016 33346.84 308.00 2366.05 27.68 2011-01-16 07:18:43.000 016 33346.84 308.01 2366.06 27.68 2011-01-16 07:18:44.000 016 33346.85 307.95 2366.05 27.68 2011-01-16 07:18:45.000 016 33346.79 308.00 2366.03 27.68 2011-01-16 07:18:46.000 016 33346.76 308.00 2366.07 27.68 2011-01-16 07:18:47.000 016 33346.80 307.98 2366.08 27.68 2011-01-16 07:18:48.000 016 33346.85 307.98 2366.12 27.68 2011-01-16 07:18:49.000 016 33346.78 307.99 2366.10 27.68 2011-01-16 07:18:50.000 016 33346.67 307.95 2366.11 27.68 2011-01-16 07:18:51.000 016 33346.78 308.01 2366.07 27.68 2011-01-16 07:18:52.000 016 33346.77 308.01 2366.13 27.68 2011-01-16 07:18:53.000 016 33346.75 307.97 2366.09 27.68 2011-01-16 07:18:54.000 016 33346.77 307.95 2366.17 27.68 2011-01-16 07:18:55.000 016 33346.78 307.95 2366.19 27.68 2011-01-16 07:18:56.000 016 33346.78 307.98 2366.19 27.68 2011-01-16 07:18:57.000 016 33346.73 307.93 2366.16 27.68 2011-01-16 07:18:58.000 016 33346.75 307.93 2366.21 27.68 2011-01-16 07:18:59.000 016 33346.79 307.93 2366.22 27.68 2011-01-16 07:19:00.000 016 33346.83 307.91 2366.25 27.68 2011-01-16 07:19:01.000 016 33346.80 307.89 2366.28 27.68 2011-01-16 07:19:02.000 016 33346.74 307.90 2366.28 27.68 2011-01-16 07:19:03.000 016 33346.75 307.89 2366.17 27.68 2011-01-16 07:19:04.000 016 33346.74 307.91 2366.26 27.68 2011-01-16 07:19:05.000 016 33346.72 307.86 2366.22 27.68 2011-01-16 07:19:06.000 016 33346.80 307.87 2366.28 27.68 2011-01-16 07:19:07.000 016 33346.72 307.95 2366.32 27.68 2011-01-16 07:19:08.000 016 33346.84 307.91 2366.26 27.68 2011-01-16 07:19:09.000 016 33346.69 307.89 2366.25 27.68 2011-01-16 07:19:10.000 016 33346.75 307.93 2366.30 27.68 2011-01-16 07:19:11.000 016 33346.78 307.92 2366.32 27.68 2011-01-16 07:19:12.000 016 33346.71 307.92 2366.24 27.68 2011-01-16 07:19:13.000 016 33346.72 307.94 2366.28 27.68 2011-01-16 07:19:14.000 016 33346.69 307.86 2366.27 27.68 2011-01-16 07:19:15.000 016 33346.73 307.91 2366.31 27.68 2011-01-16 07:19:16.000 016 33346.69 307.97 2366.25 27.68 2011-01-16 07:19:17.000 016 33346.60 307.96 2366.21 27.68 2011-01-16 07:19:18.000 016 33346.72 307.98 2366.32 27.68 2011-01-16 07:19:19.000 016 33346.65 307.96 2366.36 27.68 2011-01-16 07:19:20.000 016 33346.59 307.94 2366.31 27.68 2011-01-16 07:19:21.000 016 33346.68 307.96 2366.25 27.68 2011-01-16 07:19:22.000 016 33346.67 307.96 2366.29 27.68 2011-01-16 07:19:23.000 016 33346.67 307.92 2366.34 27.68 2011-01-16 07:19:24.000 016 33346.67 307.91 2366.35 27.68 2011-01-16 07:19:25.000 016 33346.66 307.93 2366.43 27.68 2011-01-16 07:19:26.000 016 33346.56 307.92 2366.27 27.68 2011-01-16 07:19:27.000 016 33346.67 307.90 2366.45 27.68 2011-01-16 07:19:28.000 016 33346.61 307.95 2366.29 27.68 2011-01-16 07:19:29.000 016 33346.54 307.96 2366.32 27.68 2011-01-16 07:19:30.000 016 33346.68 307.93 2366.32 27.68 2011-01-16 07:19:31.000 016 33346.64 307.97 2366.42 27.68 2011-01-16 07:19:32.000 016 33346.57 307.94 2366.40 27.68 2011-01-16 07:19:33.000 016 33346.65 307.96 2366.40 27.68 2011-01-16 07:19:34.000 016 33346.68 307.91 2366.39 27.68 2011-01-16 07:19:35.000 016 33346.55 307.91 2366.39 27.68 2011-01-16 07:19:36.000 016 33346.57 307.96 2366.42 27.68 2011-01-16 07:19:37.000 016 33346.56 307.95 2366.34 27.68 2011-01-16 07:19:38.000 016 33346.51 307.92 2366.37 27.68 2011-01-16 07:19:39.000 016 33346.41 307.94 2366.45 27.68 2011-01-16 07:19:40.000 016 33346.52 307.94 2366.47 27.68 2011-01-16 07:19:41.000 016 33346.43 307.93 2366.45 27.68 2011-01-16 07:19:42.000 016 33346.42 307.94 2366.39 27.68 2011-01-16 07:19:43.000 016 33346.45 307.91 2366.42 27.68 2011-01-16 07:19:44.000 016 33346.40 307.95 2366.38 27.68 2011-01-16 07:19:45.000 016 33346.46 307.91 2366.40 27.68 2011-01-16 07:19:46.000 016 33346.41 307.94 2366.49 27.68 2011-01-16 07:19:47.000 016 33346.39 307.96 2366.42 27.68 2011-01-16 07:19:48.000 016 33346.46 307.95 2366.42 27.68 2011-01-16 07:19:49.000 016 33346.35 307.91 2366.46 27.68 2011-01-16 07:19:50.000 016 33346.39 307.92 2366.45 27.68 2011-01-16 07:19:51.000 016 33346.41 307.91 2366.55 27.68 2011-01-16 07:19:52.000 016 33346.43 307.92 2366.44 27.68 2011-01-16 07:19:53.000 016 33346.44 307.95 2366.45 27.68 2011-01-16 07:19:54.000 016 33346.39 307.91 2366.45 27.68 2011-01-16 07:19:55.000 016 33346.41 307.91 2366.41 27.68 2011-01-16 07:19:56.000 016 33346.32 307.89 2366.42 27.68 2011-01-16 07:19:57.000 016 33346.41 307.93 2366.46 27.68 2011-01-16 07:19:58.000 016 33346.46 307.93 2366.54 27.68 2011-01-16 07:19:59.000 016 33346.44 307.95 2366.47 27.68 2011-01-16 07:20:00.000 016 33346.41 307.94 2366.50 27.68 2011-01-16 07:20:01.000 016 33346.56 307.93 2366.57 27.68 2011-01-16 07:20:02.000 016 33346.50 307.92 2366.45 27.68 2011-01-16 07:20:03.000 016 33346.49 307.92 2366.54 27.68 2011-01-16 07:20:04.000 016 33346.53 307.91 2366.53 27.68 2011-01-16 07:20:05.000 016 33346.46 307.89 2366.61 27.68 2011-01-16 07:20:06.000 016 33346.55 307.92 2366.65 27.68 2011-01-16 07:20:07.000 016 33346.50 307.88 2366.54 27.68 2011-01-16 07:20:08.000 016 33346.52 307.91 2366.48 27.68 2011-01-16 07:20:09.000 016 33346.55 307.90 2366.57 27.68 2011-01-16 07:20:10.000 016 33346.53 307.91 2366.53 27.68 2011-01-16 07:20:11.000 016 33346.52 307.86 2366.53 27.68 2011-01-16 07:20:12.000 016 33346.59 307.90 2366.52 27.68 2011-01-16 07:20:13.000 016 33346.62 307.87 2366.58 27.68 2011-01-16 07:20:14.000 016 33346.66 307.88 2366.46 27.68 2011-01-16 07:20:15.000 016 33346.69 307.88 2366.51 27.68 2011-01-16 07:20:16.000 016 33346.56 307.86 2366.63 27.68 2011-01-16 07:20:17.000 016 33346.52 307.84 2366.51 27.68 2011-01-16 07:20:18.000 016 33346.55 307.84 2366.53 27.68 2011-01-16 07:20:19.000 016 33346.61 307.84 2366.57 27.68 2011-01-16 07:20:20.000 016 33346.55 307.82 2366.53 27.68 2011-01-16 07:20:21.000 016 33346.60 307.86 2366.42 27.68 2011-01-16 07:20:22.000 016 33346.64 307.84 2366.53 27.68 2011-01-16 07:20:23.000 016 33346.64 307.82 2366.47 27.68 2011-01-16 07:20:24.000 016 33346.60 307.82 2366.51 27.68 2011-01-16 07:20:25.000 016 33346.57 307.80 2366.51 27.68 2011-01-16 07:20:26.000 016 33346.61 307.77 2366.49 27.68 2011-01-16 07:20:27.000 016 33346.61 307.82 2366.59 27.68 2011-01-16 07:20:28.000 016 33346.63 307.76 2366.51 27.68 2011-01-16 07:20:29.000 016 33346.59 307.76 2366.47 27.68 2011-01-16 07:20:30.000 016 33346.68 307.80 2366.49 27.68 2011-01-16 07:20:31.000 016 33346.62 307.75 2366.48 27.68 2011-01-16 07:20:32.000 016 33346.62 307.72 2366.51 27.68 2011-01-16 07:20:33.000 016 33346.59 307.72 2366.45 27.68 2011-01-16 07:20:34.000 016 33346.74 307.77 2366.45 27.68 2011-01-16 07:20:35.000 016 33346.74 307.74 2366.47 27.68 2011-01-16 07:20:36.000 016 33346.69 307.70 2366.59 27.68 2011-01-16 07:20:37.000 016 33346.72 307.70 2366.50 27.68 2011-01-16 07:20:38.000 016 33346.68 307.74 2366.44 27.68 2011-01-16 07:20:39.000 016 33346.68 307.74 2366.53 27.68 2011-01-16 07:20:40.000 016 33346.67 307.71 2366.44 27.68 2011-01-16 07:20:41.000 016 33346.71 307.71 2366.42 27.68 2011-01-16 07:20:42.000 016 33346.72 307.72 2366.51 27.68 2011-01-16 07:20:43.000 016 33346.71 307.75 2366.44 27.68 2011-01-16 07:20:44.000 016 33346.80 307.72 2366.44 27.68 2011-01-16 07:20:45.000 016 33346.74 307.74 2366.49 27.68 2011-01-16 07:20:46.000 016 33346.83 307.73 2366.48 27.68 2011-01-16 07:20:47.000 016 33346.73 307.75 2366.45 27.68 2011-01-16 07:20:48.000 016 33346.83 307.80 2366.48 27.68 2011-01-16 07:20:49.000 016 33346.83 307.78 2366.43 27.68 2011-01-16 07:20:50.000 016 33346.74 307.74 2366.44 27.68 2011-01-16 07:20:51.000 016 33346.82 307.80 2366.42 27.68 2011-01-16 07:20:52.000 016 33346.75 307.75 2366.49 27.68 2011-01-16 07:20:53.000 016 33346.80 307.74 2366.39 27.68 2011-01-16 07:20:54.000 016 33346.85 307.81 2366.47 27.68 2011-01-16 07:20:55.000 016 33346.78 307.80 2366.44 27.68 2011-01-16 07:20:56.000 016 33346.84 307.78 2366.42 27.68 2011-01-16 07:20:57.000 016 33346.93 307.78 2366.38 27.68 2011-01-16 07:20:58.000 016 33346.76 307.81 2366.36 27.68 2011-01-16 07:20:59.000 016 33346.78 307.77 2366.33 27.68 2011-01-16 07:21:00.000 016 33346.87 307.78 2366.44 27.68 2011-01-16 07:21:01.000 016 33346.86 307.77 2366.40 27.68 2011-01-16 07:21:02.000 016 33346.75 307.74 2366.45 27.68 2011-01-16 07:21:03.000 016 33346.90 307.70 2366.40 27.68 2011-01-16 07:21:04.000 016 33346.98 307.71 2366.42 27.68 2011-01-16 07:21:05.000 016 33346.91 307.71 2366.34 27.68 2011-01-16 07:21:06.000 016 33346.98 307.68 2366.45 27.68 2011-01-16 07:21:07.000 016 33346.93 307.70 2366.44 27.68 2011-01-16 07:21:08.000 016 33347.00 307.64 2366.42 27.68 2011-01-16 07:21:09.000 016 33347.00 307.65 2366.47 27.68 2011-01-16 07:21:10.000 016 33347.12 307.67 2366.51 27.68 2011-01-16 07:21:11.000 016 33347.02 307.67 2366.47 27.68 2011-01-16 07:21:12.000 016 33347.02 307.63 2366.39 27.68 2011-01-16 07:21:13.000 016 33347.02 307.68 2366.40 27.68 2011-01-16 07:21:14.000 016 33347.11 307.63 2366.33 27.68 2011-01-16 07:21:15.000 016 33347.08 307.65 2366.30 27.68 2011-01-16 07:21:16.000 016 33347.05 307.63 2366.32 27.68 2011-01-16 07:21:17.000 016 33347.14 307.67 2366.39 27.68 2011-01-16 07:21:18.000 016 33347.12 307.64 2366.32 27.68 2011-01-16 07:21:19.000 016 33347.12 307.70 2366.35 27.68 2011-01-16 07:21:20.000 016 33347.10 307.65 2366.32 27.68 2011-01-16 07:21:21.000 016 33347.14 307.66 2366.38 27.68 2011-01-16 07:21:22.000 016 33347.08 307.71 2366.30 27.68 2011-01-16 07:21:23.000 016 33347.19 307.71 2366.29 27.68 2011-01-16 07:21:24.000 016 33347.08 307.71 2366.31 27.68 2011-01-16 07:21:25.000 016 33347.09 307.75 2366.26 27.68 2011-01-16 07:21:26.000 016 33347.12 307.81 2366.36 27.68 2011-01-16 07:21:27.000 016 33347.03 307.82 2366.34 27.68 2011-01-16 07:21:28.000 016 33347.12 307.83 2366.28 27.68 2011-01-16 07:21:29.000 016 33347.15 307.85 2366.32 27.68 2011-01-16 07:21:30.000 016 33347.08 307.84 2366.27 27.68 2011-01-16 07:21:31.000 016 33347.02 307.90 2366.34 27.68 2011-01-16 07:21:32.000 016 33347.07 307.91 2366.38 27.68 2011-01-16 07:21:33.000 016 33347.02 307.89 2366.31 27.68 2011-01-16 07:21:34.000 016 33347.12 307.92 2366.40 27.68 2011-01-16 07:21:35.000 016 33347.07 307.95 2366.30 27.68 2011-01-16 07:21:36.000 016 33346.96 307.94 2366.28 27.68 2011-01-16 07:21:37.000 016 33347.01 307.94 2366.32 27.68 2011-01-16 07:21:38.000 016 33347.06 307.95 2366.32 27.68 2011-01-16 07:21:39.000 016 33347.01 307.95 2366.37 27.68 2011-01-16 07:21:40.000 016 33347.02 307.98 2366.26 27.68 2011-01-16 07:21:41.000 016 33347.09 308.04 2366.48 27.68 2011-01-16 07:21:42.000 016 33347.00 308.03 2366.46 27.68 2011-01-16 07:21:43.000 016 33347.04 308.03 2366.43 27.68 2011-01-16 07:21:44.000 016 33347.05 308.01 2366.39 27.68 2011-01-16 07:21:45.000 016 33347.00 308.03 2366.45 27.68 2011-01-16 07:21:46.000 016 33346.91 308.02 2366.47 27.68 2011-01-16 07:21:47.000 016 33347.09 308.00 2366.45 27.68 2011-01-16 07:21:48.000 016 33347.00 307.99 2366.44 27.68 2011-01-16 07:21:49.000 016 33347.02 307.98 2366.49 27.68 2011-01-16 07:21:50.000 016 33346.97 307.91 2366.36 27.68 2011-01-16 07:21:51.000 016 33347.11 307.96 2366.42 27.68 2011-01-16 07:21:52.000 016 33346.99 307.96 2366.50 27.68 2011-01-16 07:21:53.000 016 33347.06 307.91 2366.51 27.68 2011-01-16 07:21:54.000 016 33346.96 307.88 2366.49 27.68 2011-01-16 07:21:55.000 016 33347.03 307.88 2366.49 27.68 2011-01-16 07:21:56.000 016 33347.00 307.94 2366.51 27.68 2011-01-16 07:21:57.000 016 33346.98 307.93 2366.57 27.68 2011-01-16 07:21:58.000 016 33346.94 307.91 2366.49 27.68 2011-01-16 07:21:59.000 016 33347.00 307.91 2366.48 27.68 2011-01-16 07:22:00.000 016 33346.94 307.89 2366.49 27.68 2011-01-16 07:22:01.000 016 33347.04 307.91 2366.53 27.68 2011-01-16 07:22:02.000 016 33346.87 307.88 2366.65 27.68 2011-01-16 07:22:03.000 016 33346.91 307.84 2366.54 27.68 2011-01-16 07:22:04.000 016 33346.93 307.87 2366.52 27.68 2011-01-16 07:22:05.000 016 33346.96 307.89 2366.48 27.68 2011-01-16 07:22:06.000 016 33346.85 307.86 2366.49 27.68 2011-01-16 07:22:07.000 016 33346.84 307.93 2366.51 27.68 2011-01-16 07:22:08.000 016 33346.82 307.92 2366.54 27.68 2011-01-16 07:22:09.000 016 33346.84 307.94 2366.62 27.68 2011-01-16 07:22:10.000 016 33346.82 307.95 2366.48 27.68 2011-01-16 07:22:11.000 016 33346.64 308.00 2366.55 27.68 2011-01-16 07:22:12.000 016 33346.68 307.96 2366.52 27.68 2011-01-16 07:22:13.000 016 33346.66 307.99 2366.59 27.68 2011-01-16 07:22:14.000 016 33346.66 308.03 2366.67 27.68 2011-01-16 07:22:15.000 016 33346.50 307.99 2366.74 27.68 2011-01-16 07:22:16.000 016 33346.62 308.07 2366.68 27.68 2011-01-16 07:22:17.000 016 33346.53 308.10 2366.70 27.68 2011-01-16 07:22:18.000 016 33346.52 308.11 2366.72 27.68 2011-01-16 07:22:19.000 016 33346.49 308.14 2366.79 27.68 2011-01-16 07:22:20.000 016 33346.43 308.17 2366.71 27.68 2011-01-16 07:22:21.000 016 33346.39 308.22 2366.71 27.68 2011-01-16 07:22:22.000 016 33346.34 308.25 2366.73 27.68 2011-01-16 07:22:23.000 016 33346.36 308.31 2366.78 27.68 2011-01-16 07:22:24.000 016 33346.34 308.31 2366.82 27.68 2011-01-16 07:22:25.000 016 33346.23 308.35 2366.84 27.68 2011-01-16 07:22:26.000 016 33346.24 308.37 2366.84 27.68 2011-01-16 07:22:27.000 016 33346.26 308.36 2366.98 27.68 2011-01-16 07:22:28.000 016 33346.18 308.48 2366.94 27.68 2011-01-16 07:22:29.000 016 33346.19 308.42 2366.95 27.68 2011-01-16 07:22:30.000 016 33346.11 308.43 2367.00 27.68 2011-01-16 07:22:31.000 016 33346.06 308.50 2366.95 27.68 2011-01-16 07:22:32.000 016 33346.19 308.50 2367.05 27.68 2011-01-16 07:22:33.000 016 33346.19 308.53 2367.04 27.68 2011-01-16 07:22:34.000 016 33346.03 308.57 2367.14 27.68 2011-01-16 07:22:35.000 016 33346.04 308.59 2367.11 27.68 2011-01-16 07:22:36.000 016 33346.00 308.61 2367.09 27.68 2011-01-16 07:22:37.000 016 33346.01 308.60 2367.18 27.68 2011-01-16 07:22:38.000 016 33345.97 308.62 2367.15 27.68 2011-01-16 07:22:39.000 016 33345.97 308.59 2367.18 27.68 2011-01-16 07:22:40.000 016 33345.91 308.64 2367.26 27.68 2011-01-16 07:22:41.000 016 33346.03 308.64 2367.32 27.68 2011-01-16 07:22:42.000 016 33345.96 308.61 2367.35 27.68 2011-01-16 07:22:43.000 016 33345.92 308.64 2367.30 27.68 2011-01-16 07:22:44.000 016 33345.96 308.66 2367.28 27.68 2011-01-16 07:22:45.000 016 33345.94 308.67 2367.38 27.68 2011-01-16 07:22:46.000 016 33345.82 308.66 2367.34 27.68 2011-01-16 07:22:47.000 016 33345.96 308.69 2367.44 27.68 2011-01-16 07:22:48.000 016 33345.96 308.71 2367.38 27.68 2011-01-16 07:22:49.000 016 33345.91 308.64 2367.49 27.68 2011-01-16 07:22:50.000 016 33345.86 308.71 2367.44 27.68 2011-01-16 07:22:51.000 016 33345.84 308.71 2367.53 27.68 2011-01-16 07:22:52.000 016 33345.88 308.65 2367.49 27.68 2011-01-16 07:22:53.000 016 33345.85 308.69 2367.51 27.68 2011-01-16 07:22:54.000 016 33345.82 308.68 2367.56 27.68 2011-01-16 07:22:55.000 016 33345.84 308.68 2367.60 27.68 2011-01-16 07:22:56.000 016 33345.85 308.71 2367.60 27.68 2011-01-16 07:22:57.000 016 33345.79 308.70 2367.62 27.68 2011-01-16 07:22:58.000 016 33345.81 308.65 2367.65 27.68 2011-01-16 07:22:59.000 016 33345.76 308.66 2367.62 27.68 2011-01-16 07:23:00.000 016 33345.87 308.67 2367.62 27.68 2011-01-16 07:23:01.000 016 33345.83 308.65 2367.62 27.68 2011-01-16 07:23:02.000 016 33345.82 308.74 2367.71 27.68 2011-01-16 07:23:03.000 016 33345.87 308.69 2367.74 27.68 2011-01-16 07:23:04.000 016 33345.68 308.70 2367.68 27.68 2011-01-16 07:23:05.000 016 33345.83 308.68 2367.78 27.68 2011-01-16 07:23:06.000 016 33345.78 308.68 2367.75 27.68 2011-01-16 07:23:07.000 016 33345.88 308.69 2367.82 27.68 2011-01-16 07:23:08.000 016 33345.88 308.66 2367.79 27.68 2011-01-16 07:23:09.000 016 33345.74 308.65 2367.74 27.68 2011-01-16 07:23:10.000 016 33345.81 308.68 2367.81 27.68 2011-01-16 07:23:11.000 016 33345.88 308.66 2367.74 27.68 2011-01-16 07:23:12.000 016 33345.74 308.64 2367.75 27.68 2011-01-16 07:23:13.000 016 33345.82 308.66 2367.93 27.68 2011-01-16 07:23:14.000 016 33345.82 308.59 2367.80 27.68 2011-01-16 07:23:15.000 016 33345.84 308.64 2367.81 27.68 2011-01-16 07:23:16.000 016 33345.83 308.60 2367.87 27.68 2011-01-16 07:23:17.000 016 33345.84 308.59 2367.85 27.68 2011-01-16 07:23:18.000 016 33345.82 308.58 2367.75 27.68 2011-01-16 07:23:19.000 016 33345.85 308.61 2367.82 27.68 2011-01-16 07:23:20.000 016 33345.90 308.62 2367.93 27.68 2011-01-16 07:23:21.000 016 33345.88 308.62 2367.87 27.68 2011-01-16 07:23:22.000 016 33345.96 308.61 2367.86 27.68 2011-01-16 07:23:23.000 016 33345.94 308.60 2367.86 27.68 2011-01-16 07:23:24.000 016 33345.89 308.56 2367.88 27.68 2011-01-16 07:23:25.000 016 33345.90 308.60 2367.89 27.68 2011-01-16 07:23:26.000 016 33345.90 308.63 2367.89 27.68 2011-01-16 07:23:27.000 016 33345.78 308.63 2367.88 27.68 2011-01-16 07:23:28.000 016 33345.89 308.66 2367.85 27.68 2011-01-16 07:23:29.000 016 33345.96 308.64 2367.84 27.68 2011-01-16 07:23:30.000 016 33345.87 308.65 2367.89 27.68 2011-01-16 07:23:31.000 016 33345.88 308.71 2367.87 27.68 2011-01-16 07:23:32.000 016 33345.80 308.67 2367.88 27.68 2011-01-16 07:23:33.000 016 33345.84 308.67 2367.94 27.68 2011-01-16 07:23:34.000 016 33345.90 308.73 2367.96 27.68 2011-01-16 07:23:35.000 016 33345.87 308.76 2367.95 27.68 2011-01-16 07:23:36.000 016 33345.84 308.74 2367.97 27.68 2011-01-16 07:23:37.000 016 33345.86 308.77 2367.91 27.68 2011-01-16 07:23:38.000 016 33345.89 308.78 2367.94 27.68 2011-01-16 07:23:39.000 016 33345.78 308.73 2368.01 27.68 2011-01-16 07:23:40.000 016 33345.82 308.79 2367.96 27.68 2011-01-16 07:23:41.000 016 33345.83 308.83 2367.93 27.68 2011-01-16 07:23:42.000 016 33345.81 308.83 2367.91 27.68 2011-01-16 07:23:43.000 016 33345.74 308.86 2367.99 27.68 2011-01-16 07:23:44.000 016 33345.84 308.86 2368.06 27.68 2011-01-16 07:23:45.000 016 33345.81 308.86 2367.94 27.68 2011-01-16 07:23:46.000 016 33345.78 308.88 2368.07 27.68 2011-01-16 07:23:47.000 016 33345.69 308.90 2368.06 27.68 2011-01-16 07:23:48.000 016 33345.77 308.90 2368.04 27.68 2011-01-16 07:23:49.000 016 33345.74 308.89 2368.13 27.68 2011-01-16 07:23:50.000 016 33345.73 308.91 2368.10 27.68 2011-01-16 07:23:51.000 016 33345.72 308.97 2368.07 27.68 2011-01-16 07:23:52.000 016 33345.74 308.97 2368.19 27.68 2011-01-16 07:23:53.000 016 33345.65 308.95 2368.08 27.68 2011-01-16 07:23:54.000 016 33345.66 308.95 2368.08 27.68 2011-01-16 07:23:55.000 016 33345.59 308.97 2368.16 27.68 2011-01-16 07:23:56.000 016 33345.63 308.99 2368.15 27.68 2011-01-16 07:23:57.000 016 33345.67 308.97 2368.18 27.68 2011-01-16 07:23:58.000 016 33345.64 309.03 2368.27 27.68 2011-01-16 07:23:59.000 016 33345.70 309.01 2368.24 27.68 2011-01-16 07:24:00.000 016 33345.59 309.02 2368.15 27.68 2011-01-16 07:24:01.000 016 33345.61 308.98 2368.25 27.68 2011-01-16 07:24:02.000 016 33345.62 309.03 2368.32 27.68 2011-01-16 07:24:03.000 016 33345.68 309.00 2368.27 27.68 2011-01-16 07:24:04.000 016 33345.60 309.00 2368.28 27.68 2011-01-16 07:24:05.000 016 33345.74 308.96 2368.25 27.68 2011-01-16 07:24:06.000 016 33345.63 308.96 2368.34 27.68 2011-01-16 07:24:07.000 016 33345.68 308.97 2368.38 27.68 2011-01-16 07:24:08.000 016 33345.65 308.93 2368.43 27.68 2011-01-16 07:24:09.000 016 33345.71 308.93 2368.28 27.68 2011-01-16 07:24:10.000 016 33345.71 308.92 2368.40 27.68 2011-01-16 07:24:11.000 016 33345.78 308.87 2368.38 27.68 2011-01-16 07:24:12.000 016 33345.75 308.85 2368.41 27.68 2011-01-16 07:24:13.000 016 33345.77 308.83 2368.35 27.68 2011-01-16 07:24:14.000 016 33345.76 308.79 2368.39 27.68 2011-01-16 07:24:15.000 016 33345.71 308.81 2368.40 27.68 2011-01-16 07:24:16.000 016 33345.81 308.77 2368.35 27.68 2011-01-16 07:24:17.000 016 33345.94 308.78 2368.32 27.68 2011-01-16 07:24:18.000 016 33345.75 308.79 2368.27 27.68 2011-01-16 07:24:19.000 016 33345.81 308.72 2368.35 27.68 2011-01-16 07:24:20.000 016 33345.83 308.76 2368.21 27.68 2011-01-16 07:24:21.000 016 33345.84 308.71 2368.34 27.68 2011-01-16 07:24:22.000 016 33345.75 308.72 2368.34 27.68 2011-01-16 07:24:23.000 016 33345.96 308.63 2368.31 27.68 2011-01-16 07:24:24.000 016 33345.88 308.67 2368.27 27.68 2011-01-16 07:24:25.000 016 33345.83 308.71 2368.42 27.68 2011-01-16 07:24:26.000 016 33345.84 308.69 2368.25 27.68 2011-01-16 07:24:27.000 016 33345.84 308.66 2368.32 27.68 2011-01-16 07:24:28.000 016 33345.81 308.70 2368.36 27.68 2011-01-16 07:24:29.000 016 33345.85 308.71 2368.27 27.68 2011-01-16 07:24:30.000 016 33345.88 308.70 2368.26 27.68 2011-01-16 07:24:31.000 016 33345.87 308.71 2368.31 27.68 2011-01-16 07:24:32.000 016 33345.82 308.68 2368.30 27.68 2011-01-16 07:24:33.000 016 33345.72 308.66 2368.25 27.68 2011-01-16 07:24:34.000 016 33345.79 308.66 2368.32 27.68 2011-01-16 07:24:35.000 016 33345.85 308.68 2368.25 27.68 2011-01-16 07:24:36.000 016 33345.82 308.72 2368.33 27.68 2011-01-16 07:24:37.000 016 33345.82 308.66 2368.41 27.68 2011-01-16 07:24:38.000 016 33345.85 308.66 2368.34 27.68 2011-01-16 07:24:39.000 016 33345.76 308.66 2368.30 27.68 2011-01-16 07:24:40.000 016 33345.89 308.67 2368.24 27.68 2011-01-16 07:24:41.000 016 33345.84 308.65 2368.31 27.68 2011-01-16 07:24:42.000 016 33345.81 308.62 2368.34 27.68 2011-01-16 07:24:43.000 016 33345.88 308.62 2368.34 27.68 2011-01-16 07:24:44.000 016 33345.89 308.63 2368.33 27.68 2011-01-16 07:24:45.000 016 33345.88 308.64 2368.30 27.68 2011-01-16 07:24:46.000 016 33345.94 308.62 2368.29 27.68 2011-01-16 07:24:47.000 016 33345.95 308.63 2368.23 27.68 2011-01-16 07:24:48.000 016 33345.88 308.57 2368.24 27.68 2011-01-16 07:24:49.000 016 33345.92 308.64 2368.28 27.68 2011-01-16 07:24:50.000 016 33345.98 308.64 2368.34 27.68 2011-01-16 07:24:51.000 016 33345.96 308.62 2368.28 27.68 2011-01-16 07:24:52.000 016 33345.91 308.60 2368.24 27.68 2011-01-16 07:24:53.000 016 33346.01 308.62 2368.32 27.68 2011-01-16 07:24:54.000 016 33346.00 308.59 2368.28 27.68 2011-01-16 07:24:55.000 016 33346.01 308.60 2368.31 27.68 2011-01-16 07:24:56.000 016 33345.97 308.65 2368.25 27.68 2011-01-16 07:24:57.000 016 33345.99 308.64 2368.28 27.68 2011-01-16 07:24:58.000 016 33345.96 308.62 2368.26 27.68 2011-01-16 07:24:59.000 016 33346.03 308.64 2368.22 27.68 2011-01-16 07:25:00.000 016 33345.97 308.64 2368.24 27.68 2011-01-16 07:25:01.000 016 33345.95 308.63 2368.26 27.68 2011-01-16 07:25:02.000 016 33345.94 308.64 2368.31 27.68 2011-01-16 07:25:03.000 016 33345.97 308.64 2368.25 27.68 2011-01-16 07:25:04.000 016 33346.00 308.69 2368.24 27.68 2011-01-16 07:25:05.000 016 33345.91 308.72 2368.26 27.68 2011-01-16 07:25:06.000 016 33345.93 308.67 2368.30 27.68 2011-01-16 07:25:07.000 016 33345.93 308.73 2368.28 27.68 2011-01-16 07:25:08.000 016 33345.94 308.73 2368.36 27.68 2011-01-16 07:25:09.000 016 33345.93 308.75 2368.27 27.68 2011-01-16 07:25:10.000 016 33345.90 308.73 2368.26 27.68 2011-01-16 07:25:11.000 016 33345.93 308.77 2368.38 27.68 2011-01-16 07:25:12.000 016 33345.84 308.73 2368.34 27.68 2011-01-16 07:25:13.000 016 33345.85 308.77 2368.42 27.68 2011-01-16 07:25:14.000 016 33345.82 308.79 2368.27 27.68 2011-01-16 07:25:15.000 016 33345.88 308.78 2368.15 27.68 2011-01-16 07:25:16.000 016 33345.86 308.80 2368.23 27.68 2011-01-16 07:25:17.000 016 33345.88 308.75 2368.31 27.68 2011-01-16 07:25:18.000 016 33345.87 308.74 2368.30 27.68 2011-01-16 07:25:19.000 016 33345.82 308.80 2368.36 27.68 2011-01-16 07:25:20.000 016 33345.81 308.87 2368.34 27.68 2011-01-16 07:25:21.000 016 33345.81 308.78 2368.37 27.68 2011-01-16 07:25:22.000 016 33345.71 308.84 2368.40 27.68 2011-01-16 07:25:23.000 016 33345.91 308.81 2368.40 27.68 2011-01-16 07:25:24.000 016 33345.87 308.83 2368.32 27.68 2011-01-16 07:25:25.000 016 33345.78 308.81 2368.40 27.68 2011-01-16 07:25:26.000 016 33345.85 308.83 2368.46 27.68 2011-01-16 07:25:27.000 016 33345.82 308.83 2368.37 27.68 2011-01-16 07:25:28.000 016 33345.68 308.81 2368.43 27.68 2011-01-16 07:25:29.000 016 33345.69 308.78 2368.40 27.68 2011-01-16 07:25:30.000 016 33345.76 308.79 2368.38 27.68 2011-01-16 07:25:31.000 016 33345.81 308.82 2368.41 27.68 2011-01-16 07:25:32.000 016 33345.74 308.80 2368.46 27.68 2011-01-16 07:25:33.000 016 33345.81 308.76 2368.44 27.68 2011-01-16 07:25:34.000 016 33345.80 308.78 2368.49 27.68 2011-01-16 07:25:35.000 016 33345.69 308.78 2368.56 27.68 2011-01-16 07:25:36.000 016 33345.72 308.73 2368.49 27.68 2011-01-16 07:25:37.000 016 33345.78 308.79 2368.44 27.68 2011-01-16 07:25:38.000 016 33345.76 308.79 2368.36 27.68 2011-01-16 07:25:39.000 016 33345.75 308.78 2368.46 27.68 2011-01-16 07:25:40.000 016 33345.75 308.79 2368.47 27.68 2011-01-16 07:25:41.000 016 33345.75 308.78 2368.51 27.68 2011-01-16 07:25:42.000 016 33345.74 308.77 2368.50 27.67 2011-01-16 07:25:43.000 016 33345.76 308.78 2368.52 27.68 2011-01-16 07:25:44.000 016 33345.84 308.76 2368.44 27.68 2011-01-16 07:25:45.000 016 33345.81 308.73 2368.46 27.67 2011-01-16 07:25:46.000 016 33345.72 308.74 2368.49 27.67 2011-01-16 07:25:47.000 016 33345.71 308.77 2368.53 27.68 2011-01-16 07:25:48.000 016 33345.68 308.76 2368.49 27.67 2011-01-16 07:25:49.000 016 33345.74 308.79 2368.53 27.68 2011-01-16 07:25:50.000 016 33345.73 308.77 2368.53 27.68 2011-01-16 07:25:51.000 016 33345.70 308.79 2368.55 27.67 2011-01-16 07:25:52.000 016 33345.74 308.76 2368.49 27.68 2011-01-16 07:25:53.000 016 33345.84 308.79 2368.53 27.67 2011-01-16 07:25:54.000 016 33345.83 308.79 2368.50 27.67 2011-01-16 07:25:55.000 016 33345.78 308.80 2368.51 27.67 2011-01-16 07:25:56.000 016 33345.68 308.79 2368.55 27.68 2011-01-16 07:25:57.000 016 33345.67 308.83 2368.51 27.67 2011-01-16 07:25:58.000 016 33345.77 308.80 2368.52 27.67 2011-01-16 07:25:59.000 016 33345.75 308.81 2368.49 27.68 2011-01-16 07:26:00.000 016 33345.78 308.81 2368.57 27.68 2011-01-16 07:26:01.000 016 33345.72 308.79 2368.58 27.67 2011-01-16 07:26:02.000 016 33345.73 308.79 2368.55 27.67 2011-01-16 07:26:03.000 016 33345.77 308.77 2368.60 27.67 2011-01-16 07:26:04.000 016 33345.79 308.85 2368.56 27.67 2011-01-16 07:26:05.000 016 33345.89 308.81 2368.55 27.67 2011-01-16 07:26:06.000 016 33345.82 308.82 2368.61 27.67 2011-01-16 07:26:07.000 016 33345.84 308.84 2368.56 27.67 2011-01-16 07:26:08.000 016 33345.85 308.87 2368.64 27.67 2011-01-16 07:26:09.000 016 33345.82 308.91 2368.61 27.67 2011-01-16 07:26:10.000 016 33345.82 308.89 2368.54 27.67 2011-01-16 07:26:11.000 016 33345.90 308.88 2368.62 27.67 2011-01-16 07:26:12.000 016 33345.78 308.87 2368.62 27.67 2011-01-16 07:26:13.000 016 33345.85 308.89 2368.62 27.67 2011-01-16 07:26:14.000 016 33345.90 308.93 2368.63 27.67 2011-01-16 07:26:15.000 016 33345.82 308.93 2368.56 27.67 2011-01-16 07:26:16.000 016 33345.76 308.94 2368.55 27.67 2011-01-16 07:26:17.000 016 33345.79 308.95 2368.63 27.67 2011-01-16 07:26:18.000 016 33345.78 308.95 2368.62 27.67 2011-01-16 07:26:19.000 016 33345.82 308.97 2368.72 27.67 2011-01-16 07:26:20.000 016 33345.78 309.02 2368.68 27.67 2011-01-16 07:26:21.000 016 33345.76 308.98 2368.66 27.67 2011-01-16 07:26:22.000 016 33345.81 309.00 2368.67 27.67 2011-01-16 07:26:23.000 016 33345.86 308.99 2368.65 27.67 2011-01-16 07:26:24.000 016 33345.82 309.02 2368.59 27.67 2011-01-16 07:26:25.000 016 33345.81 309.01 2368.72 27.67 2011-01-16 07:26:26.000 016 33345.84 309.02 2368.67 27.67 2011-01-16 07:26:27.000 016 33345.76 309.05 2368.78 27.67 2011-01-16 07:26:28.000 016 33345.88 309.05 2368.66 27.67 2011-01-16 07:26:29.000 016 33345.78 309.00 2368.70 27.67 2011-01-16 07:26:30.000 016 33345.79 309.04 2368.70 27.67 2011-01-16 07:26:31.000 016 33345.82 309.07 2368.70 27.67 2011-01-16 07:26:32.000 016 33345.87 309.06 2368.64 27.67 2011-01-16 07:26:33.000 016 33345.83 309.06 2368.71 27.67 2011-01-16 07:26:34.000 016 33345.79 309.11 2368.75 27.67 2011-01-16 07:26:35.000 016 33345.81 309.04 2368.71 27.67 2011-01-16 07:26:36.000 016 33345.78 309.06 2368.81 27.67 2011-01-16 07:26:37.000 016 33345.82 309.06 2368.80 27.67 2011-01-16 07:26:38.000 016 33345.88 309.03 2368.71 27.67 2011-01-16 07:26:39.000 016 33345.71 309.04 2368.71 27.67 2011-01-16 07:26:40.000 016 33345.85 309.02 2368.72 27.67 2011-01-16 07:26:41.000 016 33345.81 309.04 2368.75 27.67 2011-01-16 07:26:42.000 016 33345.76 309.03 2368.71 27.67 2011-01-16 07:26:43.000 016 33345.82 309.01 2368.76 27.67 2011-01-16 07:26:44.000 016 33345.86 309.01 2368.83 27.67 2011-01-16 07:26:45.000 016 33345.78 308.98 2368.71 27.67 2011-01-16 07:26:46.000 016 33345.78 309.01 2368.76 27.67 2011-01-16 07:26:47.000 016 33345.90 308.95 2368.80 27.67 2011-01-16 07:26:48.000 016 33345.89 308.94 2368.72 27.67 2011-01-16 07:26:49.000 016 33345.89 308.95 2368.71 27.67 2011-01-16 07:26:50.000 016 33345.89 308.92 2368.74 27.67 2011-01-16 07:26:51.000 016 33345.87 308.99 2368.81 27.67 2011-01-16 07:26:52.000 016 33345.84 308.93 2368.73 27.67 2011-01-16 07:26:53.000 016 33345.96 308.98 2368.72 27.67 2011-01-16 07:26:54.000 016 33345.87 308.92 2368.71 27.67 2011-01-16 07:26:55.000 016 33345.88 308.94 2368.66 27.67 2011-01-16 07:26:56.000 016 33345.93 308.92 2368.80 27.67 2011-01-16 07:26:57.000 016 33345.96 308.94 2368.83 27.67 2011-01-16 07:26:58.000 016 33345.88 308.92 2368.80 27.67 2011-01-16 07:26:59.000 016 33345.94 308.88 2368.75 27.67 2011-01-16 07:27:00.000 016 33345.97 308.88 2368.74 27.67 2011-01-16 07:27:01.000 016 33345.98 308.89 2368.73 27.67 2011-01-16 07:27:02.000 016 33346.06 308.88 2368.82 27.67 2011-01-16 07:27:03.000 016 33346.07 308.89 2368.74 27.67 2011-01-16 07:27:04.000 016 33345.97 308.85 2368.74 27.67 2011-01-16 07:27:05.000 016 33346.15 308.87 2368.74 27.67 2011-01-16 07:27:06.000 016 33346.12 308.86 2368.68 27.67 2011-01-16 07:27:07.000 016 33346.09 308.87 2368.73 27.67 2011-01-16 07:27:08.000 016 33346.09 308.77 2368.74 27.67 2011-01-16 07:27:09.000 016 33345.99 308.83 2368.70 27.67 2011-01-16 07:27:10.000 016 33346.13 308.81 2368.68 27.67 2011-01-16 07:27:11.000 016 33346.17 308.81 2368.66 27.67 2011-01-16 07:27:12.000 016 33346.17 308.76 2368.70 27.67 2011-01-16 07:27:13.000 016 33346.18 308.79 2368.59 27.67 2011-01-16 07:27:14.000 016 33346.18 308.81 2368.71 27.67 2011-01-16 07:27:15.000 016 33346.19 308.79 2368.66 27.67 2011-01-16 07:27:16.000 016 33346.21 308.81 2368.65 27.67 2011-01-16 07:27:17.000 016 33346.18 308.83 2368.68 27.67 2011-01-16 07:27:18.000 016 33346.16 308.80 2368.62 27.67 2011-01-16 07:27:19.000 016 33346.28 308.77 2368.64 27.67 2011-01-16 07:27:20.000 016 33346.24 308.81 2368.62 27.67 2011-01-16 07:27:21.000 016 33346.27 308.82 2368.61 27.67 2011-01-16 07:27:22.000 016 33346.29 308.83 2368.56 27.67 2011-01-16 07:27:23.000 016 33346.28 308.77 2368.47 27.67 2011-01-16 07:27:24.000 016 33346.26 308.77 2368.46 27.67 2011-01-16 07:27:25.000 016 33346.22 308.86 2368.53 27.67 2011-01-16 07:27:26.000 016 33346.24 308.83 2368.62 27.67 2011-01-16 07:27:27.000 016 33346.41 308.86 2368.57 27.67 2011-01-16 07:27:28.000 016 33346.29 308.82 2368.53 27.67 2011-01-16 07:27:29.000 016 33346.36 308.79 2368.51 27.67 2011-01-16 07:27:30.000 016 33346.32 308.83 2368.58 27.67 2011-01-16 07:27:31.000 016 33346.36 308.78 2368.49 27.67 2011-01-16 07:27:32.000 016 33346.34 308.78 2368.49 27.67 2011-01-16 07:27:33.000 016 33346.46 308.80 2368.58 27.67 2011-01-16 07:27:34.000 016 33346.39 308.79 2368.58 27.67 2011-01-16 07:27:35.000 016 33346.44 308.79 2368.64 27.67 2011-01-16 07:27:36.000 016 33346.39 308.75 2368.58 27.67 2011-01-16 07:27:37.000 016 33346.50 308.76 2368.52 27.67 2011-01-16 07:27:38.000 016 33346.52 308.78 2368.44 27.67 2011-01-16 07:27:39.000 016 33346.39 308.77 2368.55 27.67 2011-01-16 07:27:40.000 016 33346.47 308.78 2368.49 27.67 2011-01-16 07:27:41.000 016 33346.49 308.77 2368.52 27.67 2011-01-16 07:27:42.000 016 33346.49 308.77 2368.41 27.67 2011-01-16 07:27:43.000 016 33346.53 308.77 2368.47 27.67 2011-01-16 07:27:44.000 016 33346.57 308.76 2368.53 27.67 2011-01-16 07:27:45.000 016 33346.55 308.77 2368.46 27.67 2011-01-16 07:27:46.000 016 33346.60 308.80 2368.43 27.67 2011-01-16 07:27:47.000 016 33346.57 308.78 2368.52 27.67 2011-01-16 07:27:48.000 016 33346.58 308.79 2368.47 27.67 2011-01-16 07:27:49.000 016 33346.57 308.77 2368.43 27.67 2011-01-16 07:27:50.000 016 33346.60 308.77 2368.52 27.67 2011-01-16 07:27:51.000 016 33346.66 308.77 2368.49 27.67 2011-01-16 07:27:52.000 016 33346.57 308.77 2368.45 27.67 2011-01-16 07:27:53.000 016 33346.79 308.79 2368.47 27.67 2011-01-16 07:27:54.000 016 33346.60 308.76 2368.46 27.67 2011-01-16 07:27:55.000 016 33346.69 308.73 2368.47 27.67 2011-01-16 07:27:56.000 016 33346.68 308.77 2368.40 27.67 2011-01-16 07:27:57.000 016 33346.65 308.69 2368.39 27.67 2011-01-16 07:27:58.000 016 33346.64 308.73 2368.39 27.67 2011-01-16 07:27:59.000 016 33346.56 308.71 2368.51 27.67 2011-01-16 07:28:00.000 016 33346.62 308.69 2368.45 27.67 2011-01-16 07:28:01.000 016 33346.71 308.72 2368.35 27.67 2011-01-16 07:28:02.000 016 33346.69 308.65 2368.43 27.67 2011-01-16 07:28:03.000 016 33346.75 308.64 2368.41 27.67 2011-01-16 07:28:04.000 016 33346.62 308.68 2368.50 27.67 2011-01-16 07:28:05.000 016 33346.67 308.70 2368.43 27.67 2011-01-16 07:28:06.000 016 33346.72 308.71 2368.39 27.67 2011-01-16 07:28:07.000 016 33346.71 308.72 2368.40 27.67 2011-01-16 07:28:08.000 016 33346.74 308.71 2368.36 27.67 2011-01-16 07:28:09.000 016 33346.65 308.70 2368.41 27.67 2011-01-16 07:28:10.000 016 33346.67 308.74 2368.44 27.67 2011-01-16 07:28:11.000 016 33346.76 308.75 2368.45 27.67 2011-01-16 07:28:12.000 016 33346.69 308.74 2368.37 27.67 2011-01-16 07:28:13.000 016 33346.82 308.73 2368.43 27.67 2011-01-16 07:28:14.000 016 33346.80 308.75 2368.30 27.67 2011-01-16 07:28:15.000 016 33346.77 308.71 2368.38 27.67 2011-01-16 07:28:16.000 016 33346.85 308.74 2368.36 27.67 2011-01-16 07:28:17.000 016 33346.75 308.75 2368.40 27.67 2011-01-16 07:28:18.000 016 33346.85 308.75 2368.37 27.67 2011-01-16 07:28:19.000 016 33346.81 308.78 2368.34 27.67 2011-01-16 07:28:20.000 016 33346.83 308.74 2368.35 27.67 2011-01-16 07:28:21.000 016 33346.79 308.78 2368.32 27.67 2011-01-16 07:28:22.000 016 33346.87 308.79 2368.40 27.67 2011-01-16 07:28:23.000 016 33346.90 308.80 2368.32 27.67 2011-01-16 07:28:24.000 016 33346.83 308.79 2368.31 27.67 2011-01-16 07:28:25.000 016 33346.87 308.75 2368.37 27.67 2011-01-16 07:28:26.000 016 33346.92 308.79 2368.37 27.67 2011-01-16 07:28:27.000 016 33346.89 308.73 2368.30 27.67 2011-01-16 07:28:28.000 016 33346.83 308.79 2368.31 27.67 2011-01-16 07:28:29.000 016 33346.90 308.82 2368.38 27.67 2011-01-16 07:28:30.000 016 33346.87 308.77 2368.41 27.67 2011-01-16 07:28:31.000 016 33346.90 308.79 2368.31 27.67 2011-01-16 07:28:32.000 016 33346.94 308.77 2368.21 27.67 2011-01-16 07:28:33.000 016 33346.92 308.74 2368.31 27.67 2011-01-16 07:28:34.000 016 33346.96 308.79 2368.26 27.67 2011-01-16 07:28:35.000 016 33347.02 308.76 2368.37 27.67 2011-01-16 07:28:36.000 016 33346.93 308.77 2368.30 27.67 2011-01-16 07:28:37.000 016 33346.98 308.75 2368.27 27.67 2011-01-16 07:28:38.000 016 33346.87 308.74 2368.29 27.67 2011-01-16 07:28:39.000 016 33346.97 308.73 2368.30 27.67 2011-01-16 07:28:40.000 016 33347.06 308.76 2368.22 27.67 2011-01-16 07:28:41.000 016 33347.03 308.75 2368.31 27.67 2011-01-16 07:28:42.000 016 33347.10 308.77 2368.26 27.67 2011-01-16 07:28:43.000 016 33347.12 308.75 2368.28 27.67 2011-01-16 07:28:44.000 016 33347.08 308.79 2368.26 27.67 2011-01-16 07:28:45.000 016 33347.02 308.75 2368.36 27.67 2011-01-16 07:28:46.000 016 33346.97 308.76 2368.24 27.67 2011-01-16 07:28:47.000 016 33347.09 308.71 2368.23 27.67 2011-01-16 07:28:48.000 016 33347.09 308.73 2368.25 27.67 2011-01-16 07:28:49.000 016 33347.11 308.76 2368.18 27.67 2011-01-16 07:28:50.000 016 33347.11 308.72 2368.23 27.67 2011-01-16 07:28:51.000 016 33347.02 308.75 2368.30 27.67 2011-01-16 07:28:52.000 016 33347.12 308.76 2368.25 27.67 2011-01-16 07:28:53.000 016 33347.07 308.74 2368.24 27.67 2011-01-16 07:28:54.000 016 33347.07 308.75 2368.27 27.67 2011-01-16 07:28:55.000 016 33347.11 308.79 2368.12 27.67 2011-01-16 07:28:56.000 016 33347.07 308.73 2368.26 27.67 2011-01-16 07:28:57.000 016 33347.17 308.75 2368.22 27.67 2011-01-16 07:28:58.000 016 33347.13 308.75 2368.19 27.67 2011-01-16 07:28:59.000 016 33347.22 308.73 2368.27 27.67 2011-01-16 07:29:00.000 016 33347.21 308.76 2368.24 27.67 2011-01-16 07:29:01.000 016 33347.15 308.70 2368.22 27.67 2011-01-16 07:29:02.000 016 33347.17 308.65 2368.18 27.67 2011-01-16 07:29:03.000 016 33347.19 308.71 2368.18 27.67 2011-01-16 07:29:04.000 016 33347.18 308.73 2368.18 27.67 2011-01-16 07:29:05.000 016 33347.21 308.69 2368.11 27.67 2011-01-16 07:29:06.000 016 33347.15 308.65 2368.18 27.67 2011-01-16 07:29:07.000 016 33347.21 308.67 2368.23 27.67 2011-01-16 07:29:08.000 016 33347.22 308.68 2368.25 27.67 2011-01-16 07:29:09.000 016 33347.20 308.64 2368.22 27.67 2011-01-16 07:29:10.000 016 33347.25 308.68 2368.20 27.67 2011-01-16 07:29:11.000 016 33347.32 308.69 2368.16 27.67 2011-01-16 07:29:12.000 016 33347.21 308.64 2368.15 27.67 2011-01-16 07:29:13.000 016 33347.24 308.61 2368.19 27.67 2011-01-16 07:29:14.000 016 33347.25 308.64 2368.21 27.67 2011-01-16 07:29:15.000 016 33347.22 308.68 2368.16 27.67 2011-01-16 07:29:16.000 016 33347.32 308.71 2368.19 27.67 2011-01-16 07:29:17.000 016 33347.23 308.70 2368.12 27.67 2011-01-16 07:29:18.000 016 33347.25 308.68 2368.11 27.67 2011-01-16 07:29:19.000 016 33347.20 308.70 2368.11 27.67 2011-01-16 07:29:20.000 016 33347.27 308.73 2368.14 27.67 2011-01-16 07:29:21.000 016 33347.29 308.73 2368.18 27.67 2011-01-16 07:29:22.000 016 33347.24 308.74 2368.19 27.67 2011-01-16 07:29:23.000 016 33347.16 308.81 2368.23 27.67 2011-01-16 07:29:24.000 016 33347.23 308.78 2368.16 27.67 2011-01-16 07:29:25.000 016 33347.28 308.80 2368.21 27.67 2011-01-16 07:29:26.000 016 33347.29 308.82 2368.17 27.67 2011-01-16 07:29:27.000 016 33347.34 308.83 2368.15 27.67 2011-01-16 07:29:28.000 016 33347.34 308.83 2368.24 27.67 2011-01-16 07:29:29.000 016 33347.28 308.83 2368.26 27.67 2011-01-16 07:29:30.000 016 33347.29 308.86 2368.27 27.67 2011-01-16 07:29:31.000 016 33347.25 308.90 2368.19 27.67 2011-01-16 07:29:32.000 016 33347.38 308.90 2368.16 27.67 2011-01-16 07:29:33.000 016 33347.28 308.86 2368.24 27.67 2011-01-16 07:29:34.000 016 33347.30 308.87 2368.21 27.67 2011-01-16 07:29:35.000 016 33347.28 308.88 2368.16 27.67 2011-01-16 07:29:36.000 016 33347.29 308.88 2368.13 27.67 2011-01-16 07:29:37.000 016 33347.31 308.90 2368.18 27.67 2011-01-16 07:29:38.000 016 33347.33 308.90 2368.19 27.67 2011-01-16 07:29:39.000 016 33347.40 308.89 2368.22 27.67 2011-01-16 07:29:40.000 016 33347.30 308.88 2368.19 27.67 2011-01-16 07:29:41.000 016 33347.31 308.93 2368.30 27.67 2011-01-16 07:29:42.000 016 33347.22 308.90 2368.31 27.67 2011-01-16 07:29:43.000 016 33347.33 308.95 2368.26 27.67 2011-01-16 07:29:44.000 016 33347.28 308.92 2368.28 27.67 2011-01-16 07:29:45.000 016 33347.31 308.91 2368.28 27.67 2011-01-16 07:29:46.000 016 33347.44 308.93 2368.27 27.67 2011-01-16 07:29:47.000 016 33347.15 308.94 2368.26 27.67 2011-01-16 07:29:48.000 016 33347.22 308.96 2368.25 27.67 2011-01-16 07:29:49.000 016 33347.36 308.96 2368.32 27.67 2011-01-16 07:29:50.000 016 33347.32 308.98 2368.32 27.67 2011-01-16 07:29:51.000 016 33347.33 308.99 2368.16 27.67 2011-01-16 07:29:52.000 016 33347.22 309.01 2368.25 27.67 2011-01-16 07:29:53.000 016 33347.27 309.00 2368.23 27.67 2011-01-16 07:29:54.000 016 33347.27 308.99 2368.28 27.67 2011-01-16 07:29:55.000 016 33347.37 309.00 2368.21 27.67 2011-01-16 07:29:56.000 016 33347.35 309.03 2368.32 27.67 2011-01-16 07:29:57.000 016 33347.24 309.04 2368.31 27.67 2011-01-16 07:29:58.000 016 33347.21 309.02 2368.30 27.67 2011-01-16 07:29:59.000 016 33347.19 308.99 2368.31 27.67 2011-01-16 07:30:00.000 016 33347.27 308.98 2368.31 27.67 2011-01-16 07:30:01.000 016 33347.21 308.99 2368.24 27.67 2011-01-16 07:30:02.000 016 33347.21 309.02 2368.39 27.67 2011-01-16 07:30:03.000 016 33347.21 308.99 2368.34 27.67 2011-01-16 07:30:04.000 016 33347.37 308.99 2368.27 27.67 2011-01-16 07:30:05.000 016 33347.30 308.98 2368.31 27.67 2011-01-16 07:30:06.000 016 33347.23 308.98 2368.33 27.67 2011-01-16 07:30:07.000 016 33347.30 308.97 2368.31 27.67 2011-01-16 07:30:08.000 016 33347.31 308.95 2368.36 27.67 2011-01-16 07:30:09.000 016 33347.34 308.96 2368.47 27.67 2011-01-16 07:30:10.000 016 33347.32 308.98 2368.27 27.67 2011-01-16 07:30:11.000 016 33347.42 308.94 2368.28 27.67 2011-01-16 07:30:12.000 016 33347.37 308.93 2368.30 27.67 2011-01-16 07:30:13.000 016 33347.30 308.93 2368.32 27.67 2011-01-16 07:30:14.000 016 33347.37 308.95 2368.39 27.67 2011-01-16 07:30:15.000 016 33347.39 308.91 2368.34 27.67 2011-01-16 07:30:16.000 016 33347.37 308.92 2368.35 27.67 2011-01-16 07:30:17.000 016 33347.42 308.92 2368.30 27.67 2011-01-16 07:30:18.000 016 33347.36 308.90 2368.36 27.67 2011-01-16 07:30:19.000 016 33347.39 308.84 2368.36 27.67 2011-01-16 07:30:20.000 016 33347.43 308.85 2368.36 27.67 2011-01-16 07:30:21.000 016 33347.39 308.85 2368.33 27.67 2011-01-16 07:30:22.000 016 33347.47 308.79 2368.41 27.67 2011-01-16 07:30:23.000 016 33347.43 308.85 2368.31 27.67 2011-01-16 07:30:24.000 016 33347.49 308.81 2368.33 27.67 2011-01-16 07:30:25.000 016 33347.52 308.79 2368.30 27.67 2011-01-16 07:30:26.000 016 33347.52 308.77 2368.29 27.67 2011-01-16 07:30:27.000 016 33347.62 308.76 2368.24 27.67 2011-01-16 07:30:28.000 016 33347.51 308.72 2368.30 27.67 2011-01-16 07:30:29.000 016 33347.54 308.75 2368.36 27.67 2011-01-16 07:30:30.000 016 33347.54 308.75 2368.30 27.67 2011-01-16 07:30:31.000 016 33347.57 308.76 2368.32 27.67 2011-01-16 07:30:32.000 016 33347.55 308.78 2368.32 27.67 2011-01-16 07:30:33.000 016 33347.56 308.81 2368.29 27.67 2011-01-16 07:30:34.000 016 33347.62 308.82 2368.29 27.67 2011-01-16 07:30:35.000 016 33347.55 308.83 2368.19 27.67 2011-01-16 07:30:36.000 016 33347.53 308.81 2368.22 27.67 2011-01-16 07:30:37.000 016 33347.50 308.87 2368.21 27.67 2011-01-16 07:30:38.000 016 33347.55 308.87 2368.32 27.67 2011-01-16 07:30:39.000 016 33347.47 308.93 2368.18 27.67 2011-01-16 07:30:40.000 016 33347.55 308.98 2368.31 27.67 2011-01-16 07:30:41.000 016 33347.49 309.00 2368.23 27.67 2011-01-16 07:30:42.000 016 33347.49 309.04 2368.21 27.67 2011-01-16 07:30:43.000 016 33347.51 309.05 2368.21 27.67 2011-01-16 07:30:44.000 016 33347.45 309.14 2368.22 27.67 2011-01-16 07:30:45.000 016 33347.43 309.07 2368.29 27.67 2011-01-16 07:30:46.000 016 33347.43 309.14 2368.23 27.67 2011-01-16 07:30:47.000 016 33347.45 309.10 2368.37 27.67 2011-01-16 07:30:48.000 016 33347.39 309.13 2368.38 27.67 2011-01-16 07:30:49.000 016 33347.42 309.11 2368.27 27.67 2011-01-16 07:30:50.000 016 33347.39 309.17 2368.37 27.67 2011-01-16 07:30:51.000 016 33347.43 309.14 2368.28 27.67 2011-01-16 07:30:52.000 016 33347.53 309.14 2368.30 27.67 2011-01-16 07:30:53.000 016 33347.47 309.15 2368.32 27.67 2011-01-16 07:30:54.000 016 33347.42 309.15 2368.31 27.67 2011-01-16 07:30:55.000 016 33347.46 309.12 2368.36 27.67 2011-01-16 07:30:56.000 016 33347.47 309.13 2368.41 27.67 2011-01-16 07:30:57.000 016 33347.46 309.06 2368.32 27.67 2011-01-16 07:30:58.000 016 33347.45 309.14 2368.40 27.67 2011-01-16 07:30:59.000 016 33347.50 309.06 2368.43 27.67 2011-01-16 07:31:00.000 016 33347.45 309.05 2368.39 27.67 2011-01-16 07:31:01.000 016 33347.45 309.05 2368.39 27.67 2011-01-16 07:31:02.000 016 33347.46 309.08 2368.43 27.67 2011-01-16 07:31:03.000 016 33347.47 309.08 2368.44 27.67 2011-01-16 07:31:04.000 016 33347.47 309.09 2368.44 27.67 2011-01-16 07:31:05.000 016 33347.45 309.05 2368.41 27.67 2011-01-16 07:31:06.000 016 33347.46 309.06 2368.48 27.67 2011-01-16 07:31:07.000 016 33347.46 309.12 2368.41 27.67 2011-01-16 07:31:08.000 016 33347.47 309.09 2368.42 27.67 2011-01-16 07:31:09.000 016 33347.53 309.08 2368.44 27.67 2011-01-16 07:31:10.000 016 33347.46 309.10 2368.44 27.67 2011-01-16 07:31:11.000 016 33347.47 309.10 2368.36 27.67 2011-01-16 07:31:12.000 016 33347.40 309.12 2368.40 27.67 2011-01-16 07:31:13.000 016 33347.47 309.10 2368.41 27.67 2011-01-16 07:31:14.000 016 33347.41 309.12 2368.39 27.67 2011-01-16 07:31:15.000 016 33347.41 309.13 2368.34 27.67 2011-01-16 07:31:16.000 016 33347.47 309.15 2368.44 27.67 2011-01-16 07:31:17.000 016 33347.36 309.13 2368.44 27.67 2011-01-16 07:31:18.000 016 33347.34 309.16 2368.43 27.67 2011-01-16 07:31:19.000 016 33347.39 309.14 2368.44 27.67 2011-01-16 07:31:20.000 016 33347.43 309.19 2368.39 27.67 2011-01-16 07:31:21.000 016 33347.37 309.18 2368.42 27.67 2011-01-16 07:31:22.000 016 33347.29 309.17 2368.45 27.67 2011-01-16 07:31:23.000 016 33347.42 309.22 2368.48 27.67 2011-01-16 07:31:24.000 016 33347.39 309.21 2368.46 27.67 2011-01-16 07:31:25.000 016 33347.41 309.22 2368.50 27.67 2011-01-16 07:31:26.000 016 33347.41 309.25 2368.58 27.67 2011-01-16 07:31:27.000 016 33347.41 309.23 2368.51 27.67 2011-01-16 07:31:28.000 016 33347.40 309.23 2368.49 27.67 2011-01-16 07:31:29.000 016 33347.42 309.20 2368.52 27.67 2011-01-16 07:31:30.000 016 33347.39 309.19 2368.51 27.67 2011-01-16 07:31:31.000 016 33347.44 309.23 2368.49 27.67 2011-01-16 07:31:32.000 016 33347.38 309.19 2368.56 27.67 2011-01-16 07:31:33.000 016 33347.43 309.22 2368.50 27.67 2011-01-16 07:31:34.000 016 33347.42 309.23 2368.55 27.67 2011-01-16 07:31:35.000 016 33347.49 309.20 2368.61 27.67 2011-01-16 07:31:36.000 016 33347.42 309.19 2368.62 27.67 2011-01-16 07:31:37.000 016 33347.46 309.19 2368.50 27.67 2011-01-16 07:31:38.000 016 33347.47 309.22 2368.47 27.67 2011-01-16 07:31:39.000 016 33347.52 309.22 2368.55 27.67 2011-01-16 07:31:40.000 016 33347.47 309.22 2368.50 27.67 2011-01-16 07:31:41.000 016 33347.58 309.22 2368.57 27.67 2011-01-16 07:31:42.000 016 33347.47 309.21 2368.53 27.67 2011-01-16 07:31:43.000 016 33347.50 309.22 2368.53 27.67 2011-01-16 07:31:44.000 016 33347.47 309.24 2368.55 27.67 2011-01-16 07:31:45.000 016 33347.42 309.27 2368.59 27.67 2011-01-16 07:31:46.000 016 33347.44 309.26 2368.61 27.67 2011-01-16 07:31:47.000 016 33347.62 309.26 2368.53 27.67 2011-01-16 07:31:48.000 016 33347.52 309.29 2368.59 27.67 2011-01-16 07:31:49.000 016 33347.54 309.30 2368.58 27.67 2011-01-16 07:31:50.000 016 33347.56 309.29 2368.53 27.67 2011-01-16 07:31:51.000 016 33347.48 309.28 2368.48 27.67 2011-01-16 07:31:52.000 016 33347.56 309.32 2368.50 27.67 2011-01-16 07:31:53.000 016 33347.58 309.34 2368.59 27.67 2011-01-16 07:31:54.000 016 33347.60 309.34 2368.59 27.67 2011-01-16 07:31:55.000 016 33347.67 309.32 2368.56 27.67 2011-01-16 07:31:56.000 016 33347.66 309.30 2368.46 27.67 2011-01-16 07:31:57.000 016 33347.61 309.31 2368.57 27.67 2011-01-16 07:31:58.000 016 33347.64 309.29 2368.48 27.67 2011-01-16 07:31:59.000 016 33347.59 309.34 2368.54 27.67 2011-01-16 07:32:00.000 016 33347.66 309.34 2368.54 27.67 2011-01-16 07:32:01.000 016 33347.60 309.34 2368.56 27.67 2011-01-16 07:32:02.000 016 33347.66 309.33 2368.65 27.67 2011-01-16 07:32:03.000 016 33347.65 309.28 2368.55 27.67 2011-01-16 07:32:04.000 016 33347.67 309.26 2368.61 27.67 2011-01-16 07:32:05.000 016 33347.73 309.29 2368.59 27.67 2011-01-16 07:32:06.000 016 33347.64 309.25 2368.56 27.67 2011-01-16 07:32:07.000 016 33347.71 309.27 2368.68 27.67 2011-01-16 07:32:08.000 016 33347.73 309.23 2368.58 27.67 2011-01-16 07:32:09.000 016 33347.70 309.23 2368.59 27.67 2011-01-16 07:32:10.000 016 33347.77 309.24 2368.58 27.67 2011-01-16 07:32:11.000 016 33347.73 309.22 2368.58 27.67 2011-01-16 07:32:12.000 016 33347.67 309.23 2368.61 27.67 2011-01-16 07:32:13.000 016 33347.77 309.28 2368.61 27.67 2011-01-16 07:32:14.000 016 33347.73 309.27 2368.58 27.67 2011-01-16 07:32:15.000 016 33347.74 309.24 2368.55 27.67 2011-01-16 07:32:16.000 016 33347.74 309.26 2368.55 27.67 2011-01-16 07:32:17.000 016 33347.77 309.28 2368.68 27.67 2011-01-16 07:32:18.000 016 33347.62 309.29 2368.59 27.67 2011-01-16 07:32:19.000 016 33347.70 309.30 2368.55 27.67 2011-01-16 07:32:20.000 016 33347.73 309.31 2368.64 27.67 2011-01-16 07:32:21.000 016 33347.65 309.32 2368.71 27.67 2011-01-16 07:32:22.000 016 33347.67 309.37 2368.53 27.67 2011-01-16 07:32:23.000 016 33347.73 309.37 2368.75 27.67 2011-01-16 07:32:24.000 016 33347.68 309.40 2368.72 27.67 2011-01-16 07:32:25.000 016 33347.68 309.34 2368.66 27.67 2011-01-16 07:32:26.000 016 33347.68 309.40 2368.66 27.67 2011-01-16 07:32:27.000 016 33347.56 309.38 2368.68 27.67 2011-01-16 07:32:28.000 016 33347.70 309.40 2368.66 27.67 2011-01-16 07:32:29.000 016 33347.70 309.45 2368.57 27.67 2011-01-16 07:32:30.000 016 33347.66 309.40 2368.59 27.67 2011-01-16 07:32:31.000 016 33347.73 309.51 2368.66 27.67 2011-01-16 07:32:32.000 016 33347.67 309.47 2368.68 27.67 2011-01-16 07:32:33.000 016 33347.72 309.45 2368.67 27.67 2011-01-16 07:32:34.000 016 33347.80 309.43 2368.69 27.67 2011-01-16 07:32:35.000 016 33347.77 309.43 2368.74 27.67 2011-01-16 07:32:36.000 016 33347.73 309.39 2368.75 27.67 2011-01-16 07:32:37.000 016 33347.71 309.44 2368.68 27.67 2011-01-16 07:32:38.000 016 33347.75 309.45 2368.66 27.67 2011-01-16 07:32:39.000 016 33347.72 309.44 2368.71 27.67 2011-01-16 07:32:40.000 016 33347.80 309.44 2368.78 27.67 2011-01-16 07:32:41.000 016 33347.74 309.42 2368.75 27.67 2011-01-16 07:32:42.000 016 33347.75 309.44 2368.79 27.67 2011-01-16 07:32:43.000 016 33347.82 309.46 2368.74 27.67 2011-01-16 07:32:44.000 016 33347.75 309.40 2368.79 27.67 2011-01-16 07:32:45.000 016 33347.75 309.43 2368.75 27.67 2011-01-16 07:32:46.000 016 33347.83 309.43 2368.78 27.67 2011-01-16 07:32:47.000 016 33347.93 309.41 2368.83 27.67 2011-01-16 07:32:48.000 016 33347.82 309.39 2368.80 27.67 2011-01-16 07:32:49.000 016 33347.84 309.40 2368.71 27.67 2011-01-16 07:32:50.000 016 33347.82 309.43 2368.72 27.67 2011-01-16 07:32:51.000 016 33347.87 309.43 2368.66 27.67 2011-01-16 07:32:52.000 016 33347.85 309.42 2368.76 27.67 2011-01-16 07:32:53.000 016 33347.89 309.41 2368.65 27.67 2011-01-16 07:32:54.000 016 33347.88 309.40 2368.70 27.67 2011-01-16 07:32:55.000 016 33347.86 309.42 2368.81 27.67 2011-01-16 07:32:56.000 016 33347.88 309.45 2368.74 27.67 2011-01-16 07:32:57.000 016 33347.86 309.43 2368.67 27.66 2011-01-16 07:32:58.000 016 33347.86 309.44 2368.82 27.67 2011-01-16 07:32:59.000 016 33347.85 309.47 2368.74 27.67 2011-01-16 07:33:00.000 016 33347.79 309.44 2368.68 27.67 2011-01-16 07:33:01.000 016 33347.96 309.46 2368.74 27.67 2011-01-16 07:33:02.000 016 33347.90 309.46 2368.81 27.67 2011-01-16 07:33:03.000 016 33347.78 309.46 2368.68 27.67 2011-01-16 07:33:04.000 016 33347.91 309.49 2368.76 27.67 2011-01-16 07:33:05.000 016 33347.85 309.49 2368.72 27.67 2011-01-16 07:33:06.000 016 33347.87 309.50 2368.70 27.67 2011-01-16 07:33:07.000 016 33347.82 309.52 2368.75 27.67 2011-01-16 07:33:08.000 016 33347.91 309.54 2368.74 27.66 2011-01-16 07:33:09.000 016 33347.88 309.54 2368.77 27.67 2011-01-16 07:33:10.000 016 33347.99 309.55 2368.73 27.66 2011-01-16 07:33:11.000 016 33347.84 309.54 2368.79 27.67 2011-01-16 07:33:12.000 016 33347.88 309.52 2368.73 27.67 2011-01-16 07:33:13.000 016 33347.95 309.54 2368.68 27.67 2011-01-16 07:33:14.000 016 33347.92 309.56 2368.81 27.67 2011-01-16 07:33:15.000 016 33347.85 309.56 2368.78 27.67 2011-01-16 07:33:16.000 016 33347.96 309.57 2368.79 27.67 2011-01-16 07:33:17.000 016 33347.95 309.58 2368.77 27.67 2011-01-16 07:33:18.000 016 33347.93 309.58 2368.75 27.67 2011-01-16 07:33:19.000 016 33347.93 309.63 2368.82 27.67 2011-01-16 07:33:20.000 016 33347.97 309.62 2368.84 27.67 2011-01-16 07:33:21.000 016 33347.88 309.63 2368.88 27.67 2011-01-16 07:33:22.000 016 33347.88 309.63 2368.80 27.67 2011-01-16 07:33:23.000 016 33348.03 309.67 2368.83 27.67 2011-01-16 07:33:24.000 016 33347.83 309.69 2368.80 27.67 2011-01-16 07:33:25.000 016 33347.77 309.72 2368.83 27.66 2011-01-16 07:33:26.000 016 33347.80 309.70 2368.88 27.67 2011-01-16 07:33:27.000 016 33347.67 309.70 2368.84 27.67 2011-01-16 07:33:28.000 016 33347.73 309.73 2368.87 27.67 2011-01-16 07:33:29.000 016 33347.77 309.72 2368.86 27.66 2011-01-16 07:33:30.000 016 33347.77 309.70 2368.86 27.66 2011-01-16 07:33:31.000 016 33347.75 309.75 2368.92 27.66 2011-01-16 07:33:32.000 016 33347.74 309.76 2368.94 27.66 2011-01-16 07:33:33.000 016 33347.64 309.78 2368.90 27.67 2011-01-16 07:33:34.000 016 33347.70 309.79 2369.04 27.67 2011-01-16 07:33:35.000 016 33347.75 309.74 2369.02 27.66 2011-01-16 07:33:36.000 016 33347.73 309.76 2368.98 27.66 2011-01-16 07:33:37.000 016 33347.79 309.75 2368.98 27.66 2011-01-16 07:33:38.000 016 33347.73 309.73 2369.06 27.67 2011-01-16 07:33:39.000 016 33347.80 309.74 2369.04 27.66 2011-01-16 07:33:40.000 016 33347.79 309.78 2369.06 27.66 2011-01-16 07:33:41.000 016 33347.71 309.74 2369.09 27.66 2011-01-16 07:33:42.000 016 33347.69 309.73 2369.08 27.66 2011-01-16 07:33:43.000 016 33347.81 309.74 2369.06 27.66 2011-01-16 07:33:44.000 016 33347.81 309.81 2369.14 27.66 2011-01-16 07:33:45.000 016 33347.77 309.80 2369.09 27.66 2011-01-16 07:33:46.000 016 33347.75 309.82 2369.12 27.66 2011-01-16 07:33:47.000 016 33347.80 309.86 2369.05 27.66 2011-01-16 07:33:48.000 016 33347.75 309.88 2369.08 27.66 2011-01-16 07:33:49.000 016 33347.63 309.85 2369.17 27.66 2011-01-16 07:33:50.000 016 33347.68 309.85 2369.16 27.66 2011-01-16 07:33:51.000 016 33347.68 309.88 2369.17 27.66 2011-01-16 07:33:52.000 016 33347.78 309.88 2369.22 27.66 2011-01-16 07:33:53.000 016 33347.63 309.94 2369.22 27.66 2011-01-16 07:33:54.000 016 33347.60 309.96 2369.15 27.66 2011-01-16 07:33:55.000 016 33347.58 309.96 2369.20 27.66 2011-01-16 07:33:56.000 016 33347.60 309.98 2369.19 27.66 2011-01-16 07:33:57.000 016 33347.64 309.99 2369.26 27.66 2011-01-16 07:33:58.000 016 33347.58 309.99 2369.21 27.66 2011-01-16 07:33:59.000 016 33347.58 310.01 2369.27 27.66 2011-01-16 07:34:00.000 016 33347.60 310.02 2369.27 27.66 2011-01-16 07:34:01.000 016 33347.57 310.00 2369.22 27.66 2011-01-16 07:34:02.000 016 33347.57 310.04 2369.28 27.66 2011-01-16 07:34:03.000 016 33347.54 310.01 2369.32 27.66 2011-01-16 07:34:04.000 016 33347.56 310.02 2369.25 27.66 2011-01-16 07:34:05.000 016 33347.57 309.99 2369.34 27.66 2011-01-16 07:34:06.000 016 33347.64 309.97 2369.31 27.66 2011-01-16 07:34:07.000 016 33347.68 309.98 2369.34 27.66 2011-01-16 07:34:08.000 016 33347.62 309.98 2369.35 27.66 2011-01-16 07:34:09.000 016 33347.60 309.96 2369.32 27.66 2011-01-16 07:34:10.000 016 33347.59 309.94 2369.35 27.66 2011-01-16 07:34:11.000 016 33347.55 309.95 2369.34 27.66 2011-01-16 07:34:12.000 016 33347.49 309.93 2369.37 27.66 2011-01-16 07:34:13.000 016 33347.61 309.93 2369.36 27.66 2011-01-16 07:34:14.000 016 33347.57 309.91 2369.43 27.66 2011-01-16 07:34:15.000 016 33347.49 309.90 2369.35 27.66 2011-01-16 07:34:16.000 016 33347.60 309.85 2369.35 27.66 2011-01-16 07:34:17.000 016 33347.56 309.89 2369.38 27.66 2011-01-16 07:34:18.000 016 33347.49 309.88 2369.36 27.66 2011-01-16 07:34:19.000 016 33347.42 309.88 2369.37 27.66 2011-01-16 07:34:20.000 016 33347.54 309.94 2369.37 27.66 2011-01-16 07:34:21.000 016 33347.40 309.88 2369.46 27.66 2011-01-16 07:34:22.000 016 33347.49 309.88 2369.39 27.66 2011-01-16 07:34:23.000 016 33347.47 309.88 2369.32 27.67 2011-01-16 07:34:24.000 016 33347.42 309.87 2369.43 27.67 2011-01-16 07:34:25.000 016 33347.45 309.89 2369.43 27.66 2011-01-16 07:34:26.000 016 33347.45 309.92 2369.46 27.66 2011-01-16 07:34:27.000 016 33347.42 309.95 2369.44 27.66 2011-01-16 07:34:28.000 016 33347.42 309.91 2369.46 27.66 2011-01-16 07:34:29.000 016 33347.40 309.90 2369.50 27.66 2011-01-16 07:34:30.000 016 33347.39 309.92 2369.49 27.66 2011-01-16 07:34:31.000 016 33347.43 309.93 2369.49 27.66 2011-01-16 07:34:32.000 016 33347.50 309.95 2369.47 27.66 2011-01-16 07:34:33.000 016 33347.49 309.96 2369.51 27.66 2011-01-16 07:34:34.000 016 33347.45 309.96 2369.61 27.66 2011-01-16 07:34:35.000 016 33347.63 309.95 2369.52 27.67 2011-01-16 07:34:36.000 016 33347.45 309.96 2369.52 27.66 2011-01-16 07:34:37.000 016 33347.52 309.91 2369.54 27.66 2011-01-16 07:34:38.000 016 33347.49 309.87 2369.53 27.67 2011-01-16 07:34:39.000 016 33347.56 309.92 2369.54 27.67 2011-01-16 07:34:40.000 016 33347.61 309.90 2369.53 27.66 2011-01-16 07:34:41.000 016 33347.50 309.93 2369.53 27.66 2011-01-16 07:34:42.000 016 33347.58 309.90 2369.49 27.66 2011-01-16 07:34:43.000 016 33347.60 309.90 2369.62 27.67 2011-01-16 07:34:44.000 016 33347.75 309.88 2369.60 27.67 2011-01-16 07:34:45.000 016 33347.69 309.90 2369.59 27.67 2011-01-16 07:34:46.000 016 33347.64 309.90 2369.67 27.67 2011-01-16 07:34:47.000 016 33347.67 309.88 2369.60 27.67 2011-01-16 07:34:48.000 016 33347.74 309.89 2369.62 27.67 2011-01-16 07:34:49.000 016 33347.75 309.90 2369.60 27.67 2011-01-16 07:34:50.000 016 33347.76 309.91 2369.63 27.67 2011-01-16 07:34:51.000 016 33347.79 309.88 2369.59 27.67 2011-01-16 07:34:52.000 016 33347.84 309.88 2369.61 27.67 2011-01-16 07:34:53.000 016 33347.84 309.92 2369.58 27.67 2011-01-16 07:34:54.000 016 33347.88 309.88 2369.57 27.67 2011-01-16 07:34:55.000 016 33347.78 309.88 2369.57 27.67 2011-01-16 07:34:56.000 016 33347.82 309.87 2369.53 27.67 2011-01-16 07:34:57.000 016 33347.86 309.90 2369.57 27.67 2011-01-16 07:34:58.000 016 33347.94 309.84 2369.49 27.67 2011-01-16 07:34:59.000 016 33347.84 309.88 2369.53 27.67 2011-01-16 07:35:00.000 016 33347.91 309.88 2369.53 27.67 2011-01-16 07:35:01.000 016 33347.85 309.88 2369.52 27.67 2011-01-16 07:35:02.000 016 33347.92 309.87 2369.52 27.67 2011-01-16 07:35:03.000 016 33347.93 309.87 2369.48 27.67 2011-01-16 07:35:04.000 016 33347.88 309.88 2369.47 27.67 2011-01-16 07:35:05.000 016 33347.88 309.89 2369.53 27.67 2011-01-16 07:35:06.000 016 33347.92 309.91 2369.49 27.67 2011-01-16 07:35:07.000 016 33347.96 309.88 2369.47 27.67 2011-01-16 07:35:08.000 016 33347.95 309.88 2369.45 27.67 2011-01-16 07:35:09.000 016 33347.92 309.87 2369.47 27.67 2011-01-16 07:35:10.000 016 33347.90 309.87 2369.40 27.67 2011-01-16 07:35:11.000 016 33348.05 309.88 2369.52 27.67 2011-01-16 07:35:12.000 016 33348.07 309.90 2369.46 27.67 2011-01-16 07:35:13.000 016 33347.98 309.88 2369.55 27.67 2011-01-16 07:35:14.000 016 33348.01 309.86 2369.53 27.67 2011-01-16 07:35:15.000 016 33347.99 309.88 2369.46 27.67 2011-01-16 07:35:16.000 016 33347.90 309.91 2369.40 27.67 2011-01-16 07:35:17.000 016 33348.02 309.89 2369.57 27.67 2011-01-16 07:35:18.000 016 33348.00 309.90 2369.43 27.67 2011-01-16 07:35:19.000 016 33347.99 309.88 2369.44 27.67 2011-01-16 07:35:20.000 016 33348.06 309.88 2369.45 27.67 2011-01-16 07:35:21.000 016 33348.03 309.82 2369.57 27.67 2011-01-16 07:35:22.000 016 33348.02 309.85 2369.49 27.67 2011-01-16 07:35:23.000 016 33348.07 309.78 2369.48 27.67 2011-01-16 07:35:24.000 016 33348.01 309.80 2369.44 27.67 2011-01-16 07:35:25.000 016 33348.11 309.80 2369.44 27.67 2011-01-16 07:35:26.000 016 33348.04 309.74 2369.43 27.67 2011-01-16 07:35:27.000 016 33348.10 309.76 2369.43 27.67 2011-01-16 07:35:28.000 016 33348.14 309.74 2369.42 27.67 2011-01-16 07:35:29.000 016 33348.06 309.76 2369.47 27.67 2011-01-16 07:35:30.000 016 33348.17 309.71 2369.47 27.67 2011-01-16 07:35:31.000 016 33348.07 309.66 2369.44 27.67 2011-01-16 07:35:32.000 016 33348.15 309.67 2369.40 27.67 2011-01-16 07:35:33.000 016 33348.08 309.74 2369.42 27.67 2011-01-16 07:35:34.000 016 33347.95 309.74 2369.45 27.67 2011-01-16 07:35:35.000 016 33348.04 309.77 2369.56 27.67 2011-01-16 07:35:36.000 016 33347.95 309.80 2369.51 27.67 2011-01-16 07:35:37.000 016 33348.05 309.76 2369.55 27.67 2011-01-16 07:35:38.000 016 33347.98 309.78 2369.43 27.67 2011-01-16 07:35:39.000 016 33347.96 309.84 2369.46 27.67 2011-01-16 07:35:40.000 016 33347.97 309.85 2369.46 27.67 2011-01-16 07:35:41.000 016 33347.93 309.87 2369.53 27.67 2011-01-16 07:35:42.000 016 33347.96 309.94 2369.50 27.67 2011-01-16 07:35:43.000 016 33347.89 309.95 2369.53 27.67 2011-01-16 07:35:44.000 016 33347.90 310.07 2369.57 27.67 2011-01-16 07:35:45.000 016 33347.81 310.06 2369.47 27.67 2011-01-16 07:35:46.000 016 33347.82 310.07 2369.52 27.67 2011-01-16 07:35:47.000 016 33347.82 310.13 2369.52 27.67 2011-01-16 07:35:48.000 016 33347.77 310.14 2369.58 27.67 2011-01-16 07:35:49.000 016 33347.74 310.18 2369.55 27.67 2011-01-16 07:35:50.000 016 33347.79 310.15 2369.65 27.67 2011-01-16 07:35:51.000 016 33347.65 310.25 2369.60 27.66 2011-01-16 07:35:52.000 016 33347.67 310.26 2369.58 27.67 2011-01-16 07:35:53.000 016 33347.68 310.27 2369.61 27.67 2011-01-16 07:35:54.000 016 33347.72 310.26 2369.71 27.67 2011-01-16 07:35:55.000 016 33347.63 310.30 2369.65 27.67 2011-01-16 07:35:56.000 016 33347.67 310.27 2369.70 27.67 2011-01-16 07:35:57.000 016 33347.60 310.36 2369.68 27.67 2011-01-16 07:35:58.000 016 33347.61 310.32 2369.74 27.67 2011-01-16 07:35:59.000 016 33347.60 310.41 2369.71 27.67 2011-01-16 07:36:00.000 016 33347.54 310.39 2369.75 27.67 2011-01-16 07:36:01.000 016 33347.62 310.38 2369.73 27.67 2011-01-16 07:36:02.000 016 33347.55 310.41 2369.81 27.67 2011-01-16 07:36:03.000 016 33347.49 310.40 2369.79 27.67 2011-01-16 07:36:04.000 016 33347.45 310.39 2369.77 27.67 2011-01-16 07:36:05.000 016 33347.61 310.42 2369.83 27.67 2011-01-16 07:36:06.000 016 33347.43 310.45 2369.85 27.67 2011-01-16 07:36:07.000 016 33347.51 310.44 2369.80 27.67 2011-01-16 07:36:08.000 016 33347.49 310.45 2369.86 27.67 2011-01-16 07:36:09.000 016 33347.49 310.44 2369.89 27.67 2011-01-16 07:36:10.000 016 33347.54 310.40 2369.89 27.67 2011-01-16 07:36:11.000 016 33347.43 310.40 2369.88 27.67 2011-01-16 07:36:12.000 016 33347.58 310.41 2369.88 27.67 2011-01-16 07:36:13.000 016 33347.49 310.41 2369.85 27.67 2011-01-16 07:36:14.000 016 33347.51 310.36 2369.88 27.66 2011-01-16 07:36:15.000 016 33347.60 310.38 2369.87 27.66 2011-01-16 07:36:16.000 016 33347.53 310.32 2369.91 27.67 2011-01-16 07:36:17.000 016 33347.57 310.29 2369.99 27.66 2011-01-16 07:36:18.000 016 33347.52 310.27 2369.95 27.66 2011-01-16 07:36:19.000 016 33347.62 310.26 2369.97 27.66 2011-01-16 07:36:20.000 016 33347.55 310.25 2369.92 27.67 2011-01-16 07:36:21.000 016 33347.62 310.18 2369.91 27.67 2011-01-16 07:36:22.000 016 33347.69 310.20 2369.96 27.67 2011-01-16 07:36:23.000 016 33347.55 310.12 2370.06 27.66 2011-01-16 07:36:24.000 016 33347.74 310.11 2369.89 27.67 2011-01-16 07:36:25.000 016 33347.66 310.10 2369.87 27.67 2011-01-16 07:36:26.000 016 33347.72 310.07 2369.96 27.67 2011-01-16 07:36:27.000 016 33347.75 310.04 2369.92 27.66 2011-01-16 07:36:28.000 016 33347.82 310.02 2369.93 27.67 2011-01-16 07:36:29.000 016 33347.73 310.00 2369.89 27.66 2011-01-16 07:36:30.000 016 33347.90 309.94 2369.88 27.67 2011-01-16 07:36:31.000 016 33347.77 309.91 2369.88 27.66 2011-01-16 07:36:32.000 016 33347.83 309.91 2369.90 27.67 2011-01-16 07:36:33.000 016 33347.88 309.91 2369.86 27.66 2011-01-16 07:36:34.000 016 33347.98 309.93 2369.86 27.66 2011-01-16 07:36:35.000 016 33347.92 309.87 2369.89 27.66 2011-01-16 07:36:36.000 016 33347.93 309.87 2369.84 27.66 2011-01-16 07:36:37.000 016 33347.94 309.85 2369.88 27.67 2011-01-16 07:36:38.000 016 33347.98 309.84 2369.77 27.66 2011-01-16 07:36:39.000 016 33348.01 309.89 2369.86 27.66 2011-01-16 07:36:40.000 016 33347.87 309.90 2369.84 27.66 2011-01-16 07:36:41.000 016 33347.93 309.88 2369.80 27.67 2011-01-16 07:36:42.000 016 33348.01 309.87 2369.82 27.67 2011-01-16 07:36:43.000 016 33347.94 309.89 2369.78 27.67 2011-01-16 07:36:44.000 016 33347.90 309.95 2369.81 27.67 2011-01-16 07:36:45.000 016 33347.95 309.90 2369.90 27.66 2011-01-16 07:36:46.000 016 33347.95 309.93 2369.86 27.67 2011-01-16 07:36:47.000 016 33347.98 309.99 2369.80 27.67 2011-01-16 07:36:48.000 016 33348.02 310.01 2369.75 27.67 2011-01-16 07:36:49.000 016 33347.95 310.02 2369.74 27.67 2011-01-16 07:36:50.000 016 33347.98 310.05 2369.76 27.67 2011-01-16 07:36:51.000 016 33347.96 310.09 2369.82 27.67 2011-01-16 07:36:52.000 016 33347.98 310.05 2369.82 27.67 2011-01-16 07:36:53.000 016 33347.92 310.06 2369.82 27.67 2011-01-16 07:36:54.000 016 33348.04 310.12 2369.85 27.66 2011-01-16 07:36:55.000 016 33347.98 310.11 2369.89 27.66 2011-01-16 07:36:56.000 016 33347.95 310.18 2369.82 27.66 2011-01-16 07:36:57.000 016 33347.97 310.17 2369.89 27.66 2011-01-16 07:36:58.000 016 33348.06 310.18 2369.81 27.66 2011-01-16 07:36:59.000 016 33348.03 310.24 2369.90 27.66 2011-01-16 07:37:00.000 016 33348.06 310.21 2369.86 27.66 2011-01-16 07:37:01.000 016 33347.97 310.21 2369.88 27.66 2011-01-16 07:37:02.000 016 33347.90 310.25 2369.86 27.67 2011-01-16 07:37:03.000 016 33347.98 310.28 2369.88 27.67 2011-01-16 07:37:04.000 016 33347.99 310.26 2369.95 27.66 2011-01-16 07:37:05.000 016 33347.97 310.29 2369.90 27.66 2011-01-16 07:37:06.000 016 33348.04 310.33 2369.88 27.66 2011-01-16 07:37:07.000 016 33347.99 310.32 2369.96 27.66 2011-01-16 07:37:08.000 016 33348.04 310.32 2369.95 27.66 2011-01-16 07:37:09.000 016 33348.08 310.29 2369.86 27.66 2011-01-16 07:37:10.000 016 33348.03 310.29 2369.98 27.66 2011-01-16 07:37:11.000 016 33348.00 310.28 2369.92 27.67 2011-01-16 07:37:12.000 016 33347.95 310.26 2369.94 27.67 2011-01-16 07:37:13.000 016 33348.10 310.27 2369.95 27.67 2011-01-16 07:37:14.000 016 33348.10 310.24 2369.95 27.66 2011-01-16 07:37:15.000 016 33348.04 310.29 2369.92 27.66 2011-01-16 07:37:16.000 016 33348.17 310.30 2369.88 27.66 2011-01-16 07:37:17.000 016 33348.12 310.32 2369.95 27.66 2011-01-16 07:37:18.000 016 33348.10 310.28 2369.93 27.67 2011-01-16 07:37:19.000 016 33348.07 310.30 2369.95 27.67 2011-01-16 07:37:20.000 016 33348.05 310.28 2369.96 27.66 2011-01-16 07:37:21.000 016 33348.12 310.25 2370.01 27.67 2011-01-16 07:37:22.000 016 33348.11 310.25 2369.89 27.67 2011-01-16 07:37:23.000 016 33348.15 310.24 2369.93 27.66 2011-01-16 07:37:24.000 016 33348.19 310.23 2369.91 27.67 2011-01-16 07:37:25.000 016 33348.19 310.22 2369.88 27.67 2011-01-16 07:37:26.000 016 33348.17 310.19 2369.89 27.67 2011-01-16 07:37:27.000 016 33348.17 310.18 2369.96 27.66 2011-01-16 07:37:28.000 016 33348.17 310.20 2369.95 27.67 2011-01-16 07:37:29.000 016 33348.21 310.21 2369.93 27.67 2011-01-16 07:37:30.000 016 33348.21 310.16 2369.91 27.67 2011-01-16 07:37:31.000 016 33348.17 310.12 2369.92 27.67 2011-01-16 07:37:32.000 016 33348.30 310.06 2369.92 27.66 2011-01-16 07:37:33.000 016 33348.28 310.07 2369.87 27.67 2011-01-16 07:37:34.000 016 33348.24 310.06 2369.88 27.67 2011-01-16 07:37:35.000 016 33348.39 310.08 2369.96 27.67 2011-01-16 07:37:36.000 016 33348.35 310.01 2369.91 27.66 2011-01-16 07:37:37.000 016 33348.36 309.98 2369.89 27.66 2011-01-16 07:37:38.000 016 33348.40 309.98 2369.82 27.66 2011-01-16 07:37:39.000 016 33348.39 309.99 2369.86 27.67 2011-01-16 07:37:40.000 016 33348.38 309.97 2369.86 27.67 2011-01-16 07:37:41.000 016 33348.45 309.93 2369.87 27.67 2011-01-16 07:37:42.000 016 33348.48 309.95 2369.76 27.67 2011-01-16 07:37:43.000 016 33348.45 309.90 2369.78 27.67 2011-01-16 07:37:44.000 016 33348.43 309.97 2369.70 27.67 2011-01-16 07:37:45.000 016 33348.39 309.91 2369.70 27.67 2011-01-16 07:37:46.000 016 33348.38 309.96 2369.74 27.67 2011-01-16 07:37:47.000 016 33348.41 309.93 2369.74 27.67 2011-01-16 07:37:48.000 016 33348.49 309.97 2369.80 27.67 2011-01-16 07:37:49.000 016 33348.54 309.98 2369.76 27.67 2011-01-16 07:37:50.000 016 33348.51 309.97 2369.81 27.67 2011-01-16 07:37:51.000 016 33348.48 310.03 2369.69 27.67 2011-01-16 07:37:52.000 016 33348.43 310.01 2369.74 27.67 2011-01-16 07:37:53.000 016 33348.39 310.01 2369.83 27.67 2011-01-16 07:37:54.000 016 33348.49 310.05 2369.82 27.67 2011-01-16 07:37:55.000 016 33348.46 310.06 2369.72 27.67 2011-01-16 07:37:56.000 016 33348.45 310.08 2369.85 27.67 2011-01-16 07:37:57.000 016 33348.42 310.08 2369.71 27.67 2011-01-16 07:37:58.000 016 33348.45 310.09 2369.70 27.67 2011-01-16 07:37:59.000 016 33348.45 310.07 2369.71 27.67 2011-01-16 07:38:00.000 016 33348.40 310.12 2369.66 27.67 2011-01-16 07:38:01.000 016 33348.36 310.09 2369.73 27.67 2011-01-16 07:38:02.000 016 33348.46 310.11 2369.70 27.67 2011-01-16 07:38:03.000 016 33348.40 310.18 2369.71 27.67 2011-01-16 07:38:04.000 016 33348.39 310.14 2369.69 27.67 2011-01-16 07:38:05.000 016 33348.42 310.14 2369.74 27.67 2011-01-16 07:38:06.000 016 33348.44 310.13 2369.72 27.67 2011-01-16 07:38:07.000 016 33348.40 310.12 2369.67 27.67 2011-01-16 07:38:08.000 016 33348.48 310.16 2369.74 27.67 2011-01-16 07:38:09.000 016 33348.39 310.07 2369.77 27.67 2011-01-16 07:38:10.000 016 33348.40 310.11 2369.80 27.67 2011-01-16 07:38:11.000 016 33348.48 310.09 2369.72 27.67 2011-01-16 07:38:12.000 016 33348.41 310.09 2369.74 27.67 2011-01-16 07:38:13.000 016 33348.44 310.07 2369.78 27.67 2011-01-16 07:38:14.000 016 33348.47 310.08 2369.76 27.67 2011-01-16 07:38:15.000 016 33348.48 310.04 2369.82 27.67 2011-01-16 07:38:16.000 016 33348.57 310.12 2369.76 27.67 2011-01-16 07:38:17.000 016 33348.50 310.06 2369.80 27.67 2011-01-16 07:38:18.000 016 33348.50 310.07 2369.77 27.67 2011-01-16 07:38:19.000 016 33348.54 310.09 2369.66 27.66 2011-01-16 07:38:20.000 016 33348.53 310.05 2369.73 27.66 2011-01-16 07:38:21.000 016 33348.55 310.03 2369.73 27.67 2011-01-16 07:38:22.000 016 33348.57 310.06 2369.68 27.67 2011-01-16 07:38:23.000 016 33348.62 310.02 2369.78 27.67 2011-01-16 07:38:24.000 016 33348.47 310.05 2369.73 27.67 2011-01-16 07:38:25.000 016 33348.55 310.06 2369.71 27.67 2011-01-16 07:38:26.000 016 33348.57 310.04 2369.72 27.67 2011-01-16 07:38:27.000 016 33348.49 310.09 2369.68 27.66 2011-01-16 07:38:28.000 016 33348.57 310.03 2369.67 27.66 2011-01-16 07:38:29.000 016 33348.51 309.99 2369.65 27.66 2011-01-16 07:38:30.000 016 33348.64 310.04 2369.77 27.66 2011-01-16 07:38:31.000 016 33348.57 310.03 2369.74 27.66 2011-01-16 07:38:32.000 016 33348.64 310.02 2369.68 27.66 2011-01-16 07:38:33.000 016 33348.60 310.08 2369.70 27.66 2011-01-16 07:38:34.000 016 33348.58 310.01 2369.69 27.66 2011-01-16 07:38:35.000 016 33348.61 310.04 2369.68 27.66 2011-01-16 07:38:36.000 016 33348.63 309.99 2369.63 27.66 2011-01-16 07:38:37.000 016 33348.67 310.00 2369.64 27.66 2011-01-16 07:38:38.000 016 33348.63 310.04 2369.67 27.66 2011-01-16 07:38:39.000 016 33348.60 310.03 2369.72 27.66 2011-01-16 07:38:40.000 016 33348.67 310.01 2369.73 27.66 2011-01-16 07:38:41.000 016 33348.70 310.00 2369.64 27.66 2011-01-16 07:38:42.000 016 33348.70 309.98 2369.59 27.66 2011-01-16 07:38:43.000 016 33348.73 309.99 2369.64 27.66 2011-01-16 07:38:44.000 016 33348.73 310.01 2369.68 27.66 2011-01-16 07:38:45.000 016 33348.81 310.02 2369.68 27.66 2011-01-16 07:38:46.000 016 33348.85 309.99 2369.71 27.66 2011-01-16 07:38:47.000 016 33348.73 310.01 2369.62 27.66 2011-01-16 07:38:48.000 016 33348.66 310.05 2369.68 27.66 2011-01-16 07:38:49.000 016 33348.75 310.04 2369.64 27.66 2011-01-16 07:38:50.000 016 33348.73 310.01 2369.68 27.66 2011-01-16 07:38:51.000 016 33348.75 310.07 2369.67 27.66 2011-01-16 07:38:52.000 016 33348.76 310.04 2369.63 27.66 2011-01-16 07:38:53.000 016 33348.73 310.06 2369.63 27.66 2011-01-16 07:38:54.000 016 33348.78 310.06 2369.76 27.66 2011-01-16 07:38:55.000 016 33348.78 310.04 2369.71 27.66 2011-01-16 07:38:56.000 016 33348.79 310.08 2369.68 27.66 2011-01-16 07:38:57.000 016 33348.80 310.08 2369.62 27.66 2011-01-16 07:38:58.000 016 33348.78 310.09 2369.69 27.66 2011-01-16 07:38:59.000 016 33348.84 310.07 2369.65 27.66 2011-01-16 07:39:00.000 016 33348.79 310.10 2369.77 27.66 2011-01-16 07:39:01.000 016 33348.82 310.08 2369.72 27.66 2011-01-16 07:39:02.000 016 33348.96 310.08 2369.68 27.66 2011-01-16 07:39:03.000 016 33348.98 310.06 2369.68 27.66 2011-01-16 07:39:04.000 016 33348.96 310.09 2369.64 27.66 2011-01-16 07:39:05.000 016 33348.87 310.08 2369.68 27.66 2011-01-16 07:39:06.000 016 33349.00 310.06 2369.69 27.66 2011-01-16 07:39:07.000 016 33349.01 310.07 2369.71 27.66 2011-01-16 07:39:08.000 016 33349.05 310.04 2369.65 27.66 2011-01-16 07:39:09.000 016 33349.02 309.98 2369.53 27.66 2011-01-16 07:39:10.000 016 33349.06 310.02 2369.65 27.66 2011-01-16 07:39:11.000 016 33349.02 310.03 2369.63 27.66 2011-01-16 07:39:12.000 016 33349.17 310.01 2369.62 27.66 2011-01-16 07:39:13.000 016 33349.11 309.97 2369.62 27.66 2011-01-16 07:39:14.000 016 33349.23 310.00 2369.61 27.66 2011-01-16 07:39:15.000 016 33349.20 310.03 2369.63 27.66 2011-01-16 07:39:16.000 016 33349.22 309.99 2369.58 27.66 2011-01-16 07:39:17.000 016 33349.29 310.01 2369.53 27.66 2011-01-16 07:39:18.000 016 33349.36 309.98 2369.58 27.66 2011-01-16 07:39:19.000 016 33349.32 309.96 2369.47 27.66 2011-01-16 07:39:20.000 016 33349.47 310.00 2369.55 27.66 2011-01-16 07:39:21.000 016 33349.45 309.94 2369.60 27.66 2011-01-16 07:39:22.000 016 33349.35 309.95 2369.47 27.66 2011-01-16 07:39:23.000 016 33349.58 309.95 2369.52 27.66 2011-01-16 07:39:24.000 016 33349.63 309.94 2369.51 27.66 2011-01-16 07:39:25.000 016 33349.54 309.93 2369.53 27.66 2011-01-16 07:39:26.000 016 33349.71 309.93 2369.47 27.66 2011-01-16 07:39:27.000 016 33349.69 309.90 2369.44 27.66 2011-01-16 07:39:28.000 016 33349.63 309.91 2369.51 27.66 2011-01-16 07:39:29.000 016 33349.76 309.88 2369.45 27.66 2011-01-16 07:39:30.000 016 33349.75 309.88 2369.58 27.66 2011-01-16 07:39:31.000 016 33349.81 309.89 2369.52 27.66 2011-01-16 07:39:32.000 016 33349.90 309.90 2369.37 27.66 2011-01-16 07:39:33.000 016 33349.91 309.87 2369.28 27.66 2011-01-16 07:39:34.000 016 33349.96 309.88 2369.36 27.66 2011-01-16 07:39:35.000 016 33349.89 309.94 2369.41 27.66 2011-01-16 07:39:36.000 016 33349.83 309.93 2369.43 27.66 2011-01-16 07:39:37.000 016 33349.89 309.94 2369.39 27.66 2011-01-16 07:39:38.000 016 33349.93 309.96 2369.36 27.66 2011-01-16 07:39:39.000 016 33349.79 309.98 2369.30 27.66 2011-01-16 07:39:40.000 016 33349.76 310.02 2369.33 27.66 2011-01-16 07:39:41.000 016 33349.75 310.05 2369.33 27.66 2011-01-16 07:39:42.000 016 33349.73 310.06 2369.30 27.66 2011-01-16 07:39:43.000 016 33349.76 310.09 2369.25 27.66 2011-01-16 07:39:44.000 016 33349.89 310.14 2369.41 27.66 2011-01-16 07:39:45.000 016 33349.81 310.19 2369.28 27.66 2011-01-16 07:39:46.000 016 33349.64 310.17 2369.38 27.66 2011-01-16 07:39:47.000 016 33349.85 310.20 2369.32 27.66 2011-01-16 07:39:48.000 016 33349.69 310.22 2369.35 27.66 2011-01-16 07:39:49.000 016 33349.68 310.23 2369.32 27.66 2011-01-16 07:39:50.000 016 33349.75 310.27 2369.37 27.66 2011-01-16 07:39:51.000 016 33349.66 310.31 2369.41 27.66 2011-01-16 07:39:52.000 016 33349.64 310.32 2369.37 27.66 2011-01-16 07:39:53.000 016 33349.53 310.32 2369.46 27.66 2011-01-16 07:39:54.000 016 33349.60 310.37 2369.37 27.66 2011-01-16 07:39:55.000 016 33349.57 310.39 2369.37 27.66 2011-01-16 07:39:56.000 016 33349.54 310.39 2369.46 27.66 2011-01-16 07:39:57.000 016 33349.49 310.39 2369.43 27.66 2011-01-16 07:39:58.000 016 33349.50 310.41 2369.42 27.66 2011-01-16 07:39:59.000 016 33349.44 310.42 2369.54 27.66 2011-01-16 07:40:00.000 016 33349.57 310.46 2369.49 27.66 2011-01-16 07:40:01.000 016 33349.46 310.47 2369.47 27.66 2011-01-16 07:40:02.000 016 33349.46 310.46 2369.52 27.66 2011-01-16 07:40:03.000 016 33349.40 310.49 2369.55 27.66 2011-01-16 07:40:04.000 016 33349.36 310.42 2369.62 27.66 2011-01-16 07:40:05.000 016 33349.44 310.44 2369.48 27.66 2011-01-16 07:40:06.000 016 33349.44 310.51 2369.60 27.66 2011-01-16 07:40:07.000 016 33349.41 310.52 2369.51 27.66 2011-01-16 07:40:08.000 016 33349.50 310.48 2369.61 27.66 2011-01-16 07:40:09.000 016 33349.37 310.50 2369.59 27.66 2011-01-16 07:40:10.000 016 33349.41 310.45 2369.67 27.66 2011-01-16 07:40:11.000 016 33349.39 310.48 2369.64 27.66 2011-01-16 07:40:12.000 016 33349.35 310.47 2369.66 27.66 2011-01-16 07:40:13.000 016 33349.40 310.43 2369.59 27.66 2011-01-16 07:40:14.000 016 33349.35 310.46 2369.66 27.66 2011-01-16 07:40:15.000 016 33349.38 310.46 2369.68 27.66 2011-01-16 07:40:16.000 016 33349.35 310.47 2369.67 27.66 2011-01-16 07:40:17.000 016 33349.38 310.46 2369.69 27.66 2011-01-16 07:40:18.000 016 33349.39 310.44 2369.74 27.66 2011-01-16 07:40:19.000 016 33349.29 310.43 2369.76 27.66 2011-01-16 07:40:20.000 016 33349.33 310.46 2369.78 27.66 2011-01-16 07:40:21.000 016 33349.36 310.49 2369.73 27.66 2011-01-16 07:40:22.000 016 33349.23 310.50 2369.77 27.66 2011-01-16 07:40:23.000 016 33349.30 310.50 2369.73 27.66 2011-01-16 07:40:24.000 016 33349.27 310.50 2369.78 27.66 2011-01-16 07:40:25.000 016 33349.28 310.50 2369.78 27.66 2011-01-16 07:40:26.000 016 33349.18 310.53 2369.86 27.66 2011-01-16 07:40:27.000 016 33349.22 310.55 2369.89 27.66 2011-01-16 07:40:28.000 016 33349.20 310.57 2369.75 27.66 2011-01-16 07:40:29.000 016 33349.11 310.57 2369.87 27.66 2011-01-16 07:40:30.000 016 33349.22 310.60 2369.88 27.66 2011-01-16 07:40:31.000 016 33349.16 310.58 2369.83 27.66 2011-01-16 07:40:32.000 016 33349.14 310.63 2369.88 27.66 2011-01-16 07:40:33.000 016 33349.22 310.63 2369.95 27.66 2011-01-16 07:40:34.000 016 33349.08 310.63 2370.01 27.66 2011-01-16 07:40:35.000 016 33349.17 310.67 2369.97 27.66 2011-01-16 07:40:36.000 016 33349.10 310.63 2369.93 27.66 2011-01-16 07:40:37.000 016 33349.13 310.67 2369.86 27.66 2011-01-16 07:40:38.000 016 33349.12 310.66 2369.93 27.66 2011-01-16 07:40:39.000 016 33349.03 310.65 2370.01 27.66 2011-01-16 07:40:40.000 016 33348.97 310.66 2369.92 27.66 2011-01-16 07:40:41.000 016 33349.06 310.67 2369.99 27.66 2011-01-16 07:40:42.000 016 33349.08 310.69 2370.08 27.66 2011-01-16 07:40:43.000 016 33349.04 310.67 2370.08 27.66 2011-01-16 07:40:44.000 016 33348.92 310.70 2370.02 27.66 2011-01-16 07:40:45.000 016 33349.01 310.65 2370.06 27.66 2011-01-16 07:40:46.000 016 33348.97 310.69 2370.13 27.66 2011-01-16 07:40:47.000 016 33349.00 310.71 2370.11 27.66 2011-01-16 07:40:48.000 016 33348.95 310.69 2370.12 27.66 2011-01-16 07:40:49.000 016 33348.95 310.70 2370.11 27.66 2011-01-16 07:40:50.000 016 33348.91 310.71 2370.14 27.66 2011-01-16 07:40:51.000 016 33348.91 310.68 2370.10 27.66 2011-01-16 07:40:52.000 016 33349.00 310.71 2370.12 27.66 2011-01-16 07:40:53.000 016 33348.85 310.72 2370.20 27.66 2011-01-16 07:40:54.000 016 33349.04 310.74 2370.27 27.66 2011-01-16 07:40:55.000 016 33348.95 310.74 2370.22 27.66 2011-01-16 07:40:56.000 016 33348.92 310.69 2370.20 27.66 2011-01-16 07:40:57.000 016 33348.97 310.73 2370.21 27.66 2011-01-16 07:40:58.000 016 33348.93 310.77 2370.20 27.66 2011-01-16 07:40:59.000 016 33348.88 310.71 2370.21 27.66 2011-01-16 07:41:00.000 016 33348.94 310.73 2370.20 27.66 2011-01-16 07:41:01.000 016 33348.83 310.74 2370.21 27.66 2011-01-16 07:41:02.000 016 33348.85 310.77 2370.29 27.66 2011-01-16 07:41:03.000 016 33348.95 310.74 2370.23 27.66 2011-01-16 07:41:04.000 016 33348.84 310.70 2370.31 27.66 2011-01-16 07:41:05.000 016 33348.88 310.74 2370.33 27.66 2011-01-16 07:41:06.000 016 33348.87 310.72 2370.33 27.66 2011-01-16 07:41:07.000 016 33348.88 310.74 2370.29 27.66 2011-01-16 07:41:08.000 016 33348.95 310.69 2370.26 27.66 2011-01-16 07:41:09.000 016 33348.89 310.68 2370.34 27.66 2011-01-16 07:41:10.000 016 33348.92 310.69 2370.21 27.66 2011-01-16 07:41:11.000 016 33348.88 310.63 2370.36 27.66 2011-01-16 07:41:12.000 016 33348.93 310.63 2370.36 27.66 2011-01-16 07:41:13.000 016 33348.88 310.59 2370.34 27.66 2011-01-16 07:41:14.000 016 33348.94 310.62 2370.36 27.66 2011-01-16 07:41:15.000 016 33348.93 310.58 2370.33 27.66 2011-01-16 07:41:16.000 016 33348.98 310.59 2370.27 27.66 2011-01-16 07:41:17.000 016 33348.95 310.60 2370.37 27.66 2011-01-16 07:41:18.000 016 33349.04 310.55 2370.27 27.66 2011-01-16 07:41:19.000 016 33348.90 310.55 2370.24 27.66 2011-01-16 07:41:20.000 016 33349.06 310.50 2370.32 27.66 2011-01-16 07:41:21.000 016 33349.08 310.50 2370.30 27.66 2011-01-16 07:41:22.000 016 33348.95 310.48 2370.32 27.66 2011-01-16 07:41:23.000 016 33349.16 310.50 2370.38 27.66 2011-01-16 07:41:24.000 016 33349.08 310.46 2370.41 27.66 2011-01-16 07:41:25.000 016 33349.08 310.46 2370.36 27.66 2011-01-16 07:41:26.000 016 33349.20 310.40 2370.33 27.66 2011-01-16 07:41:27.000 016 33349.25 310.43 2370.36 27.66 2011-01-16 07:41:28.000 016 33349.13 310.40 2370.35 27.66 2011-01-16 07:41:29.000 016 33349.17 310.42 2370.34 27.66 2011-01-16 07:41:30.000 016 33349.17 310.38 2370.25 27.66 2011-01-16 07:41:31.000 016 33349.23 310.35 2370.29 27.66 2011-01-16 07:41:32.000 016 33349.21 310.40 2370.23 27.66 2011-01-16 07:41:33.000 016 33349.28 310.37 2370.22 27.66 2011-01-16 07:41:34.000 016 33349.26 310.37 2370.27 27.66 2011-01-16 07:41:35.000 016 33349.31 310.36 2370.22 27.66 2011-01-16 07:41:36.000 016 33349.35 310.39 2370.22 27.66 2011-01-16 07:41:37.000 016 33349.35 310.39 2370.30 27.66 2011-01-16 07:41:38.000 016 33349.33 310.41 2370.11 27.66 2011-01-16 07:41:39.000 016 33349.44 310.39 2370.25 27.66 2011-01-16 07:41:40.000 016 33349.32 310.38 2370.19 27.66 2011-01-16 07:41:41.000 016 33349.43 310.41 2370.24 27.66 2011-01-16 07:41:42.000 016 33349.44 310.41 2370.22 27.66 2011-01-16 07:41:43.000 016 33349.42 310.41 2370.25 27.66 2011-01-16 07:41:44.000 016 33349.44 310.38 2370.17 27.66 2011-01-16 07:41:45.000 016 33349.42 310.43 2370.18 27.66 2011-01-16 07:41:46.000 016 33349.33 310.38 2370.18 27.66 2011-01-16 07:41:47.000 016 33349.39 310.42 2370.18 27.66 2011-01-16 07:41:48.000 016 33349.50 310.45 2370.11 27.66 2011-01-16 07:41:49.000 016 33349.36 310.44 2370.21 27.66 2011-01-16 07:41:50.000 016 33349.42 310.48 2370.23 27.66 2011-01-16 07:41:51.000 016 33349.33 310.49 2370.16 27.66 2011-01-16 07:41:52.000 016 33349.42 310.45 2370.18 27.66 2011-01-16 07:41:53.000 016 33349.49 310.49 2370.18 27.66 2011-01-16 07:41:54.000 016 33349.46 310.50 2370.21 27.66 2011-01-16 07:41:55.000 016 33349.50 310.50 2370.24 27.66 2011-01-16 07:41:56.000 016 33349.42 310.50 2370.16 27.66 2011-01-16 07:41:57.000 016 33349.44 310.54 2370.23 27.66 2011-01-16 07:41:58.000 016 33349.36 310.54 2370.13 27.66 2011-01-16 07:41:59.000 016 33349.44 310.50 2370.20 27.66 2011-01-16 07:42:00.000 016 33349.47 310.54 2370.16 27.66 2011-01-16 07:42:01.000 016 33349.33 310.55 2370.20 27.66 2011-01-16 07:42:02.000 016 33349.42 310.59 2370.20 27.66 2011-01-16 07:42:03.000 016 33349.38 310.53 2370.23 27.66 2011-01-16 07:42:04.000 016 33349.37 310.59 2370.30 27.66 2011-01-16 07:42:05.000 016 33349.31 310.58 2370.18 27.66 2011-01-16 07:42:06.000 016 33349.36 310.60 2370.28 27.66 2011-01-16 07:42:07.000 016 33349.37 310.56 2370.29 27.66 2011-01-16 07:42:08.000 016 33349.35 310.63 2370.31 27.66 2011-01-16 07:42:09.000 016 33349.40 310.57 2370.23 27.66 2011-01-16 07:42:10.000 016 33349.50 310.57 2370.21 27.66 2011-01-16 07:42:11.000 016 33349.51 310.59 2370.24 27.66 2011-01-16 07:42:12.000 016 33349.46 310.60 2370.20 27.66 2011-01-16 07:42:13.000 016 33349.45 310.59 2370.24 27.66 2011-01-16 07:42:14.000 016 33349.51 310.60 2370.23 27.66 2011-01-16 07:42:15.000 016 33349.49 310.60 2370.19 27.66 2011-01-16 07:42:16.000 016 33349.51 310.57 2370.26 27.66 2011-01-16 07:42:17.000 016 33349.51 310.58 2370.28 27.66 2011-01-16 07:42:18.000 016 33349.53 310.58 2370.28 27.66 2011-01-16 07:42:19.000 016 33349.53 310.54 2370.23 27.66 2011-01-16 07:42:20.000 016 33349.61 310.58 2370.26 27.66 2011-01-16 07:42:21.000 016 33349.67 310.56 2370.22 27.66 2011-01-16 07:42:22.000 016 33349.63 310.54 2370.20 27.66 2011-01-16 07:42:23.000 016 33349.69 310.55 2370.26 27.66 2011-01-16 07:42:24.000 016 33349.60 310.53 2370.30 27.66 2011-01-16 07:42:25.000 016 33349.68 310.53 2370.28 27.66 2011-01-16 07:42:26.000 016 33349.80 310.55 2370.19 27.66 2011-01-16 07:42:27.000 016 33349.72 310.50 2370.14 27.66 2011-01-16 07:42:28.000 016 33349.76 310.50 2370.14 27.66 2011-01-16 07:42:29.000 016 33349.78 310.46 2370.11 27.66 2011-01-16 07:42:30.000 016 33349.76 310.47 2370.11 27.66 2011-01-16 07:42:31.000 016 33349.82 310.48 2370.09 27.66 2011-01-16 07:42:32.000 016 33349.91 310.50 2370.12 27.66 2011-01-16 07:42:33.000 016 33349.87 310.45 2370.09 27.66 2011-01-16 07:42:34.000 016 33349.89 310.43 2370.04 27.66 2011-01-16 07:42:35.000 016 33349.89 310.45 2370.11 27.66 2011-01-16 07:42:36.000 016 33350.05 310.44 2370.02 27.66 2011-01-16 07:42:37.000 016 33350.07 310.42 2369.99 27.66 2011-01-16 07:42:38.000 016 33350.09 310.42 2370.11 27.66 2011-01-16 07:42:39.000 016 33350.02 310.42 2370.11 27.66 2011-01-16 07:42:40.000 016 33350.00 310.43 2370.05 27.66 2011-01-16 07:42:41.000 016 33350.19 310.46 2370.00 27.66 2011-01-16 07:42:42.000 016 33350.11 310.42 2369.98 27.66 2011-01-16 07:42:43.000 016 33350.13 310.40 2369.96 27.66 2011-01-16 07:42:44.000 016 33350.16 310.42 2370.00 27.66 2011-01-16 07:42:45.000 016 33350.14 310.44 2370.02 27.66 2011-01-16 07:42:46.000 016 33350.18 310.43 2370.02 27.66 2011-01-16 07:42:47.000 016 33350.17 310.46 2369.98 27.66 2011-01-16 07:42:48.000 016 33350.19 310.45 2369.99 27.66 2011-01-16 07:42:49.000 016 33350.21 310.43 2369.97 27.66 2011-01-16 07:42:50.000 016 33350.24 310.48 2369.93 27.66 2011-01-16 07:42:51.000 016 33350.32 310.46 2369.93 27.66 2011-01-16 07:42:52.000 016 33350.29 310.47 2369.96 27.66 2011-01-16 07:42:53.000 016 33350.24 310.48 2369.97 27.66 2011-01-16 07:42:54.000 016 33350.18 310.53 2369.96 27.66 2011-01-16 07:42:55.000 016 33350.17 310.43 2369.87 27.66 2011-01-16 07:42:56.000 016 33350.23 310.52 2369.85 27.66 2011-01-16 07:42:57.000 016 33350.22 310.52 2369.88 27.66 2011-01-16 07:42:58.000 016 33350.24 310.53 2369.98 27.66 2011-01-16 07:42:59.000 016 33350.22 310.59 2369.89 27.66 2011-01-16 07:43:00.000 016 33350.25 310.58 2369.96 27.66 2011-01-16 07:43:01.000 016 33350.19 310.58 2369.94 27.66 2011-01-16 07:43:02.000 016 33350.17 310.60 2369.92 27.66 2011-01-16 07:43:03.000 016 33350.19 310.63 2369.91 27.66 2011-01-16 07:43:04.000 016 33350.21 310.61 2369.86 27.66 2011-01-16 07:43:05.000 016 33350.18 310.65 2369.86 27.66 2011-01-16 07:43:06.000 016 33350.19 310.66 2369.81 27.66 2011-01-16 07:43:07.000 016 33350.18 310.68 2369.88 27.66 2011-01-16 07:43:08.000 016 33350.16 310.63 2369.84 27.66 2011-01-16 07:43:09.000 016 33350.14 310.67 2369.89 27.66 2011-01-16 07:43:10.000 016 33350.33 310.67 2369.90 27.66 2011-01-16 07:43:11.000 016 33350.25 310.72 2369.95 27.66 2011-01-16 07:43:12.000 016 33350.21 310.73 2369.91 27.66 2011-01-16 07:43:13.000 016 33350.19 310.67 2369.96 27.66 2011-01-16 07:43:14.000 016 33350.15 310.69 2369.93 27.66 2011-01-16 07:43:15.000 016 33350.26 310.73 2369.96 27.66 2011-01-16 07:43:16.000 016 33350.28 310.71 2369.91 27.66 2011-01-16 07:43:17.000 016 33350.20 310.72 2370.01 27.66 2011-01-16 07:43:18.000 016 33350.29 310.73 2369.94 27.66 2011-01-16 07:43:19.000 016 33350.24 310.73 2369.91 27.66 2011-01-16 07:43:20.000 016 33350.25 310.76 2369.96 27.66 2011-01-16 07:43:21.000 016 33350.29 310.75 2370.01 27.66 2011-01-16 07:43:22.000 016 33350.27 310.76 2369.94 27.66 2011-01-16 07:43:23.000 016 33350.37 310.78 2369.98 27.66 2011-01-16 07:43:24.000 016 33350.28 310.75 2370.02 27.66 2011-01-16 07:43:25.000 016 33350.30 310.73 2369.93 27.66 2011-01-16 07:43:26.000 016 33350.32 310.75 2369.89 27.66 2011-01-16 07:43:27.000 016 33350.29 310.75 2369.96 27.66 2011-01-16 07:43:28.000 016 33350.25 310.78 2369.96 27.66 2011-01-16 07:43:29.000 016 33350.28 310.76 2370.02 27.66 2011-01-16 07:43:30.000 016 33350.37 310.77 2369.97 27.66 2011-01-16 07:43:31.000 016 33350.38 310.75 2369.98 27.66 2011-01-16 07:43:32.000 016 33350.42 310.74 2369.99 27.66 2011-01-16 07:43:33.000 016 33350.42 310.76 2370.07 27.66 2011-01-16 07:43:34.000 016 33350.44 310.76 2370.06 27.66 2011-01-16 07:43:35.000 016 33350.38 310.77 2369.98 27.66 2011-01-16 07:43:36.000 016 33350.52 310.76 2369.93 27.66 2011-01-16 07:43:37.000 016 33350.38 310.76 2369.93 27.66 2011-01-16 07:43:38.000 016 33350.41 310.75 2369.99 27.66 2011-01-16 07:43:39.000 016 33350.38 310.75 2370.09 27.66 2011-01-16 07:43:40.000 016 33350.45 310.75 2370.09 27.66 2011-01-16 07:43:41.000 016 33350.41 310.82 2369.96 27.66 2011-01-16 07:43:42.000 016 33350.46 310.79 2369.98 27.66 2011-01-16 07:43:43.000 016 33350.40 310.78 2369.94 27.66 2011-01-16 07:43:44.000 016 33350.46 310.83 2369.95 27.66 2011-01-16 07:43:45.000 016 33350.39 310.79 2370.02 27.66 2011-01-16 07:43:46.000 016 33350.45 310.84 2370.01 27.66 2011-01-16 07:43:47.000 016 33350.41 310.87 2370.11 27.66 2011-01-16 07:43:48.000 016 33350.47 310.86 2370.07 27.66 2011-01-16 07:43:49.000 016 33350.45 310.83 2370.02 27.66 2011-01-16 07:43:50.000 016 33350.50 310.91 2370.06 27.66 2011-01-16 07:43:51.000 016 33350.43 310.85 2370.05 27.66 2011-01-16 07:43:52.000 016 33350.45 310.87 2369.99 27.66 2011-01-16 07:43:53.000 016 33350.45 310.91 2370.05 27.66 2011-01-16 07:43:54.000 016 33350.46 310.90 2370.07 27.66 2011-01-16 07:43:55.000 016 33350.48 310.93 2370.05 27.66 2011-01-16 07:43:56.000 016 33350.47 310.94 2370.03 27.66 2011-01-16 07:43:57.000 016 33350.49 310.98 2370.01 27.66 2011-01-16 07:43:58.000 016 33350.44 310.96 2370.01 27.66 2011-01-16 07:43:59.000 016 33350.43 310.96 2369.96 27.66 2011-01-16 07:44:00.000 016 33350.44 311.03 2370.02 27.66 2011-01-16 07:44:01.000 016 33350.47 311.02 2370.09 27.66 2011-01-16 07:44:02.000 016 33350.48 311.06 2370.00 27.66 2011-01-16 07:44:03.000 016 33350.44 311.07 2370.13 27.66 2011-01-16 07:44:04.000 016 33350.34 311.03 2370.04 27.66 2011-01-16 07:44:05.000 016 33350.37 311.06 2370.05 27.66 2011-01-16 07:44:06.000 016 33350.37 311.10 2370.04 27.66 2011-01-16 07:44:07.000 016 33350.35 311.10 2370.08 27.66 2011-01-16 07:44:08.000 016 33350.42 311.13 2370.12 27.66 2011-01-16 07:44:09.000 016 33350.40 311.10 2370.22 27.66 2011-01-16 07:44:10.000 016 33350.39 311.11 2370.12 27.66 2011-01-16 07:44:11.000 016 33350.36 311.11 2370.11 27.66 2011-01-16 07:44:12.000 016 33350.29 311.14 2370.14 27.66 2011-01-16 07:44:13.000 016 33350.35 311.10 2370.10 27.66 2011-01-16 07:44:14.000 016 33350.26 311.18 2370.18 27.66 2011-01-16 07:44:15.000 016 33350.29 311.13 2370.17 27.66 2011-01-16 07:44:16.000 016 33350.38 311.16 2370.18 27.66 2011-01-16 07:44:17.000 016 33350.26 311.15 2370.09 27.66 2011-01-16 07:44:18.000 016 33350.24 311.18 2370.18 27.66 2011-01-16 07:44:19.000 016 33350.24 311.20 2370.16 27.66 2011-01-16 07:44:20.000 016 33350.26 311.17 2370.16 27.66 2011-01-16 07:44:21.000 016 33350.27 311.21 2370.18 27.66 2011-01-16 07:44:22.000 016 33350.18 311.20 2370.22 27.66 2011-01-16 07:44:23.000 016 33350.32 311.22 2370.23 27.66 2011-01-16 07:44:24.000 016 33350.19 311.27 2370.32 27.66 2011-01-16 07:44:25.000 016 33350.24 311.26 2370.23 27.66 2011-01-16 07:44:26.000 016 33350.15 311.23 2370.20 27.66 2011-01-16 07:44:27.000 016 33350.21 311.28 2370.32 27.66 2011-01-16 07:44:28.000 016 33350.14 311.27 2370.30 27.66 2011-01-16 07:44:29.000 016 33350.23 311.27 2370.32 27.66 2011-01-16 07:44:30.000 016 33350.20 311.31 2370.29 27.66 2011-01-16 07:44:31.000 016 33350.08 311.29 2370.31 27.66 2011-01-16 07:44:32.000 016 33350.11 311.36 2370.32 27.66 2011-01-16 07:44:33.000 016 33350.14 311.29 2370.38 27.66 2011-01-16 07:44:34.000 016 33350.06 311.30 2370.28 27.66 2011-01-16 07:44:35.000 016 33350.13 311.31 2370.36 27.66 2011-01-16 07:44:36.000 016 33350.16 311.32 2370.30 27.66 2011-01-16 07:44:37.000 016 33350.09 311.32 2370.33 27.66 2011-01-16 07:44:38.000 016 33350.11 311.35 2370.38 27.66 2011-01-16 07:44:39.000 016 33350.05 311.29 2370.29 27.66 2011-01-16 07:44:40.000 016 33350.11 311.34 2370.36 27.66 2011-01-16 07:44:41.000 016 33350.16 311.31 2370.34 27.66 2011-01-16 07:44:42.000 016 33350.22 311.26 2370.43 27.66 2011-01-16 07:44:43.000 016 33350.19 311.28 2370.34 27.66 2011-01-16 07:44:44.000 016 33350.14 311.33 2370.49 27.66 2011-01-16 07:44:45.000 016 33350.21 311.28 2370.48 27.66 2011-01-16 07:44:46.000 016 33350.24 311.26 2370.43 27.66 2011-01-16 07:44:47.000 016 33350.29 311.26 2370.50 27.66 2011-01-16 07:44:48.000 016 33350.29 311.23 2370.50 27.66 2011-01-16 07:44:49.000 016 33350.21 311.21 2370.45 27.66 2011-01-16 07:44:50.000 016 33350.27 311.23 2370.40 27.66 2011-01-16 07:44:51.000 016 33350.26 311.21 2370.54 27.66 2011-01-16 07:44:52.000 016 33350.21 311.19 2370.36 27.66 2011-01-16 07:44:53.000 016 33350.23 311.22 2370.51 27.66 2011-01-16 07:44:54.000 016 33350.31 311.22 2370.43 27.66 2011-01-16 07:44:55.000 016 33350.22 311.19 2370.35 27.66 2011-01-16 07:44:56.000 016 33350.31 311.15 2370.45 27.66 2011-01-16 07:44:57.000 016 33350.34 311.17 2370.48 27.66 2011-01-16 07:44:58.000 016 33350.22 311.20 2370.51 27.66 2011-01-16 07:44:59.000 016 33350.24 311.18 2370.46 27.66 2011-01-16 07:45:00.000 016 33350.29 311.20 2370.46 27.66 2011-01-16 07:45:01.000 016 33350.22 311.19 2370.43 27.66 2011-01-16 07:45:02.000 016 33350.32 311.22 2370.47 27.66 2011-01-16 07:45:03.000 016 33350.25 311.22 2370.43 27.66 2011-01-16 07:45:04.000 016 33350.21 311.23 2370.53 27.66 2011-01-16 07:45:05.000 016 33350.24 311.27 2370.48 27.66 2011-01-16 07:45:06.000 016 33350.21 311.27 2370.37 27.66 2011-01-16 07:45:07.000 016 33350.15 311.30 2370.44 27.66 2011-01-16 07:45:08.000 016 33350.14 311.29 2370.43 27.66 2011-01-16 07:45:09.000 016 33350.25 311.32 2370.52 27.66 2011-01-16 07:45:10.000 016 33350.13 311.34 2370.57 27.66 2011-01-16 07:45:11.000 016 33350.22 311.35 2370.51 27.66 2011-01-16 07:45:12.000 016 33350.14 311.37 2370.51 27.66 2011-01-16 07:45:13.000 016 33350.10 311.39 2370.49 27.66 2011-01-16 07:45:14.000 016 33350.16 311.42 2370.54 27.66 2011-01-16 07:45:15.000 016 33350.13 311.45 2370.51 27.66 2011-01-16 07:45:16.000 016 33350.09 311.45 2370.54 27.66 2011-01-16 07:45:17.000 016 33350.10 311.48 2370.58 27.66 2011-01-16 07:45:18.000 016 33350.14 311.49 2370.56 27.66 2011-01-16 07:45:19.000 016 33350.09 311.48 2370.60 27.66 2011-01-16 07:45:20.000 016 33350.19 311.54 2370.58 27.66 2011-01-16 07:45:21.000 016 33350.16 311.48 2370.54 27.66 2011-01-16 07:45:22.000 016 33350.16 311.54 2370.64 27.66 2011-01-16 07:45:23.000 016 33350.07 311.51 2370.61 27.66 2011-01-16 07:45:24.000 016 33350.10 311.50 2370.61 27.66 2011-01-16 07:45:25.000 016 33349.99 311.50 2370.59 27.66 2011-01-16 07:45:26.000 016 33350.03 311.55 2370.58 27.66 2011-01-16 07:45:27.000 016 33350.00 311.53 2370.56 27.66 2011-01-16 07:45:28.000 016 33350.06 311.54 2370.64 27.66 2011-01-16 07:45:29.000 016 33350.11 311.50 2370.68 27.66 2011-01-16 07:45:30.000 016 33350.05 311.50 2370.57 27.66 2011-01-16 07:45:31.000 016 33350.00 311.50 2370.57 27.66 2011-01-16 07:45:32.000 016 33350.03 311.54 2370.67 27.66 2011-01-16 07:45:33.000 016 33350.05 311.54 2370.67 27.66 2011-01-16 07:45:34.000 016 33350.04 311.53 2370.58 27.66 2011-01-16 07:45:35.000 016 33349.98 311.56 2370.63 27.66 2011-01-16 07:45:36.000 016 33350.06 311.54 2370.65 27.66 2011-01-16 07:45:37.000 016 33350.04 311.56 2370.66 27.66 2011-01-16 07:45:38.000 016 33350.11 311.53 2370.68 27.66 2011-01-16 07:45:39.000 016 33350.00 311.53 2370.67 27.66 2011-01-16 07:45:40.000 016 33349.96 311.53 2370.68 27.66 2011-01-16 07:45:41.000 016 33349.96 311.50 2370.70 27.66 2011-01-16 07:45:42.000 016 33350.04 311.49 2370.72 27.66 2011-01-16 07:45:43.000 016 33349.93 311.48 2370.75 27.66 2011-01-16 07:45:44.000 016 33350.01 311.51 2370.64 27.66 2011-01-16 07:45:45.000 016 33350.07 311.52 2370.74 27.66 2011-01-16 07:45:46.000 016 33350.08 311.53 2370.74 27.66 2011-01-16 07:45:47.000 016 33349.97 311.57 2370.80 27.66 2011-01-16 07:45:48.000 016 33349.92 311.54 2370.73 27.66 2011-01-16 07:45:49.000 016 33349.93 311.52 2370.76 27.66 2011-01-16 07:45:50.000 016 33349.94 311.57 2370.76 27.66 2011-01-16 07:45:51.000 016 33349.93 311.61 2370.73 27.66 2011-01-16 07:45:52.000 016 33349.82 311.60 2370.77 27.66 2011-01-16 07:45:53.000 016 33349.88 311.60 2370.72 27.66 2011-01-16 07:45:54.000 016 33349.89 311.59 2370.78 27.66 2011-01-16 07:45:55.000 016 33349.89 311.60 2370.83 27.66 2011-01-16 07:45:56.000 016 33349.98 311.62 2370.82 27.66 2011-01-16 07:45:57.000 016 33349.93 311.64 2370.80 27.66 2011-01-16 07:45:58.000 016 33349.95 311.66 2370.73 27.66 2011-01-16 07:45:59.000 016 33349.94 311.65 2370.79 27.66 2011-01-16 07:46:00.000 016 33349.93 311.67 2370.78 27.66 2011-01-16 07:46:01.000 016 33349.91 311.67 2370.83 27.65 2011-01-16 07:46:02.000 016 33349.94 311.65 2370.84 27.65 2011-01-16 07:46:03.000 016 33349.97 311.62 2370.76 27.66 2011-01-16 07:46:04.000 016 33349.93 311.62 2370.81 27.65 2011-01-16 07:46:05.000 016 33349.91 311.61 2370.93 27.65 2011-01-16 07:46:06.000 016 33350.11 311.62 2370.86 27.65 2011-01-16 07:46:07.000 016 33350.01 311.61 2370.81 27.65 2011-01-16 07:46:08.000 016 33350.01 311.59 2370.88 27.65 2011-01-16 07:46:09.000 016 33349.96 311.59 2370.96 27.65 2011-01-16 07:46:10.000 016 33349.91 311.62 2370.90 27.65 2011-01-16 07:46:11.000 016 33349.89 311.62 2370.83 27.65 2011-01-16 07:46:12.000 016 33350.06 311.58 2370.86 27.65 2011-01-16 07:46:13.000 016 33350.04 311.57 2370.84 27.65 2011-01-16 07:46:14.000 016 33349.97 311.59 2370.82 27.65 2011-01-16 07:46:15.000 016 33350.01 311.59 2370.91 27.65 2011-01-16 07:46:16.000 016 33350.14 311.61 2370.74 27.65 2011-01-16 07:46:17.000 016 33350.04 311.62 2370.83 27.65 2011-01-16 07:46:18.000 016 33349.98 311.65 2370.89 27.65 2011-01-16 07:46:19.000 016 33349.91 311.64 2370.86 27.66 2011-01-16 07:46:20.000 016 33350.00 311.67 2370.80 27.66 2011-01-16 07:46:21.000 016 33349.95 311.69 2370.78 27.65 2011-01-16 07:46:22.000 016 33349.98 311.69 2370.81 27.65 2011-01-16 07:46:23.000 016 33349.96 311.75 2370.80 27.65 2011-01-16 07:46:24.000 016 33350.00 311.71 2370.90 27.65 2011-01-16 07:46:25.000 016 33349.90 311.73 2370.80 27.65 2011-01-16 07:46:26.000 016 33349.95 311.80 2370.87 27.65 2011-01-16 07:46:27.000 016 33349.88 311.79 2370.89 27.65 2011-01-16 07:46:28.000 016 33349.94 311.85 2370.85 27.66 2011-01-16 07:46:29.000 016 33349.92 311.83 2370.85 27.65 2011-01-16 07:46:30.000 016 33349.96 311.85 2370.90 27.65 2011-01-16 07:46:31.000 016 33349.83 311.82 2370.90 27.65 2011-01-16 07:46:32.000 016 33349.92 311.94 2370.96 27.65 2011-01-16 07:46:33.000 016 33349.80 311.90 2370.96 27.65 2011-01-16 07:46:34.000 016 33349.85 311.92 2370.90 27.65 2011-01-16 07:46:35.000 016 33349.85 311.89 2370.96 27.65 2011-01-16 07:46:36.000 016 33349.88 311.94 2370.96 27.65 2011-01-16 07:46:37.000 016 33349.80 311.90 2370.94 27.65 2011-01-16 07:46:38.000 016 33349.89 311.93 2370.95 27.65 2011-01-16 07:46:39.000 016 33349.83 311.88 2370.91 27.65 2011-01-16 07:46:40.000 016 33349.82 311.95 2370.96 27.65 2011-01-16 07:46:41.000 016 33349.78 311.95 2371.05 27.65 2011-01-16 07:46:42.000 016 33349.76 311.91 2371.01 27.65 2011-01-16 07:46:43.000 016 33349.79 311.93 2371.03 27.65 2011-01-16 07:46:44.000 016 33349.86 311.97 2371.04 27.65 2011-01-16 07:46:45.000 016 33349.78 311.99 2371.01 27.66 2011-01-16 07:46:46.000 016 33349.78 311.95 2371.07 27.66 2011-01-16 07:46:47.000 016 33349.75 312.00 2371.04 27.66 2011-01-16 07:46:48.000 016 33349.74 311.99 2370.99 27.65 2011-01-16 07:46:49.000 016 33349.71 311.96 2371.06 27.65 2011-01-16 07:46:50.000 016 33349.80 311.96 2371.13 27.66 2011-01-16 07:46:51.000 016 33349.72 312.00 2371.19 27.65 2011-01-16 07:46:52.000 016 33349.87 311.99 2371.19 27.65 2011-01-16 07:46:53.000 016 33349.72 312.01 2371.16 27.65 2011-01-16 07:46:54.000 016 33349.76 312.01 2371.11 27.65 2011-01-16 07:46:55.000 016 33349.72 312.00 2371.16 27.65 2011-01-16 07:46:56.000 016 33349.85 312.04 2371.14 27.65 2011-01-16 07:46:57.000 016 33349.80 312.01 2371.14 27.65 2011-01-16 07:46:58.000 016 33349.83 311.97 2371.24 27.65 2011-01-16 07:46:59.000 016 33349.80 311.98 2371.13 27.66 2011-01-16 07:47:00.000 016 33349.78 311.99 2371.16 27.66 2011-01-16 07:47:01.000 016 33349.76 311.97 2371.21 27.65 2011-01-16 07:47:02.000 016 33349.85 311.95 2371.19 27.65 2011-01-16 07:47:03.000 016 33349.87 311.89 2371.15 27.65 2011-01-16 07:47:04.000 016 33349.86 311.88 2371.10 27.65 2011-01-16 07:47:05.000 016 33349.92 311.89 2371.16 27.65 2011-01-16 07:47:06.000 016 33349.89 311.90 2371.24 27.65 2011-01-16 07:47:07.000 016 33349.85 311.88 2371.23 27.65 2011-01-16 07:47:08.000 016 33349.83 311.91 2371.16 27.65 2011-01-16 07:47:09.000 016 33349.95 311.90 2371.22 27.65 2011-01-16 07:47:10.000 016 33349.93 311.85 2371.19 27.65 2011-01-16 07:47:11.000 016 33349.89 311.85 2371.17 27.65 2011-01-16 07:47:12.000 016 33350.00 311.88 2371.12 27.65 2011-01-16 07:47:13.000 016 33349.87 311.88 2371.16 27.65 2011-01-16 07:47:14.000 016 33349.88 311.90 2371.17 27.65 2011-01-16 07:47:15.000 016 33349.89 311.91 2371.15 27.65 2011-01-16 07:47:16.000 016 33349.97 311.87 2371.11 27.66 2011-01-16 07:47:17.000 016 33349.82 311.92 2371.15 27.66 2011-01-16 07:47:18.000 016 33349.95 311.98 2371.16 27.65 2011-01-16 07:47:19.000 016 33349.84 311.97 2371.16 27.66 2011-01-16 07:47:20.000 016 33349.91 311.98 2371.12 27.66 2011-01-16 07:47:21.000 016 33349.99 312.00 2371.13 27.66 2011-01-16 07:47:22.000 016 33349.96 312.01 2371.17 27.66 2011-01-16 07:47:23.000 016 33349.89 312.00 2371.09 27.66 2011-01-16 07:47:24.000 016 33349.78 311.99 2371.10 27.66 2011-01-16 07:47:25.000 016 33349.81 312.02 2371.09 27.66 2011-01-16 07:47:26.000 016 33349.86 312.07 2371.14 27.66 2011-01-16 07:47:27.000 016 33349.87 312.07 2371.10 27.66 2011-01-16 07:47:28.000 016 33349.91 312.07 2371.10 27.66 2011-01-16 07:47:29.000 016 33349.81 312.08 2371.15 27.66 2011-01-16 07:47:30.000 016 33349.85 312.06 2371.16 27.65 2011-01-16 07:47:31.000 016 33349.85 312.06 2371.21 27.66 2011-01-16 07:47:32.000 016 33349.89 312.13 2371.14 27.66 2011-01-16 07:47:33.000 016 33349.94 312.12 2371.24 27.66 2011-01-16 07:47:34.000 016 33349.89 312.14 2371.22 27.65 2011-01-16 07:47:35.000 016 33349.81 312.14 2371.16 27.66 2011-01-16 07:47:36.000 016 33349.86 312.15 2371.16 27.66 2011-01-16 07:47:37.000 016 33349.87 312.11 2371.20 27.66 2011-01-16 07:47:38.000 016 33349.83 312.15 2371.28 27.66 2011-01-16 07:47:39.000 016 33349.91 312.14 2371.29 27.66 2011-01-16 07:47:40.000 016 33349.87 312.16 2371.17 27.66 2011-01-16 07:47:41.000 016 33349.97 312.15 2371.22 27.66 2011-01-16 07:47:42.000 016 33349.84 312.10 2371.23 27.66 2011-01-16 07:47:43.000 016 33349.82 312.06 2371.24 27.66 2011-01-16 07:47:44.000 016 33349.95 312.14 2371.26 27.66 2011-01-16 07:47:45.000 016 33349.95 312.12 2371.23 27.66 2011-01-16 07:47:46.000 016 33349.85 312.07 2371.23 27.66 2011-01-16 07:47:47.000 016 33349.95 312.10 2371.24 27.66 2011-01-16 07:47:48.000 016 33349.98 312.14 2371.30 27.66 2011-01-16 07:47:49.000 016 33349.92 312.09 2371.26 27.66 2011-01-16 07:47:50.000 016 33349.97 312.13 2371.23 27.66 2011-01-16 07:47:51.000 016 33349.90 312.10 2371.17 27.66 2011-01-16 07:47:52.000 016 33349.88 312.12 2371.29 27.66 2011-01-16 07:47:53.000 016 33350.00 312.13 2371.20 27.66 2011-01-16 07:47:54.000 016 33349.89 312.14 2371.13 27.66 2011-01-16 07:47:55.000 016 33349.86 312.17 2371.21 27.66 2011-01-16 07:47:56.000 016 33349.89 312.16 2371.25 27.66 2011-01-16 07:47:57.000 016 33349.85 312.14 2371.31 27.66 2011-01-16 07:47:58.000 016 33349.83 312.16 2371.25 27.66 2011-01-16 07:47:59.000 016 33349.85 312.19 2371.25 27.66 2011-01-16 07:48:00.000 016 33349.86 312.24 2371.29 27.66 2011-01-16 07:48:01.000 016 33349.82 312.27 2371.29 27.66 2011-01-16 07:48:02.000 016 33349.82 312.14 2371.26 27.66 2011-01-16 07:48:03.000 016 33349.85 312.19 2371.22 27.66 2011-01-16 07:48:04.000 016 33349.87 312.23 2371.36 27.66 2011-01-16 07:48:05.000 016 33349.90 312.22 2371.29 27.66 2011-01-16 07:48:06.000 016 33349.89 312.26 2371.36 27.66 2011-01-16 07:48:07.000 016 33349.86 312.25 2371.42 27.66 2011-01-16 07:48:08.000 016 33349.75 312.25 2371.31 27.66 2011-01-16 07:48:09.000 016 33349.84 312.27 2371.29 27.66 2011-01-16 07:48:10.000 016 33349.97 312.29 2371.22 27.66 2011-01-16 07:48:11.000 016 33349.93 312.30 2371.31 27.66 2011-01-16 07:48:12.000 016 33349.80 312.24 2371.37 27.66 2011-01-16 07:48:13.000 016 33349.87 312.26 2371.32 27.66 2011-01-16 07:48:14.000 016 33349.85 312.29 2371.30 27.66 2011-01-16 07:48:15.000 016 33349.87 312.30 2371.29 27.66 2011-01-16 07:48:16.000 016 33349.89 312.31 2371.32 27.66 2011-01-16 07:48:17.000 016 33349.74 312.30 2371.35 27.66 2011-01-16 07:48:18.000 016 33349.94 312.34 2371.29 27.66 2011-01-16 07:48:19.000 016 33349.78 312.29 2371.34 27.66 2011-01-16 07:48:20.000 016 33349.86 312.30 2371.38 27.65 2011-01-16 07:48:21.000 016 33349.91 312.28 2371.36 27.66 2011-01-16 07:48:22.000 016 33349.85 312.26 2371.35 27.65 2011-01-16 07:48:23.000 016 33349.91 312.26 2371.34 27.65 2011-01-16 07:48:24.000 016 33349.96 312.30 2371.38 27.66 2011-01-16 07:48:25.000 016 33349.81 312.29 2371.43 27.65 2011-01-16 07:48:26.000 016 33349.88 312.31 2371.50 27.65 2011-01-16 07:48:27.000 016 33349.86 312.35 2371.31 27.65 2011-01-16 07:48:28.000 016 33349.74 312.34 2371.34 27.66 2011-01-16 07:48:29.000 016 33349.90 312.31 2371.42 27.65 2011-01-16 07:48:30.000 016 33349.80 312.31 2371.36 27.65 2011-01-16 07:48:31.000 016 33349.81 312.37 2371.38 27.65 2011-01-16 07:48:32.000 016 33349.81 312.37 2371.34 27.65 2011-01-16 07:48:33.000 016 33349.76 312.35 2371.39 27.65 2011-01-16 07:48:34.000 016 33349.75 312.34 2371.35 27.65 2011-01-16 07:48:35.000 016 33349.88 312.35 2371.35 27.65 2011-01-16 07:48:36.000 016 33349.83 312.35 2371.41 27.65 2011-01-16 07:48:37.000 016 33349.78 312.41 2371.39 27.65 2011-01-16 07:48:38.000 016 33349.86 312.39 2371.42 27.65 2011-01-16 07:48:39.000 016 33349.76 312.37 2371.35 27.66 2011-01-16 07:48:40.000 016 33349.90 312.36 2371.42 27.66 2011-01-16 07:48:41.000 016 33349.83 312.36 2371.41 27.65 2011-01-16 07:48:42.000 016 33349.79 312.38 2371.42 27.65 2011-01-16 07:48:43.000 016 33349.83 312.39 2371.42 27.66 2011-01-16 07:48:44.000 016 33349.91 312.40 2371.39 27.66 2011-01-16 07:48:45.000 016 33349.92 312.43 2371.50 27.66 2011-01-16 07:48:46.000 016 33349.88 312.45 2371.39 27.66 2011-01-16 07:48:47.000 016 33349.85 312.41 2371.47 27.65 2011-01-16 07:48:48.000 016 33349.87 312.45 2371.44 27.65 2011-01-16 07:48:49.000 016 33349.98 312.42 2371.46 27.66 2011-01-16 07:48:50.000 016 33349.88 312.41 2371.41 27.66 2011-01-16 07:48:51.000 016 33349.88 312.46 2371.39 27.65 2011-01-16 07:48:52.000 016 33349.91 312.48 2371.39 27.65 2011-01-16 07:48:53.000 016 33349.87 312.46 2371.47 27.65 2011-01-16 07:48:54.000 016 33349.83 312.49 2371.44 27.65 2011-01-16 07:48:55.000 016 33350.00 312.52 2371.44 27.65 2011-01-16 07:48:56.000 016 33349.84 312.45 2371.37 27.66 2011-01-16 07:48:57.000 016 33349.87 312.52 2371.56 27.65 2011-01-16 07:48:58.000 016 33349.97 312.48 2371.41 27.65 2011-01-16 07:48:59.000 016 33349.84 312.51 2371.48 27.65 2011-01-16 07:49:00.000 016 33349.93 312.51 2371.50 27.66 2011-01-16 07:49:01.000 016 33349.86 312.50 2371.54 27.65 2011-01-16 07:49:02.000 016 33349.89 312.47 2371.53 27.65 2011-01-16 07:49:03.000 016 33349.94 312.48 2371.42 27.66 2011-01-16 07:49:04.000 016 33349.95 312.49 2371.44 27.65 2011-01-16 07:49:05.000 016 33349.84 312.46 2371.48 27.65 2011-01-16 07:49:06.000 016 33350.00 312.46 2371.42 27.65 2011-01-16 07:49:07.000 016 33349.96 312.46 2371.49 27.66 2011-01-16 07:49:08.000 016 33349.91 312.44 2371.54 27.65 2011-01-16 07:49:09.000 016 33349.99 312.40 2371.50 27.65 2011-01-16 07:49:10.000 016 33350.00 312.41 2371.46 27.65 2011-01-16 07:49:11.000 016 33349.98 312.40 2371.49 27.65 2011-01-16 07:49:12.000 016 33349.96 312.38 2371.55 27.65 2011-01-16 07:49:13.000 016 33350.10 312.34 2371.52 27.65 2011-01-16 07:49:14.000 016 33350.01 312.34 2371.47 27.65 2011-01-16 07:49:15.000 016 33350.09 312.35 2371.53 27.65 2011-01-16 07:49:16.000 016 33350.01 312.37 2371.48 27.65 2011-01-16 07:49:17.000 016 33350.10 312.35 2371.56 27.65 2011-01-16 07:49:18.000 016 33350.08 312.37 2371.50 27.65 2011-01-16 07:49:19.000 016 33350.14 312.30 2371.42 27.65 2011-01-16 07:49:20.000 016 33350.15 312.30 2371.43 27.65 2011-01-16 07:49:21.000 016 33350.09 312.31 2371.38 27.65 2011-01-16 07:49:22.000 016 33350.06 312.33 2371.50 27.65 2011-01-16 07:49:23.000 016 33350.06 312.31 2371.41 27.65 2011-01-16 07:49:24.000 016 33350.17 312.36 2371.58 27.65 2011-01-16 07:49:25.000 016 33350.03 312.36 2371.50 27.65 2011-01-16 07:49:26.000 016 33350.06 312.36 2371.45 27.65 2011-01-16 07:49:27.000 016 33350.12 312.40 2371.48 27.65 2011-01-16 07:49:28.000 016 33350.13 312.40 2371.50 27.65 2011-01-16 07:49:29.000 016 33350.06 312.40 2371.43 27.65 2011-01-16 07:49:30.000 016 33349.95 312.44 2371.47 27.65 2011-01-16 07:49:31.000 016 33350.10 312.43 2371.46 27.65 2011-01-16 07:49:32.000 016 33350.06 312.44 2371.48 27.65 2011-01-16 07:49:33.000 016 33350.05 312.48 2371.45 27.65 2011-01-16 07:49:34.000 016 33350.06 312.50 2371.47 27.65 2011-01-16 07:49:35.000 016 33350.10 312.52 2371.48 27.65 2011-01-16 07:49:36.000 016 33349.96 312.53 2371.48 27.65 2011-01-16 07:49:37.000 016 33350.09 312.57 2371.48 27.65 2011-01-16 07:49:38.000 016 33350.03 312.61 2371.46 27.65 2011-01-16 07:49:39.000 016 33350.00 312.65 2371.46 27.65 2011-01-16 07:49:40.000 016 33349.97 312.66 2371.57 27.65 2011-01-16 07:49:41.000 016 33349.91 312.64 2371.49 27.65 2011-01-16 07:49:42.000 016 33349.97 312.67 2371.52 27.65 2011-01-16 07:49:43.000 016 33349.85 312.70 2371.50 27.65 2011-01-16 07:49:44.000 016 33349.93 312.66 2371.55 27.65 2011-01-16 07:49:45.000 016 33349.97 312.69 2371.50 27.65 2011-01-16 07:49:46.000 016 33350.00 312.69 2371.53 27.65 2011-01-16 07:49:47.000 016 33350.00 312.67 2371.62 27.65 2011-01-16 07:49:48.000 016 33349.91 312.69 2371.57 27.65 2011-01-16 07:49:49.000 016 33349.96 312.70 2371.57 27.65 2011-01-16 07:49:50.000 016 33349.96 312.68 2371.54 27.65 2011-01-16 07:49:51.000 016 33349.81 312.68 2371.64 27.65 2011-01-16 07:49:52.000 016 33349.98 312.69 2371.59 27.65 2011-01-16 07:49:53.000 016 33349.91 312.62 2371.61 27.65 2011-01-16 07:49:54.000 016 33349.89 312.62 2371.57 27.65 2011-01-16 07:49:55.000 016 33350.01 312.64 2371.58 27.65 2011-01-16 07:49:56.000 016 33349.96 312.61 2371.48 27.65 2011-01-16 07:49:57.000 016 33350.00 312.64 2371.60 27.65 2011-01-16 07:49:58.000 016 33349.98 312.63 2371.55 27.65 2011-01-16 07:49:59.000 016 33349.89 312.59 2371.68 27.65 2011-01-16 07:50:00.000 016 33349.89 312.64 2371.59 27.65 2011-01-16 07:50:01.000 016 33349.96 312.63 2371.57 27.65 2011-01-16 07:50:02.000 016 33349.86 312.65 2371.61 27.65 2011-01-16 07:50:03.000 016 33349.93 312.67 2371.53 27.65 2011-01-16 07:50:04.000 016 33349.88 312.66 2371.60 27.65 2011-01-16 07:50:05.000 016 33349.96 312.69 2371.63 27.65 2011-01-16 07:50:06.000 016 33349.86 312.70 2371.50 27.65 2011-01-16 07:50:07.000 016 33349.98 312.69 2371.53 27.65 2011-01-16 07:50:08.000 016 33349.87 312.70 2371.60 27.65 2011-01-16 07:50:09.000 016 33349.91 312.75 2371.63 27.65 2011-01-16 07:50:10.000 016 33349.90 312.74 2371.59 27.65 2011-01-16 07:50:11.000 016 33349.94 312.77 2371.64 27.65 2011-01-16 07:50:12.000 016 33349.88 312.77 2371.64 27.65 2011-01-16 07:50:13.000 016 33349.85 312.78 2371.59 27.65 2011-01-16 07:50:14.000 016 33349.86 312.76 2371.54 27.65 2011-01-16 07:50:15.000 016 33349.90 312.76 2371.58 27.65 2011-01-16 07:50:16.000 016 33349.91 312.82 2371.71 27.65 2011-01-16 07:50:17.000 016 33349.91 312.82 2371.72 27.65 2011-01-16 07:50:18.000 016 33349.91 312.82 2371.70 27.65 2011-01-16 07:50:19.000 016 33349.88 312.81 2371.69 27.65 2011-01-16 07:50:20.000 016 33349.90 312.82 2371.70 27.65 2011-01-16 07:50:21.000 016 33349.94 312.83 2371.64 27.65 2011-01-16 07:50:22.000 016 33349.93 312.86 2371.69 27.65 2011-01-16 07:50:23.000 016 33349.91 312.86 2371.78 27.65 2011-01-16 07:50:24.000 016 33350.02 312.80 2371.75 27.65 2011-01-16 07:50:25.000 016 33349.93 312.83 2371.69 27.65 2011-01-16 07:50:26.000 016 33349.91 312.82 2371.70 27.65 2011-01-16 07:50:27.000 016 33349.95 312.82 2371.73 27.65 2011-01-16 07:50:28.000 016 33349.82 312.80 2371.73 27.65 2011-01-16 07:50:29.000 016 33349.89 312.82 2371.68 27.65 2011-01-16 07:50:30.000 016 33349.93 312.83 2371.71 27.65 2011-01-16 07:50:31.000 016 33350.01 312.83 2371.66 27.65 2011-01-16 07:50:32.000 016 33349.98 312.84 2371.75 27.65 2011-01-16 07:50:33.000 016 33349.93 312.85 2371.84 27.65 2011-01-16 07:50:34.000 016 33350.01 312.86 2371.69 27.65 2011-01-16 07:50:35.000 016 33349.97 312.83 2371.81 27.65 2011-01-16 07:50:36.000 016 33349.98 312.87 2371.79 27.65 2011-01-16 07:50:37.000 016 33349.95 312.88 2371.70 27.65 2011-01-16 07:50:38.000 016 33349.85 312.86 2371.75 27.65 2011-01-16 07:50:39.000 016 33349.97 312.87 2371.82 27.65 2011-01-16 07:50:40.000 016 33349.95 312.90 2371.82 27.65 2011-01-16 07:50:41.000 016 33349.97 312.90 2371.76 27.65 2011-01-16 07:50:42.000 016 33349.97 312.90 2371.76 27.65 2011-01-16 07:50:43.000 016 33350.01 312.97 2371.79 27.65 2011-01-16 07:50:44.000 016 33349.90 312.91 2371.84 27.65 2011-01-16 07:50:45.000 016 33349.98 312.92 2371.80 27.65 2011-01-16 07:50:46.000 016 33349.91 312.91 2371.85 27.65 2011-01-16 07:50:47.000 016 33349.98 312.89 2371.89 27.65 2011-01-16 07:50:48.000 016 33349.97 312.92 2371.86 27.65 2011-01-16 07:50:49.000 016 33350.01 312.92 2371.81 27.65 2011-01-16 07:50:50.000 016 33349.94 312.93 2371.77 27.65 2011-01-16 07:50:51.000 016 33350.03 312.92 2371.86 27.65 2011-01-16 07:50:52.000 016 33350.02 312.95 2371.79 27.65 2011-01-16 07:50:53.000 016 33350.01 312.96 2371.77 27.65 2011-01-16 07:50:54.000 016 33349.96 312.96 2371.88 27.65 2011-01-16 07:50:55.000 016 33350.05 312.98 2371.82 27.65 2011-01-16 07:50:56.000 016 33350.07 312.97 2371.81 27.65 2011-01-16 07:50:57.000 016 33350.02 313.00 2371.87 27.65 2011-01-16 07:50:58.000 016 33350.04 313.02 2371.84 27.65 2011-01-16 07:50:59.000 016 33350.06 312.97 2371.79 27.65 2011-01-16 07:51:00.000 016 33350.02 313.01 2371.77 27.65 2011-01-16 07:51:01.000 016 33350.01 313.01 2371.78 27.65 2011-01-16 07:51:02.000 016 33349.97 313.02 2371.75 27.65 2011-01-16 07:51:03.000 016 33350.07 313.04 2371.82 27.65 2011-01-16 07:51:04.000 016 33350.00 313.05 2371.72 27.65 2011-01-16 07:51:05.000 016 33350.00 313.08 2371.84 27.65 2011-01-16 07:51:06.000 016 33349.97 313.10 2371.85 27.65 2011-01-16 07:51:07.000 016 33349.95 313.08 2371.81 27.65 2011-01-16 07:51:08.000 016 33349.98 313.08 2371.86 27.65 2011-01-16 07:51:09.000 016 33350.01 313.15 2371.81 27.65 2011-01-16 07:51:10.000 016 33349.86 313.15 2371.84 27.65 2011-01-16 07:51:11.000 016 33349.84 313.11 2371.86 27.65 2011-01-16 07:51:12.000 016 33349.94 313.11 2371.82 27.65 2011-01-16 07:51:13.000 016 33349.93 313.14 2371.82 27.65 2011-01-16 07:51:14.000 016 33349.98 313.13 2371.84 27.65 2011-01-16 07:51:15.000 016 33349.91 313.16 2371.88 27.65 2011-01-16 07:51:16.000 016 33349.98 313.16 2371.91 27.65 2011-01-16 07:51:17.000 016 33349.92 313.12 2371.89 27.65 2011-01-16 07:51:18.000 016 33349.84 313.16 2371.94 27.65 2011-01-16 07:51:19.000 016 33349.92 313.14 2371.91 27.65 2011-01-16 07:51:20.000 016 33349.94 313.14 2371.89 27.65 2011-01-16 07:51:21.000 016 33349.97 313.17 2371.94 27.65 2011-01-16 07:51:22.000 016 33349.93 313.15 2371.95 27.65 2011-01-16 07:51:23.000 016 33349.93 313.15 2371.85 27.65 2011-01-16 07:51:24.000 016 33350.10 313.16 2371.88 27.65 2011-01-16 07:51:25.000 016 33349.92 313.12 2371.99 27.65 2011-01-16 07:51:26.000 016 33349.94 313.16 2372.00 27.65 2011-01-16 07:51:27.000 016 33350.02 313.14 2371.86 27.65 2011-01-16 07:51:28.000 016 33350.00 313.10 2371.96 27.65 2011-01-16 07:51:29.000 016 33350.03 313.14 2371.86 27.65 2011-01-16 07:51:30.000 016 33349.97 313.10 2371.95 27.65 2011-01-16 07:51:31.000 016 33349.96 313.10 2371.98 27.65 2011-01-16 07:51:32.000 016 33350.00 313.07 2371.91 27.65 2011-01-16 07:51:33.000 016 33349.96 313.12 2371.94 27.65 2011-01-16 07:51:34.000 016 33350.10 313.14 2372.02 27.65 2011-01-16 07:51:35.000 016 33350.12 313.10 2371.91 27.65 2011-01-16 07:51:36.000 016 33350.10 313.12 2371.95 27.65 2011-01-16 07:51:37.000 016 33350.07 313.10 2371.95 27.65 2011-01-16 07:51:38.000 016 33350.03 313.07 2371.95 27.65 2011-01-16 07:51:39.000 016 33350.02 313.16 2371.91 27.65 2011-01-16 07:51:40.000 016 33350.01 313.15 2371.99 27.65 2011-01-16 07:51:41.000 016 33350.12 313.15 2371.86 27.65 2011-01-16 07:51:42.000 016 33350.05 313.17 2372.00 27.65 2011-01-16 07:51:43.000 016 33350.09 313.16 2372.02 27.65 2011-01-16 07:51:44.000 016 33350.04 313.22 2371.95 27.65 2011-01-16 07:51:45.000 016 33350.05 313.18 2371.86 27.65 2011-01-16 07:51:46.000 016 33350.07 313.25 2371.97 27.65 2011-01-16 07:51:47.000 016 33350.10 313.23 2371.89 27.65 2011-01-16 07:51:48.000 016 33350.01 313.26 2371.88 27.65 2011-01-16 07:51:49.000 016 33349.96 313.25 2371.95 27.65 2011-01-16 07:51:50.000 016 33349.93 313.24 2371.89 27.65 2011-01-16 07:51:51.000 016 33350.04 313.30 2372.03 27.65 2011-01-16 07:51:52.000 016 33350.05 313.32 2371.98 27.65 2011-01-16 07:51:53.000 016 33350.07 313.30 2371.94 27.65 2011-01-16 07:51:54.000 016 33350.00 313.31 2371.97 27.65 2011-01-16 07:51:55.000 016 33350.06 313.33 2371.94 27.65 2011-01-16 07:51:56.000 016 33349.96 313.34 2371.93 27.65 2011-01-16 07:51:57.000 016 33349.94 313.31 2372.05 27.65 2011-01-16 07:51:58.000 016 33349.98 313.37 2371.99 27.65 2011-01-16 07:51:59.000 016 33350.01 313.33 2371.91 27.65 2011-01-16 07:52:00.000 016 33350.00 313.35 2371.89 27.65 2011-01-16 07:52:01.000 016 33350.02 313.28 2371.94 27.65 2011-01-16 07:52:02.000 016 33349.93 313.30 2371.97 27.65 2011-01-16 07:52:03.000 016 33349.94 313.29 2372.01 27.65 2011-01-16 07:52:04.000 016 33349.98 313.30 2372.01 27.65 2011-01-16 07:52:05.000 016 33350.03 313.26 2371.94 27.65 2011-01-16 07:52:06.000 016 33349.98 313.31 2371.97 27.65 2011-01-16 07:52:07.000 016 33350.06 313.24 2371.95 27.65 2011-01-16 07:52:08.000 016 33350.03 313.26 2371.91 27.65 2011-01-16 07:52:09.000 016 33350.09 313.26 2372.01 27.65 2011-01-16 07:52:10.000 016 33350.03 313.27 2371.99 27.65 2011-01-16 07:52:11.000 016 33350.02 313.31 2371.99 27.65 2011-01-16 07:52:12.000 016 33350.04 313.30 2372.05 27.65 2011-01-16 07:52:13.000 016 33350.12 313.25 2371.98 27.65 2011-01-16 07:52:14.000 016 33350.04 313.26 2371.97 27.65 2011-01-16 07:52:15.000 016 33350.15 313.28 2371.97 27.65 2011-01-16 07:52:16.000 016 33350.05 313.30 2372.04 27.65 2011-01-16 07:52:17.000 016 33350.01 313.29 2372.06 27.65 2011-01-16 07:52:18.000 016 33349.97 313.24 2372.03 27.65 2011-01-16 07:52:19.000 016 33350.10 313.27 2372.07 27.65 2011-01-16 07:52:20.000 016 33350.09 313.23 2371.99 27.65 2011-01-16 07:52:21.000 016 33350.07 313.31 2372.02 27.65 2011-01-16 07:52:22.000 016 33350.07 313.33 2372.00 27.65 2011-01-16 07:52:23.000 016 33350.12 313.33 2371.99 27.65 2011-01-16 07:52:24.000 016 33350.14 313.33 2372.04 27.65 2011-01-16 07:52:25.000 016 33350.16 313.32 2372.01 27.65 2011-01-16 07:52:26.000 016 33350.13 313.33 2372.02 27.65 2011-01-16 07:52:27.000 016 33350.10 313.37 2372.04 27.65 2011-01-16 07:52:28.000 016 33350.06 313.35 2372.01 27.65 2011-01-16 07:52:29.000 016 33350.00 313.37 2371.97 27.65 2011-01-16 07:52:30.000 016 33350.18 313.36 2372.07 27.65 2011-01-16 07:52:31.000 016 33350.16 313.39 2371.97 27.65 2011-01-16 07:52:32.000 016 33350.10 313.37 2371.95 27.65 2011-01-16 07:52:33.000 016 33350.10 313.40 2371.97 27.65 2011-01-16 07:52:34.000 016 33350.12 313.37 2372.07 27.65 2011-01-16 07:52:35.000 016 33350.00 313.40 2372.01 27.65 2011-01-16 07:52:36.000 016 33350.14 313.44 2371.99 27.65 2011-01-16 07:52:37.000 016 33350.03 313.41 2372.06 27.65 2011-01-16 07:52:38.000 016 33350.00 313.39 2372.00 27.65 2011-01-16 07:52:39.000 016 33350.11 313.46 2371.99 27.65 2011-01-16 07:52:40.000 016 33350.17 313.41 2372.05 27.65 2011-01-16 07:52:41.000 016 33350.16 313.40 2372.09 27.65 2011-01-16 07:52:42.000 016 33350.05 313.41 2372.02 27.65 2011-01-16 07:52:43.000 016 33350.18 313.44 2371.98 27.65 2011-01-16 07:52:44.000 016 33350.09 313.42 2371.94 27.65 2011-01-16 07:52:45.000 016 33350.07 313.44 2372.05 27.65 2011-01-16 07:52:46.000 016 33350.13 313.45 2372.03 27.65 2011-01-16 07:52:47.000 016 33350.14 313.44 2372.06 27.65 2011-01-16 07:52:48.000 016 33350.11 313.45 2372.00 27.65 2011-01-16 07:52:49.000 016 33350.22 313.46 2371.99 27.65 2011-01-16 07:52:50.000 016 33350.21 313.46 2372.06 27.65 2011-01-16 07:52:51.000 016 33350.06 313.45 2372.03 27.65 2011-01-16 07:52:52.000 016 33350.09 313.47 2372.02 27.65 2011-01-16 07:52:53.000 016 33350.10 313.47 2371.97 27.65 2011-01-16 07:52:54.000 016 33350.10 313.51 2372.03 27.65 2011-01-16 07:52:55.000 016 33350.14 313.45 2371.99 27.65 2011-01-16 07:52:56.000 016 33350.11 313.48 2371.99 27.65 2011-01-16 07:52:57.000 016 33350.10 313.50 2372.05 27.65 2011-01-16 07:52:58.000 016 33350.13 313.53 2371.98 27.65 2011-01-16 07:52:59.000 016 33350.09 313.52 2372.01 27.65 2011-01-16 07:53:00.000 016 33350.08 313.55 2372.04 27.65 2011-01-16 07:53:01.000 016 33350.14 313.51 2372.00 27.65 2011-01-16 07:53:02.000 016 33350.22 313.50 2371.98 27.65 2011-01-16 07:53:03.000 016 33350.12 313.57 2372.01 27.65 2011-01-16 07:53:04.000 016 33350.16 313.55 2371.99 27.65 2011-01-16 07:53:05.000 016 33350.19 313.54 2371.94 27.65 2011-01-16 07:53:06.000 016 33350.09 313.58 2372.01 27.65 2011-01-16 07:53:07.000 016 33350.16 313.58 2372.03 27.65 2011-01-16 07:53:08.000 016 33350.12 313.62 2371.97 27.65 2011-01-16 07:53:09.000 016 33350.14 313.62 2371.97 27.65 2011-01-16 07:53:10.000 016 33350.13 313.63 2372.04 27.65 2011-01-16 07:53:11.000 016 33350.09 313.62 2372.03 27.65 2011-01-16 07:53:12.000 016 33350.07 313.63 2372.02 27.65 2011-01-16 07:53:13.000 016 33350.12 313.65 2371.95 27.65 2011-01-16 07:53:14.000 016 33350.14 313.63 2371.97 27.65 2011-01-16 07:53:15.000 016 33350.09 313.61 2372.00 27.65 2011-01-16 07:53:16.000 016 33350.18 313.66 2372.08 27.65 2011-01-16 07:53:17.000 016 33350.16 313.67 2372.02 27.65 2011-01-16 07:53:18.000 016 33350.14 313.70 2371.98 27.65 2011-01-16 07:53:19.000 016 33350.09 313.66 2371.98 27.65 2011-01-16 07:53:20.000 016 33350.07 313.63 2372.06 27.65 2011-01-16 07:53:21.000 016 33350.10 313.63 2372.13 27.65 2011-01-16 07:53:22.000 016 33350.17 313.65 2372.07 27.65 2011-01-16 07:53:23.000 016 33350.14 313.62 2371.94 27.65 2011-01-16 07:53:24.000 016 33350.12 313.60 2372.09 27.65 2011-01-16 07:53:25.000 016 33350.10 313.66 2372.01 27.65 2011-01-16 07:53:26.000 016 33350.08 313.64 2372.01 27.65 2011-01-16 07:53:27.000 016 33350.10 313.64 2372.09 27.65 2011-01-16 07:53:28.000 016 33350.14 313.64 2371.95 27.65 2011-01-16 07:53:29.000 016 33350.16 313.68 2371.97 27.65 2011-01-16 07:53:30.000 016 33350.12 313.62 2371.94 27.65 2011-01-16 07:53:31.000 016 33350.13 313.59 2372.07 27.65 2011-01-16 07:53:32.000 016 33350.13 313.61 2372.09 27.65 2011-01-16 07:53:33.000 016 33350.13 313.62 2372.05 27.65 2011-01-16 07:53:34.000 016 33350.13 313.63 2372.07 27.65 2011-01-16 07:53:35.000 016 33350.17 313.63 2372.16 27.65 2011-01-16 07:53:36.000 016 33350.14 313.61 2372.07 27.65 2011-01-16 07:53:37.000 016 33350.33 313.58 2372.04 27.65 2011-01-16 07:53:38.000 016 33350.17 313.57 2372.00 27.65 2011-01-16 07:53:39.000 016 33350.21 313.62 2372.07 27.65 2011-01-16 07:53:40.000 016 33350.18 313.61 2372.00 27.65 2011-01-16 07:53:41.000 016 33350.26 313.62 2372.02 27.65 2011-01-16 07:53:42.000 016 33350.13 313.64 2371.99 27.65 2011-01-16 07:53:43.000 016 33350.06 313.62 2372.07 27.65 2011-01-16 07:53:44.000 016 33350.21 313.60 2372.05 27.65 2011-01-16 07:53:45.000 016 33350.19 313.62 2372.11 27.65 2011-01-16 07:53:46.000 016 33350.18 313.64 2372.09 27.65 2011-01-16 07:53:47.000 016 33350.21 313.63 2372.09 27.65 2011-01-16 07:53:48.000 016 33350.21 313.63 2372.01 27.65 2011-01-16 07:53:49.000 016 33350.23 313.68 2372.00 27.65 2011-01-16 07:53:50.000 016 33350.20 313.64 2372.04 27.65 2011-01-16 07:53:51.000 016 33350.26 313.64 2372.04 27.65 2011-01-16 07:53:52.000 016 33350.24 313.64 2372.04 27.65 2011-01-16 07:53:53.000 016 33350.19 313.64 2372.08 27.65 2011-01-16 07:53:54.000 016 33350.19 313.66 2372.12 27.65 2011-01-16 07:53:55.000 016 33350.13 313.68 2372.07 27.65 2011-01-16 07:53:56.000 016 33350.14 313.69 2372.04 27.65 2011-01-16 07:53:57.000 016 33350.21 313.71 2372.09 27.65 2011-01-16 07:53:58.000 016 33350.21 313.72 2372.09 27.65 2011-01-16 07:53:59.000 016 33350.26 313.73 2372.06 27.65 2011-01-16 07:54:00.000 016 33350.19 313.75 2372.06 27.65 2011-01-16 07:54:01.000 016 33350.19 313.74 2372.05 27.65 2011-01-16 07:54:02.000 016 33350.20 313.73 2372.06 27.65 2011-01-16 07:54:03.000 016 33350.23 313.74 2372.09 27.65 2011-01-16 07:54:04.000 016 33350.19 313.79 2372.07 27.65 2011-01-16 07:54:05.000 016 33350.15 313.75 2372.08 27.65 2011-01-16 07:54:06.000 016 33350.18 313.81 2372.11 27.65 2011-01-16 07:54:07.000 016 33350.16 313.84 2372.10 27.65 2011-01-16 07:54:08.000 016 33350.16 313.79 2372.10 27.65 2011-01-16 07:54:09.000 016 33350.20 313.77 2372.13 27.65 2011-01-16 07:54:10.000 016 33350.20 313.81 2372.19 27.65 2011-01-16 07:54:11.000 016 33350.18 313.83 2372.13 27.65 2011-01-16 07:54:12.000 016 33350.26 313.82 2372.13 27.65 2011-01-16 07:54:13.000 016 33350.31 313.84 2372.13 27.65 2011-01-16 07:54:14.000 016 33350.24 313.83 2372.19 27.65 2011-01-16 07:54:15.000 016 33350.28 313.80 2372.11 27.65 2011-01-16 07:54:16.000 016 33350.19 313.81 2372.16 27.65 2011-01-16 07:54:17.000 016 33350.18 313.83 2372.17 27.65 2011-01-16 07:54:18.000 016 33350.24 313.81 2372.16 27.65 2011-01-16 07:54:19.000 016 33350.21 313.81 2372.12 27.65 2011-01-16 07:54:20.000 016 33350.19 313.79 2372.15 27.65 2011-01-16 07:54:21.000 016 33350.23 313.81 2372.15 27.65 2011-01-16 07:54:22.000 016 33350.22 313.81 2372.18 27.65 2011-01-16 07:54:23.000 016 33350.24 313.79 2372.24 27.65 2011-01-16 07:54:24.000 016 33350.16 313.80 2372.13 27.65 2011-01-16 07:54:25.000 016 33350.20 313.80 2372.10 27.65 2011-01-16 07:54:26.000 016 33350.21 313.79 2372.13 27.65 2011-01-16 07:54:27.000 016 33350.19 313.85 2372.08 27.65 2011-01-16 07:54:28.000 016 33350.27 313.81 2372.19 27.65 2011-01-16 07:54:29.000 016 33350.31 313.79 2372.19 27.65 2011-01-16 07:54:30.000 016 33350.24 313.82 2372.07 27.65 2011-01-16 07:54:31.000 016 33350.24 313.80 2372.11 27.65 2011-01-16 07:54:32.000 016 33350.25 313.79 2372.14 27.65 2011-01-16 07:54:33.000 016 33350.25 313.85 2372.16 27.65 2011-01-16 07:54:34.000 016 33350.35 313.85 2372.14 27.65 2011-01-16 07:54:35.000 016 33350.24 313.85 2372.20 27.65 2011-01-16 07:54:36.000 016 33350.29 313.89 2372.12 27.65 2011-01-16 07:54:37.000 016 33350.29 313.88 2372.07 27.65 2011-01-16 07:54:38.000 016 33350.29 313.86 2372.09 27.65 2011-01-16 07:54:39.000 016 33350.32 313.90 2372.20 27.65 2011-01-16 07:54:40.000 016 33350.26 313.88 2372.18 27.65 2011-01-16 07:54:41.000 016 33350.29 313.90 2372.15 27.65 2011-01-16 07:54:42.000 016 33350.25 313.89 2372.10 27.65 2011-01-16 07:54:43.000 016 33350.29 313.90 2372.10 27.65 2011-01-16 07:54:44.000 016 33350.24 313.87 2372.04 27.65 2011-01-16 07:54:45.000 016 33350.36 313.91 2372.15 27.65 2011-01-16 07:54:46.000 016 33350.23 313.96 2372.08 27.65 2011-01-16 07:54:47.000 016 33350.32 313.91 2372.15 27.65 2011-01-16 07:54:48.000 016 33350.21 313.90 2372.22 27.65 2011-01-16 07:54:49.000 016 33350.32 313.88 2372.09 27.65 2011-01-16 07:54:50.000 016 33350.31 313.87 2372.09 27.65 2011-01-16 07:54:51.000 016 33350.38 313.90 2372.19 27.65 2011-01-16 07:54:52.000 016 33350.29 313.93 2372.15 27.65 2011-01-16 07:54:53.000 016 33350.31 313.89 2372.06 27.65 2011-01-16 07:54:54.000 016 33350.47 313.86 2372.15 27.65 2011-01-16 07:54:55.000 016 33350.34 313.88 2372.20 27.65 2011-01-16 07:54:56.000 016 33350.32 313.86 2372.16 27.65 2011-01-16 07:54:57.000 016 33350.36 313.90 2372.10 27.65 2011-01-16 07:54:58.000 016 33350.43 313.93 2372.10 27.65 2011-01-16 07:54:59.000 016 33350.37 313.89 2372.04 27.65 2011-01-16 07:55:00.000 016 33350.40 313.93 2372.16 27.65 2011-01-16 07:55:01.000 016 33350.47 313.92 2372.10 27.65 2011-01-16 07:55:02.000 016 33350.37 313.94 2372.06 27.65 2011-01-16 07:55:03.000 016 33350.41 313.92 2372.13 27.65 2011-01-16 07:55:04.000 016 33350.42 313.93 2372.12 27.65 2011-01-16 07:55:05.000 016 33350.44 313.89 2372.18 27.65 2011-01-16 07:55:06.000 016 33350.43 313.90 2372.07 27.64 2011-01-16 07:55:07.000 016 33350.43 313.94 2372.06 27.64 2011-01-16 07:55:08.000 016 33350.44 313.90 2372.11 27.64 2011-01-16 07:55:09.000 016 33350.41 313.93 2372.09 27.64 2011-01-16 07:55:10.000 016 33350.42 313.96 2372.10 27.64 2011-01-16 07:55:11.000 016 33350.32 313.94 2372.04 27.65 2011-01-16 07:55:12.000 016 33350.55 313.97 2372.09 27.64 2011-01-16 07:55:13.000 016 33350.46 313.95 2372.04 27.64 2011-01-16 07:55:14.000 016 33350.43 313.94 2372.07 27.64 2011-01-16 07:55:15.000 016 33350.46 313.96 2372.06 27.64 2011-01-16 07:55:16.000 016 33350.49 313.93 2372.07 27.64 2011-01-16 07:55:17.000 016 33350.47 314.02 2372.04 27.64 2011-01-16 07:55:18.000 016 33350.56 314.01 2372.09 27.64 2011-01-16 07:55:19.000 016 33350.54 313.96 2372.03 27.64 2011-01-16 07:55:20.000 016 33350.59 314.00 2372.04 27.64 2011-01-16 07:55:21.000 016 33350.59 314.03 2372.10 27.64 2011-01-16 07:55:22.000 016 33350.55 314.03 2372.09 27.64 2011-01-16 07:55:23.000 016 33350.59 314.01 2372.05 27.64 2011-01-16 07:55:24.000 016 33350.49 314.01 2372.10 27.64 2011-01-16 07:55:25.000 016 33350.61 314.04 2372.15 27.65 2011-01-16 07:55:26.000 016 33350.60 314.04 2372.05 27.64 2011-01-16 07:55:27.000 016 33350.57 314.01 2372.05 27.64 2011-01-16 07:55:28.000 016 33350.62 314.09 2372.06 27.64 2011-01-16 07:55:29.000 016 33350.72 314.02 2372.09 27.64 2011-01-16 07:55:30.000 016 33350.61 314.06 2372.03 27.64 2011-01-16 07:55:31.000 016 33350.66 314.06 2372.04 27.64 2011-01-16 07:55:32.000 016 33350.63 314.06 2372.01 27.64 2011-01-16 07:55:33.000 016 33350.68 314.10 2372.04 27.64 2011-01-16 07:55:34.000 016 33350.65 314.07 2372.11 27.64 2011-01-16 07:55:35.000 016 33350.65 314.10 2372.01 27.64 2011-01-16 07:55:36.000 016 33350.69 314.07 2372.03 27.64 2011-01-16 07:55:37.000 016 33350.75 314.10 2372.09 27.64 2011-01-16 07:55:38.000 016 33350.59 314.11 2372.03 27.64 2011-01-16 07:55:39.000 016 33350.71 314.11 2372.06 27.64 2011-01-16 07:55:40.000 016 33350.68 314.11 2372.06 27.64 2011-01-16 07:55:41.000 016 33350.60 314.09 2372.04 27.64 2011-01-16 07:55:42.000 016 33350.76 314.10 2372.07 27.64 2011-01-16 07:55:43.000 016 33350.67 314.12 2372.07 27.64 2011-01-16 07:55:44.000 016 33350.74 314.10 2371.97 27.64 2011-01-16 07:55:45.000 016 33350.78 314.10 2372.03 27.64 2011-01-16 07:55:46.000 016 33350.74 314.09 2372.01 27.64 2011-01-16 07:55:47.000 016 33350.76 314.10 2372.04 27.64 2011-01-16 07:55:48.000 016 33350.75 314.10 2372.06 27.64 2011-01-16 07:55:49.000 016 33350.81 314.08 2372.04 27.64 2011-01-16 07:55:50.000 016 33350.76 314.12 2372.00 27.64 2011-01-16 07:55:51.000 016 33350.79 314.12 2372.03 27.64 2011-01-16 07:55:52.000 016 33350.72 314.08 2372.01 27.64 2011-01-16 07:55:53.000 016 33350.82 314.08 2372.04 27.64 2011-01-16 07:55:54.000 016 33350.83 314.10 2372.07 27.64 2011-01-16 07:55:55.000 016 33350.75 314.10 2372.07 27.64 2011-01-16 07:55:56.000 016 33350.80 314.12 2371.94 27.64 2011-01-16 07:55:57.000 016 33350.85 314.08 2372.09 27.64 2011-01-16 07:55:58.000 016 33350.87 314.10 2372.09 27.64 2011-01-16 07:55:59.000 016 33350.86 314.09 2371.90 27.64 2011-01-16 07:56:00.000 016 33350.89 314.06 2372.03 27.64 2011-01-16 07:56:01.000 016 33350.82 314.10 2372.04 27.64 2011-01-16 07:56:02.000 016 33350.86 314.09 2371.95 27.64 2011-01-16 07:56:03.000 016 33350.87 314.12 2372.00 27.64 2011-01-16 07:56:04.000 016 33350.87 314.05 2372.03 27.64 2011-01-16 07:56:05.000 016 33350.82 314.08 2371.88 27.64 2011-01-16 07:56:06.000 016 33350.88 314.10 2371.94 27.64 2011-01-16 07:56:07.000 016 33350.93 314.09 2371.99 27.64 2011-01-16 07:56:08.000 016 33350.95 314.10 2371.99 27.64 2011-01-16 07:56:09.000 016 33350.84 314.09 2372.04 27.64 2011-01-16 07:56:10.000 016 33350.99 314.10 2371.99 27.64 2011-01-16 07:56:11.000 016 33350.94 314.12 2371.99 27.64 2011-01-16 07:56:12.000 016 33350.92 314.12 2371.97 27.64 2011-01-16 07:56:13.000 016 33350.88 314.13 2371.89 27.64 2011-01-16 07:56:14.000 016 33350.96 314.12 2371.92 27.64 2011-01-16 07:56:15.000 016 33350.94 314.16 2372.01 27.64 2011-01-16 07:56:16.000 016 33350.91 314.17 2372.08 27.64 2011-01-16 07:56:17.000 016 33350.92 314.18 2371.97 27.64 2011-01-16 07:56:18.000 016 33350.86 314.15 2371.95 27.64 2011-01-16 07:56:19.000 016 33351.04 314.20 2371.96 27.64 2011-01-16 07:56:20.000 016 33350.91 314.17 2371.95 27.64 2011-01-16 07:56:21.000 016 33350.99 314.15 2371.94 27.64 2011-01-16 07:56:22.000 016 33351.00 314.22 2371.99 27.64 2011-01-16 07:56:23.000 016 33350.96 314.25 2371.89 27.64 2011-01-16 07:56:24.000 016 33350.98 314.19 2371.86 27.64 2011-01-16 07:56:25.000 016 33350.99 314.20 2371.96 27.64 2011-01-16 07:56:26.000 016 33351.02 314.22 2371.92 27.64 2011-01-16 07:56:27.000 016 33351.03 314.16 2371.98 27.64 2011-01-16 07:56:28.000 016 33350.97 314.16 2371.84 27.64 2011-01-16 07:56:29.000 016 33350.97 314.25 2371.94 27.64 2011-01-16 07:56:30.000 016 33350.94 314.19 2371.98 27.64 2011-01-16 07:56:31.000 016 33351.00 314.21 2371.90 27.64 2011-01-16 07:56:32.000 016 33351.02 314.20 2371.88 27.64 2011-01-16 07:56:33.000 016 33351.01 314.18 2371.88 27.64 2011-01-16 07:56:34.000 016 33351.09 314.20 2371.96 27.64 2011-01-16 07:56:35.000 016 33351.03 314.23 2371.85 27.64 2011-01-16 07:56:36.000 016 33351.11 314.22 2371.87 27.64 2011-01-16 07:56:37.000 016 33350.98 314.22 2371.84 27.64 2011-01-16 07:56:38.000 016 33350.99 314.23 2371.86 27.64 2011-01-16 07:56:39.000 016 33351.06 314.22 2371.87 27.64 2011-01-16 07:56:40.000 016 33351.11 314.24 2371.89 27.64 2011-01-16 07:56:41.000 016 33351.19 314.20 2371.89 27.64 2011-01-16 07:56:42.000 016 33351.08 314.24 2371.91 27.64 2011-01-16 07:56:43.000 016 33351.10 314.21 2371.88 27.64 2011-01-16 07:56:44.000 016 33351.12 314.25 2371.87 27.64 2011-01-16 07:56:45.000 016 33351.02 314.23 2371.87 27.64 2011-01-16 07:56:46.000 016 33351.06 314.27 2371.89 27.64 2011-01-16 07:56:47.000 016 33351.03 314.21 2371.86 27.64 2011-01-16 07:56:48.000 016 33351.18 314.24 2371.85 27.64 2011-01-16 07:56:49.000 016 33351.04 314.25 2371.81 27.64 2011-01-16 07:56:50.000 016 33351.02 314.25 2371.80 27.64 2011-01-16 07:56:51.000 016 33351.15 314.25 2371.86 27.64 2011-01-16 07:56:52.000 016 33351.11 314.28 2371.85 27.64 2011-01-16 07:56:53.000 016 33351.14 314.31 2371.93 27.64 2011-01-16 07:56:54.000 016 33351.12 314.30 2371.86 27.64 2011-01-16 07:56:55.000 016 33351.22 314.29 2371.93 27.64 2011-01-16 07:56:56.000 016 33351.16 314.33 2371.81 27.64 2011-01-16 07:56:57.000 016 33351.06 314.31 2371.83 27.64 2011-01-16 07:56:58.000 016 33351.06 314.30 2371.82 27.64 2011-01-16 07:56:59.000 016 33351.12 314.30 2371.86 27.64 2011-01-16 07:57:00.000 016 33351.07 314.33 2371.89 27.64 2011-01-16 07:57:01.000 016 33351.14 314.34 2371.90 27.64 2011-01-16 07:57:02.000 016 33351.15 314.34 2371.89 27.64 2011-01-16 07:57:03.000 016 33351.11 314.37 2371.83 27.64 2011-01-16 07:57:04.000 016 33351.16 314.40 2371.83 27.64 2011-01-16 07:57:05.000 016 33351.20 314.36 2371.88 27.64 2011-01-16 07:57:06.000 016 33351.09 314.38 2371.95 27.64 2011-01-16 07:57:07.000 016 33351.15 314.40 2371.89 27.64 2011-01-16 07:57:08.000 016 33351.02 314.34 2371.83 27.64 2011-01-16 07:57:09.000 016 33351.17 314.43 2371.89 27.64 2011-01-16 07:57:10.000 016 33351.19 314.44 2371.92 27.64 2011-01-16 07:57:11.000 016 33351.17 314.43 2371.94 27.64 2011-01-16 07:57:12.000 016 33351.07 314.42 2371.94 27.64 2011-01-16 07:57:13.000 016 33351.16 314.44 2371.98 27.64 2011-01-16 07:57:14.000 016 33351.13 314.43 2371.93 27.64 2011-01-16 07:57:15.000 016 33351.12 314.41 2372.03 27.64 2011-01-16 07:57:16.000 016 33351.13 314.45 2371.96 27.64 2011-01-16 07:57:17.000 016 33351.20 314.44 2371.89 27.64 2011-01-16 07:57:18.000 016 33351.20 314.45 2371.81 27.64 2011-01-16 07:57:19.000 016 33351.21 314.42 2371.88 27.64 2011-01-16 07:57:20.000 016 33351.18 314.42 2371.87 27.64 2011-01-16 07:57:21.000 016 33351.17 314.46 2371.97 27.64 2011-01-16 07:57:22.000 016 33351.18 314.48 2371.97 27.64 2011-01-16 07:57:23.000 016 33351.20 314.46 2371.93 27.64 2011-01-16 07:57:24.000 016 33351.25 314.45 2371.95 27.64 2011-01-16 07:57:25.000 016 33351.22 314.52 2371.89 27.64 2011-01-16 07:57:26.000 016 33351.19 314.47 2371.89 27.64 2011-01-16 07:57:27.000 016 33351.24 314.52 2371.91 27.64 2011-01-16 07:57:28.000 016 33351.27 314.49 2371.92 27.64 2011-01-16 07:57:29.000 016 33351.30 314.48 2372.01 27.64 2011-01-16 07:57:30.000 016 33351.30 314.51 2371.91 27.64 2011-01-16 07:57:31.000 016 33351.36 314.51 2371.93 27.64 2011-01-16 07:57:32.000 016 33351.27 314.49 2371.93 27.64 2011-01-16 07:57:33.000 016 33351.33 314.55 2371.94 27.64 2011-01-16 07:57:34.000 016 33351.28 314.57 2371.93 27.64 2011-01-16 07:57:35.000 016 33351.29 314.55 2371.97 27.64 2011-01-16 07:57:36.000 016 33351.29 314.52 2371.94 27.64 2011-01-16 07:57:37.000 016 33351.31 314.56 2371.94 27.64 2011-01-16 07:57:38.000 016 33351.31 314.53 2371.86 27.64 2011-01-16 07:57:39.000 016 33351.32 314.56 2371.91 27.64 2011-01-16 07:57:40.000 016 33351.32 314.61 2371.89 27.64 2011-01-16 07:57:41.000 016 33351.31 314.60 2371.88 27.64 2011-01-16 07:57:42.000 016 33351.40 314.66 2371.93 27.64 2011-01-16 07:57:43.000 016 33351.31 314.59 2371.93 27.64 2011-01-16 07:57:44.000 016 33351.34 314.61 2371.91 27.64 2011-01-16 07:57:45.000 016 33351.29 314.62 2372.01 27.64 2011-01-16 07:57:46.000 016 33351.40 314.62 2371.91 27.64 2011-01-16 07:57:47.000 016 33351.32 314.62 2371.91 27.64 2011-01-16 07:57:48.000 016 33351.35 314.64 2371.83 27.64 2011-01-16 07:57:49.000 016 33351.32 314.66 2371.95 27.64 2011-01-16 07:57:50.000 016 33351.30 314.67 2371.98 27.64 2011-01-16 07:57:51.000 016 33351.37 314.66 2371.89 27.64 2011-01-16 07:57:52.000 016 33351.34 314.67 2371.99 27.64 2011-01-16 07:57:53.000 016 33351.27 314.69 2371.98 27.64 2011-01-16 07:57:54.000 016 33351.29 314.68 2371.99 27.64 2011-01-16 07:57:55.000 016 33351.34 314.70 2371.99 27.64 2011-01-16 07:57:56.000 016 33351.31 314.70 2371.94 27.64 2011-01-16 07:57:57.000 016 33351.25 314.73 2371.98 27.64 2011-01-16 07:57:58.000 016 33351.28 314.72 2371.97 27.64 2011-01-16 07:57:59.000 016 33351.31 314.75 2371.93 27.64 2011-01-16 07:58:00.000 016 33351.28 314.76 2371.99 27.64 2011-01-16 07:58:01.000 016 33351.19 314.74 2371.99 27.64 2011-01-16 07:58:02.000 016 33351.25 314.75 2371.94 27.64 2011-01-16 07:58:03.000 016 33351.30 314.77 2371.93 27.64 2011-01-16 07:58:04.000 016 33351.26 314.78 2371.93 27.64 2011-01-16 07:58:05.000 016 33351.25 314.74 2372.04 27.64 2011-01-16 07:58:06.000 016 33351.27 314.75 2371.95 27.64 2011-01-16 07:58:07.000 016 33351.38 314.82 2371.95 27.64 2011-01-16 07:58:08.000 016 33351.30 314.83 2372.03 27.64 2011-01-16 07:58:09.000 016 33351.19 314.84 2372.03 27.64 2011-01-16 07:58:10.000 016 33351.33 314.86 2372.00 27.64 2011-01-16 07:58:11.000 016 33351.30 314.80 2372.01 27.64 2011-01-16 07:58:12.000 016 33351.32 314.83 2372.01 27.64 2011-01-16 07:58:13.000 016 33351.22 314.84 2372.04 27.64 2011-01-16 07:58:14.000 016 33351.31 314.83 2372.01 27.64 2011-01-16 07:58:15.000 016 33351.34 314.84 2372.00 27.64 2011-01-16 07:58:16.000 016 33351.27 314.81 2372.04 27.64 2011-01-16 07:58:17.000 016 33351.29 314.83 2372.02 27.64 2011-01-16 07:58:18.000 016 33351.27 314.88 2371.97 27.64 2011-01-16 07:58:19.000 016 33351.27 314.85 2372.10 27.64 2011-01-16 07:58:20.000 016 33351.29 314.85 2372.15 27.64 2011-01-16 07:58:21.000 016 33351.27 314.88 2372.07 27.64 2011-01-16 07:58:22.000 016 33351.32 314.90 2372.04 27.64 2011-01-16 07:58:23.000 016 33351.24 314.87 2372.00 27.64 2011-01-16 07:58:24.000 016 33351.25 314.88 2372.05 27.64 2011-01-16 07:58:25.000 016 33351.40 314.91 2372.01 27.64 2011-01-16 07:58:26.000 016 33351.36 314.90 2371.99 27.64 2011-01-16 07:58:27.000 016 33351.32 314.86 2372.04 27.64 2011-01-16 07:58:28.000 016 33351.36 314.90 2372.06 27.64 2011-01-16 07:58:29.000 016 33351.28 314.90 2372.03 27.64 2011-01-16 07:58:30.000 016 33351.39 314.91 2372.01 27.64 2011-01-16 07:58:31.000 016 33351.30 314.86 2372.10 27.64 2011-01-16 07:58:32.000 016 33351.30 314.88 2372.07 27.64 2011-01-16 07:58:33.000 016 33351.40 314.86 2372.07 27.64 2011-01-16 07:58:34.000 016 33351.30 314.88 2371.99 27.64 2011-01-16 07:58:35.000 016 33351.28 314.87 2372.09 27.64 2011-01-16 07:58:36.000 016 33351.39 314.91 2372.09 27.64 2011-01-16 07:58:37.000 016 33351.42 314.92 2372.07 27.64 2011-01-16 07:58:38.000 016 33351.39 314.89 2372.10 27.64 2011-01-16 07:58:39.000 016 33351.44 314.92 2372.12 27.64 2011-01-16 07:58:40.000 016 33351.37 314.90 2372.04 27.64 2011-01-16 07:58:41.000 016 33351.25 314.92 2372.12 27.64 2011-01-16 07:58:42.000 016 33351.48 314.92 2372.07 27.64 2011-01-16 07:58:43.000 016 33351.35 314.97 2372.11 27.64 2011-01-16 07:58:44.000 016 33351.36 314.94 2372.12 27.64 2011-01-16 07:58:45.000 016 33351.37 314.87 2372.06 27.64 2011-01-16 07:58:46.000 016 33351.37 314.94 2372.13 27.64 2011-01-16 07:58:47.000 016 33351.43 314.92 2372.03 27.64 2011-01-16 07:58:48.000 016 33351.32 314.93 2372.07 27.64 2011-01-16 07:58:49.000 016 33351.38 314.91 2372.10 27.64 2011-01-16 07:58:50.000 016 33351.37 314.93 2372.11 27.64 2011-01-16 07:58:51.000 016 33351.36 314.96 2372.06 27.64 2011-01-16 07:58:52.000 016 33351.41 314.99 2372.13 27.64 2011-01-16 07:58:53.000 016 33351.36 315.01 2372.04 27.64 2011-01-16 07:58:54.000 016 33351.38 315.03 2372.12 27.64 2011-01-16 07:58:55.000 016 33351.39 315.02 2372.12 27.64 2011-01-16 07:58:56.000 016 33351.38 315.00 2372.09 27.64 2011-01-16 07:58:57.000 016 33351.44 315.06 2372.12 27.64 2011-01-16 07:58:58.000 016 33351.36 315.05 2372.11 27.64 2011-01-16 07:58:59.000 016 33351.39 315.07 2372.07 27.64 2011-01-16 07:59:00.000 016 33351.36 315.05 2372.01 27.64 2011-01-16 07:59:01.000 016 33351.32 315.08 2372.13 27.64 2011-01-16 07:59:02.000 016 33351.28 315.11 2372.08 27.64 2011-01-16 07:59:03.000 016 33351.33 315.09 2372.12 27.64 2011-01-16 07:59:04.000 016 33351.35 315.08 2372.10 27.64 2011-01-16 07:59:05.000 016 33351.29 315.11 2372.10 27.64 2011-01-16 07:59:06.000 016 33351.40 315.08 2372.11 27.64 2011-01-16 07:59:07.000 016 33351.35 315.09 2372.18 27.64 2011-01-16 07:59:08.000 016 33351.31 315.12 2372.14 27.64 2011-01-16 07:59:09.000 016 33351.43 315.09 2372.10 27.64 2011-01-16 07:59:10.000 016 33351.43 315.13 2372.08 27.64 2011-01-16 07:59:11.000 016 33351.29 315.14 2372.13 27.64 2011-01-16 07:59:12.000 016 33351.33 315.16 2372.20 27.64 2011-01-16 07:59:13.000 016 33351.32 315.11 2372.12 27.64 2011-01-16 07:59:14.000 016 33351.41 315.11 2372.21 27.64 2011-01-16 07:59:15.000 016 33351.36 315.18 2372.20 27.64 2011-01-16 07:59:16.000 016 33351.37 315.11 2372.22 27.64 2011-01-16 07:59:17.000 016 33351.31 315.14 2372.16 27.64 2011-01-16 07:59:18.000 016 33351.44 315.16 2372.13 27.64 2011-01-16 07:59:19.000 016 33351.38 315.13 2372.15 27.64 2011-01-16 07:59:20.000 016 33351.31 315.19 2372.17 27.64 2011-01-16 07:59:21.000 016 33351.32 315.13 2372.25 27.64 2011-01-16 07:59:22.000 016 33351.39 315.17 2372.22 27.64 2011-01-16 07:59:23.000 016 33351.30 315.14 2372.16 27.64 2011-01-16 07:59:24.000 016 33351.38 315.14 2372.16 27.64 2011-01-16 07:59:25.000 016 33351.35 315.16 2372.15 27.64 2011-01-16 07:59:26.000 016 33351.37 315.15 2372.10 27.64 2011-01-16 07:59:27.000 016 33351.40 315.17 2372.18 27.64 2011-01-16 07:59:28.000 016 33351.30 315.17 2372.17 27.64 2011-01-16 07:59:29.000 016 33351.18 315.13 2372.18 27.64 2011-01-16 07:59:30.000 016 33351.36 315.18 2372.29 27.64 2011-01-16 07:59:31.000 016 33351.39 315.20 2372.27 27.64 2011-01-16 07:59:32.000 016 33351.33 315.21 2372.22 27.64 2011-01-16 07:59:33.000 016 33351.31 315.20 2372.17 27.64 2011-01-16 07:59:34.000 016 33351.34 315.16 2372.19 27.64 2011-01-16 07:59:35.000 016 33351.37 315.20 2372.26 27.64 2011-01-16 07:59:36.000 016 33351.40 315.21 2372.22 27.64 2011-01-16 07:59:37.000 016 33351.38 315.21 2372.24 27.64 2011-01-16 07:59:38.000 016 33351.34 315.20 2372.26 27.64 2011-01-16 07:59:39.000 016 33351.34 315.24 2372.22 27.64 2011-01-16 07:59:40.000 016 33351.34 315.22 2372.22 27.64 2011-01-16 07:59:41.000 016 33351.30 315.25 2372.18 27.64 2011-01-16 07:59:42.000 016 33351.36 315.28 2372.24 27.64 2011-01-16 07:59:43.000 016 33351.27 315.27 2372.24 27.64 2011-01-16 07:59:44.000 016 33351.28 315.29 2372.20 27.64 2011-01-16 07:59:45.000 016 33351.31 315.28 2372.26 27.64 2011-01-16 07:59:46.000 016 33351.39 315.32 2372.28 27.64 2011-01-16 07:59:47.000 016 33351.22 315.28 2372.25 27.64 2011-01-16 07:59:48.000 016 33351.40 315.31 2372.16 27.64 2011-01-16 07:59:49.000 016 33351.32 315.34 2372.28 27.64 2011-01-16 07:59:50.000 016 33351.28 315.35 2372.25 27.64 2011-01-16 07:59:51.000 016 33351.31 315.38 2372.26 27.64 2011-01-16 07:59:52.000 016 33351.25 315.39 2372.26 27.64 2011-01-16 07:59:53.000 016 33351.28 315.41 2372.28 27.64 2011-01-16 07:59:54.000 016 33351.31 315.42 2372.28 27.64 2011-01-16 07:59:55.000 016 33351.31 315.42 2372.32 27.64 2011-01-16 07:59:56.000 016 33351.28 315.41 2372.30 27.64 2011-01-16 07:59:57.000 016 33351.27 315.42 2372.28 27.64 2011-01-16 07:59:58.000 016 33351.32 315.40 2372.23 27.64 2011-01-16 07:59:59.000 016 33351.22 315.42 2372.32 27.64 2011-01-16 08:00:00.000 016 33351.30 315.48 2372.29 27.64 2011-01-16 08:00:01.000 016 33351.28 315.40 2372.30 27.64 2011-01-16 08:00:02.000 016 33351.31 315.40 2372.30 27.64 2011-01-16 08:00:03.000 016 33351.25 315.43 2372.40 27.64 2011-01-16 08:00:04.000 016 33351.35 315.44 2372.35 27.64 2011-01-16 08:00:05.000 016 33351.28 315.45 2372.35 27.64 2011-01-16 08:00:06.000 016 33351.27 315.42 2372.40 27.64 2011-01-16 08:00:07.000 016 33351.37 315.48 2372.34 27.64 2011-01-16 08:00:08.000 016 33351.21 315.43 2372.33 27.64 2011-01-16 08:00:09.000 016 33351.32 315.50 2372.37 27.64 2011-01-16 08:00:10.000 016 33351.34 315.47 2372.42 27.64 2011-01-16 08:00:11.000 016 33351.34 315.48 2372.30 27.64 2011-01-16 08:00:12.000 016 33351.21 315.51 2372.35 27.64 2011-01-16 08:00:13.000 016 33351.38 315.48 2372.44 27.64 2011-01-16 08:00:14.000 016 33351.29 315.47 2372.36 27.64 2011-01-16 08:00:15.000 016 33351.28 315.48 2372.43 27.64 2011-01-16 08:00:16.000 016 33351.31 315.54 2372.40 27.64 2011-01-16 08:00:17.000 016 33351.30 315.48 2372.40 27.64 2011-01-16 08:00:18.000 016 33351.30 315.49 2372.38 27.64 2011-01-16 08:00:19.000 016 33351.32 315.52 2372.44 27.64 2011-01-16 08:00:20.000 016 33351.31 315.52 2372.42 27.64 2011-01-16 08:00:21.000 016 33351.34 315.51 2372.42 27.64 2011-01-16 08:00:22.000 016 33351.28 315.48 2372.49 27.64 2011-01-16 08:00:23.000 016 33351.36 315.52 2372.49 27.64 2011-01-16 08:00:24.000 016 33351.32 315.54 2372.45 27.64 2011-01-16 08:00:25.000 016 33351.36 315.54 2372.40 27.64 2011-01-16 08:00:26.000 016 33351.30 315.53 2372.47 27.64 2011-01-16 08:00:27.000 016 33351.40 315.53 2372.37 27.64 2011-01-16 08:00:28.000 016 33351.40 315.55 2372.43 27.64 2011-01-16 08:00:29.000 016 33351.35 315.52 2372.50 27.64 2011-01-16 08:00:30.000 016 33351.27 315.52 2372.36 27.64 2011-01-16 08:00:31.000 016 33351.41 315.52 2372.39 27.64 2011-01-16 08:00:32.000 016 33351.28 315.50 2372.41 27.64 2011-01-16 08:00:33.000 016 33351.30 315.51 2372.49 27.64 2011-01-16 08:00:34.000 016 33351.35 315.54 2372.40 27.64 2011-01-16 08:00:35.000 016 33351.32 315.53 2372.41 27.64 2011-01-16 08:00:36.000 016 33351.37 315.62 2372.48 27.64 2011-01-16 08:00:37.000 016 33351.45 315.57 2372.36 27.64 2011-01-16 08:00:38.000 016 33351.32 315.55 2372.35 27.64 2011-01-16 08:00:39.000 016 33351.33 315.59 2372.53 27.64 2011-01-16 08:00:40.000 016 33351.40 315.59 2372.47 27.64 2011-01-16 08:00:41.000 016 33351.42 315.58 2372.34 27.64 2011-01-16 08:00:42.000 016 33351.37 315.56 2372.41 27.64 2011-01-16 08:00:43.000 016 33351.39 315.58 2372.35 27.64 2011-01-16 08:00:44.000 016 33351.35 315.56 2372.34 27.64 2011-01-16 08:00:45.000 016 33351.43 315.57 2372.43 27.64 2011-01-16 08:00:46.000 016 33351.31 315.58 2372.45 27.64 2011-01-16 08:00:47.000 016 33351.43 315.61 2372.41 27.64 2011-01-16 08:00:48.000 016 33351.40 315.64 2372.37 27.64 2011-01-16 08:00:49.000 016 33351.39 315.60 2372.39 27.64 2011-01-16 08:00:50.000 016 33351.37 315.60 2372.42 27.64 2011-01-16 08:00:51.000 016 33351.36 315.63 2372.41 27.64 2011-01-16 08:00:52.000 016 33351.39 315.64 2372.45 27.64 2011-01-16 08:00:53.000 016 33351.47 315.63 2372.49 27.64 2011-01-16 08:00:54.000 016 33351.37 315.62 2372.36 27.64 2011-01-16 08:00:55.000 016 33351.36 315.65 2372.35 27.64 2011-01-16 08:00:56.000 016 33351.36 315.63 2372.39 27.64 2011-01-16 08:00:57.000 016 33351.41 315.60 2372.47 27.64 2011-01-16 08:00:58.000 016 33351.49 315.65 2372.40 27.64 2011-01-16 08:00:59.000 016 33351.36 315.64 2372.41 27.64 2011-01-16 08:01:00.000 016 33351.40 315.69 2372.35 27.64 2011-01-16 08:01:01.000 016 33351.44 315.64 2372.44 27.64 2011-01-16 08:01:02.000 016 33351.36 315.66 2372.47 27.64 2011-01-16 08:01:03.000 016 33351.37 315.64 2372.41 27.64 2011-01-16 08:01:04.000 016 33351.44 315.67 2372.49 27.64 2011-01-16 08:01:05.000 016 33351.35 315.69 2372.44 27.64 2011-01-16 08:01:06.000 016 33351.39 315.69 2372.44 27.64 2011-01-16 08:01:07.000 016 33351.34 315.67 2372.51 27.64 2011-01-16 08:01:08.000 016 33351.34 315.68 2372.49 27.64 2011-01-16 08:01:09.000 016 33351.32 315.67 2372.57 27.64 2011-01-16 08:01:10.000 016 33351.35 315.68 2372.49 27.64 2011-01-16 08:01:11.000 016 33351.30 315.70 2372.47 27.64 2011-01-16 08:01:12.000 016 33351.37 315.70 2372.44 27.64 2011-01-16 08:01:13.000 016 33351.40 315.74 2372.53 27.64 2011-01-16 08:01:14.000 016 33351.33 315.72 2372.50 27.64 2011-01-16 08:01:15.000 016 33351.32 315.75 2372.54 27.64 2011-01-16 08:01:16.000 016 33351.41 315.80 2372.49 27.64 2011-01-16 08:01:17.000 016 33351.27 315.77 2372.43 27.64 2011-01-16 08:01:18.000 016 33351.39 315.78 2372.54 27.64 2011-01-16 08:01:19.000 016 33351.37 315.71 2372.51 27.64 2011-01-16 08:01:20.000 016 33351.27 315.75 2372.49 27.64 2011-01-16 08:01:21.000 016 33351.42 315.77 2372.50 27.64 2011-01-16 08:01:22.000 016 33351.34 315.76 2372.50 27.64 2011-01-16 08:01:23.000 016 33351.25 315.74 2372.50 27.64 2011-01-16 08:01:24.000 016 33351.40 315.82 2372.50 27.64 2011-01-16 08:01:25.000 016 33351.25 315.82 2372.47 27.64 2011-01-16 08:01:26.000 016 33351.30 315.81 2372.49 27.64 2011-01-16 08:01:27.000 016 33351.37 315.85 2372.49 27.64 2011-01-16 08:01:28.000 016 33351.34 315.87 2372.43 27.64 2011-01-16 08:01:29.000 016 33351.33 315.85 2372.53 27.64 2011-01-16 08:01:30.000 016 33351.31 315.90 2372.60 27.64 2011-01-16 08:01:31.000 016 33351.27 315.86 2372.51 27.64 2011-01-16 08:01:32.000 016 33351.30 315.87 2372.52 27.64 2011-01-16 08:01:33.000 016 33351.35 315.92 2372.59 27.64 2011-01-16 08:01:34.000 016 33351.39 315.89 2372.56 27.64 2011-01-16 08:01:35.000 016 33351.27 315.92 2372.51 27.64 2011-01-16 08:01:36.000 016 33351.34 315.94 2372.49 27.64 2011-01-16 08:01:37.000 016 33351.28 315.91 2372.51 27.64 2011-01-16 08:01:38.000 016 33351.23 315.95 2372.50 27.64 2011-01-16 08:01:39.000 016 33351.27 315.91 2372.63 27.64 2011-01-16 08:01:40.000 016 33351.34 316.00 2372.65 27.64 2011-01-16 08:01:41.000 016 33351.34 315.97 2372.54 27.64 2011-01-16 08:01:42.000 016 33351.33 316.00 2372.57 27.64 2011-01-16 08:01:43.000 016 33351.34 315.96 2372.59 27.64 2011-01-16 08:01:44.000 016 33351.30 315.96 2372.57 27.64 2011-01-16 08:01:45.000 016 33351.28 316.00 2372.62 27.64 2011-01-16 08:01:46.000 016 33351.28 315.98 2372.58 27.64 2011-01-16 08:01:47.000 016 33351.25 315.95 2372.59 27.64 2011-01-16 08:01:48.000 016 33351.30 316.02 2372.66 27.64 2011-01-16 08:01:49.000 016 33351.28 316.05 2372.66 27.64 2011-01-16 08:01:50.000 016 33351.25 316.00 2372.60 27.64 2011-01-16 08:01:51.000 016 33351.31 316.07 2372.66 27.64 2011-01-16 08:01:52.000 016 33351.26 315.99 2372.56 27.64 2011-01-16 08:01:53.000 016 33351.14 316.02 2372.60 27.64 2011-01-16 08:01:54.000 016 33351.38 316.03 2372.59 27.64 2011-01-16 08:01:55.000 016 33351.32 316.08 2372.60 27.64 2011-01-16 08:01:56.000 016 33351.29 316.07 2372.62 27.64 2011-01-16 08:01:57.000 016 33351.24 316.11 2372.64 27.64 2011-01-16 08:01:58.000 016 33351.23 316.09 2372.61 27.64 2011-01-16 08:01:59.000 016 33351.27 316.09 2372.63 27.64 2011-01-16 08:02:00.000 016 33351.34 316.12 2372.69 27.64 2011-01-16 08:02:01.000 016 33351.36 316.13 2372.63 27.64 2011-01-16 08:02:02.000 016 33351.35 316.13 2372.63 27.64 2011-01-16 08:02:03.000 016 33351.28 316.10 2372.69 27.64 2011-01-16 08:02:04.000 016 33351.33 316.09 2372.66 27.64 2011-01-16 08:02:05.000 016 33351.28 316.12 2372.66 27.64 2011-01-16 08:02:06.000 016 33351.33 316.15 2372.61 27.64 2011-01-16 08:02:07.000 016 33351.30 316.14 2372.62 27.64 2011-01-16 08:02:08.000 016 33351.30 316.18 2372.66 27.64 2011-01-16 08:02:09.000 016 33351.24 316.19 2372.70 27.64 2011-01-16 08:02:10.000 016 33351.28 316.17 2372.65 27.64 2011-01-16 08:02:11.000 016 33351.34 316.17 2372.66 27.64 2011-01-16 08:02:12.000 016 33351.34 316.20 2372.61 27.64 2011-01-16 08:02:13.000 016 33351.36 316.25 2372.66 27.64 2011-01-16 08:02:14.000 016 33351.19 316.19 2372.65 27.64 2011-01-16 08:02:15.000 016 33351.22 316.20 2372.63 27.64 2011-01-16 08:02:16.000 016 33351.30 316.23 2372.63 27.64 2011-01-16 08:02:17.000 016 33351.30 316.25 2372.68 27.64 2011-01-16 08:02:18.000 016 33351.34 316.23 2372.65 27.64 2011-01-16 08:02:19.000 016 33351.22 316.25 2372.74 27.64 2011-01-16 08:02:20.000 016 33351.27 316.28 2372.66 27.64 2011-01-16 08:02:21.000 016 33351.30 316.24 2372.70 27.64 2011-01-16 08:02:22.000 016 33351.21 316.28 2372.72 27.64 2011-01-16 08:02:23.000 016 33351.30 316.29 2372.74 27.64 2011-01-16 08:02:24.000 016 33351.32 316.27 2372.69 27.64 2011-01-16 08:02:25.000 016 33351.21 316.27 2372.65 27.64 2011-01-16 08:02:26.000 016 33351.25 316.27 2372.67 27.64 2011-01-16 08:02:27.000 016 33351.30 316.29 2372.72 27.64 2011-01-16 08:02:28.000 016 33351.28 316.29 2372.77 27.64 2011-01-16 08:02:29.000 016 33351.22 316.29 2372.76 27.64 2011-01-16 08:02:30.000 016 33351.19 316.30 2372.73 27.64 2011-01-16 08:02:31.000 016 33351.30 316.29 2372.78 27.64 2011-01-16 08:02:32.000 016 33351.27 316.34 2372.74 27.64 2011-01-16 08:02:33.000 016 33351.24 316.29 2372.77 27.64 2011-01-16 08:02:34.000 016 33351.25 316.32 2372.73 27.64 2011-01-16 08:02:35.000 016 33351.32 316.35 2372.73 27.64 2011-01-16 08:02:36.000 016 33351.32 316.30 2372.80 27.64 2011-01-16 08:02:37.000 016 33351.25 316.24 2372.81 27.64 2011-01-16 08:02:38.000 016 33351.23 316.33 2372.79 27.64 2011-01-16 08:02:39.000 016 33351.29 316.35 2372.78 27.64 2011-01-16 08:02:40.000 016 33351.30 316.34 2372.72 27.64 2011-01-16 08:02:41.000 016 33351.28 316.39 2372.75 27.64 2011-01-16 08:02:42.000 016 33351.31 316.34 2372.76 27.64 2011-01-16 08:02:43.000 016 33351.23 316.33 2372.82 27.64 2011-01-16 08:02:44.000 016 33351.32 316.36 2372.79 27.64 2011-01-16 08:02:45.000 016 33351.17 316.34 2372.84 27.64 2011-01-16 08:02:46.000 016 33351.22 316.38 2372.74 27.64 2011-01-16 08:02:47.000 016 33351.26 316.41 2372.76 27.64 2011-01-16 08:02:48.000 016 33351.19 316.43 2372.85 27.64 2011-01-16 08:02:49.000 016 33351.32 316.42 2372.76 27.64 2011-01-16 08:02:50.000 016 33351.21 316.46 2372.86 27.64 2011-01-16 08:02:51.000 016 33351.21 316.46 2372.82 27.64 2011-01-16 08:02:52.000 016 33351.29 316.46 2372.82 27.64 2011-01-16 08:02:53.000 016 33351.21 316.47 2372.89 27.64 2011-01-16 08:02:54.000 016 33351.21 316.45 2372.86 27.64 2011-01-16 08:02:55.000 016 33351.33 316.52 2372.87 27.64 2011-01-16 08:02:56.000 016 33351.23 316.49 2372.76 27.64 2011-01-16 08:02:57.000 016 33351.29 316.49 2372.80 27.64 2011-01-16 08:02:58.000 016 33351.20 316.48 2372.82 27.64 2011-01-16 08:02:59.000 016 33351.22 316.51 2372.85 27.64 2011-01-16 08:03:00.000 016 33351.27 316.47 2372.86 27.64 2011-01-16 08:03:01.000 016 33351.18 316.47 2372.83 27.64 2011-01-16 08:03:02.000 016 33351.26 316.51 2372.86 27.64 2011-01-16 08:03:03.000 016 33351.21 316.52 2372.90 27.64 2011-01-16 08:03:04.000 016 33351.30 316.52 2372.84 27.64 2011-01-16 08:03:05.000 016 33351.34 316.52 2372.90 27.64 2011-01-16 08:03:06.000 016 33351.34 316.55 2372.89 27.64 2011-01-16 08:03:07.000 016 33351.25 316.52 2372.89 27.64 2011-01-16 08:03:08.000 016 33351.37 316.51 2372.82 27.64 2011-01-16 08:03:09.000 016 33351.31 316.54 2372.80 27.64 2011-01-16 08:03:10.000 016 33351.25 316.53 2372.88 27.64 2011-01-16 08:03:11.000 016 33351.31 316.52 2372.90 27.64 2011-01-16 08:03:12.000 016 33351.25 316.53 2372.98 27.64 2011-01-16 08:03:13.000 016 33351.33 316.56 2372.88 27.64 2011-01-16 08:03:14.000 016 33351.25 316.55 2372.86 27.64 2011-01-16 08:03:15.000 016 33351.28 316.56 2372.90 27.64 2011-01-16 08:03:16.000 016 33351.35 316.57 2372.91 27.64 2011-01-16 08:03:17.000 016 33351.30 316.59 2372.88 27.64 2011-01-16 08:03:18.000 016 33351.28 316.56 2372.81 27.64 2011-01-16 08:03:19.000 016 33351.34 316.59 2372.92 27.64 2011-01-16 08:03:20.000 016 33351.30 316.63 2372.94 27.64 2011-01-16 08:03:21.000 016 33351.34 316.60 2372.91 27.64 2011-01-16 08:03:22.000 016 33351.31 316.60 2372.89 27.64 2011-01-16 08:03:23.000 016 33351.40 316.60 2372.88 27.64 2011-01-16 08:03:24.000 016 33351.39 316.61 2372.91 27.64 2011-01-16 08:03:25.000 016 33351.30 316.62 2372.91 27.64 2011-01-16 08:03:26.000 016 33351.54 316.66 2372.87 27.64 2011-01-16 08:03:27.000 016 33351.40 316.64 2372.91 27.64 2011-01-16 08:03:28.000 016 33351.36 316.64 2372.93 27.64 2011-01-16 08:03:29.000 016 33351.27 316.61 2372.91 27.64 2011-01-16 08:03:30.000 016 33351.32 316.63 2372.96 27.64 2011-01-16 08:03:31.000 016 33351.31 316.65 2372.85 27.64 2011-01-16 08:03:32.000 016 33351.42 316.62 2372.81 27.64 2011-01-16 08:03:33.000 016 33351.39 316.62 2372.89 27.64 2011-01-16 08:03:34.000 016 33351.44 316.65 2372.91 27.64 2011-01-16 08:03:35.000 016 33351.36 316.66 2372.90 27.64 2011-01-16 08:03:36.000 016 33351.45 316.67 2372.93 27.64 2011-01-16 08:03:37.000 016 33351.49 316.66 2372.91 27.64 2011-01-16 08:03:38.000 016 33351.43 316.67 2372.90 27.64 2011-01-16 08:03:39.000 016 33351.38 316.69 2372.89 27.64 2011-01-16 08:03:40.000 016 33351.42 316.72 2372.94 27.64 2011-01-16 08:03:41.000 016 33351.42 316.71 2372.91 27.64 2011-01-16 08:03:42.000 016 33351.42 316.68 2372.89 27.64 2011-01-16 08:03:43.000 016 33351.35 316.69 2372.90 27.64 2011-01-16 08:03:44.000 016 33351.46 316.74 2372.99 27.64 2011-01-16 08:03:45.000 016 33351.42 316.71 2372.93 27.64 2011-01-16 08:03:46.000 016 33351.47 316.75 2372.88 27.64 2011-01-16 08:03:47.000 016 33351.43 316.72 2372.93 27.64 2011-01-16 08:03:48.000 016 33351.39 316.74 2372.93 27.64 2011-01-16 08:03:49.000 016 33351.43 316.77 2372.90 27.64 2011-01-16 08:03:50.000 016 33351.40 316.75 2373.02 27.64 2011-01-16 08:03:51.000 016 33351.42 316.76 2372.97 27.64 2011-01-16 08:03:52.000 016 33351.46 316.78 2372.97 27.64 2011-01-16 08:03:53.000 016 33351.47 316.74 2372.94 27.64 2011-01-16 08:03:54.000 016 33351.43 316.78 2372.93 27.64 2011-01-16 08:03:55.000 016 33351.48 316.78 2372.93 27.64 2011-01-16 08:03:56.000 016 33351.37 316.82 2372.87 27.64 2011-01-16 08:03:57.000 016 33351.40 316.77 2372.97 27.64 2011-01-16 08:03:58.000 016 33351.43 316.82 2372.99 27.64 2011-01-16 08:03:59.000 016 33351.42 316.83 2372.86 27.64 2011-01-16 08:04:00.000 016 33351.47 316.80 2372.90 27.64 2011-01-16 08:04:01.000 016 33351.46 316.82 2372.96 27.64 2011-01-16 08:04:02.000 016 33351.46 316.82 2372.95 27.64 2011-01-16 08:04:03.000 016 33351.37 316.82 2372.94 27.64 2011-01-16 08:04:04.000 016 33351.50 316.80 2372.92 27.64 2011-01-16 08:04:05.000 016 33351.46 316.84 2372.87 27.64 2011-01-16 08:04:06.000 016 33351.55 316.83 2372.94 27.64 2011-01-16 08:04:07.000 016 33351.50 316.83 2372.92 27.64 2011-01-16 08:04:08.000 016 33351.48 316.85 2372.91 27.64 2011-01-16 08:04:09.000 016 33351.44 316.86 2372.92 27.64 2011-01-16 08:04:10.000 016 33351.50 316.85 2372.96 27.64 2011-01-16 08:04:11.000 016 33351.45 316.87 2372.88 27.64 2011-01-16 08:04:12.000 016 33351.50 316.85 2373.01 27.64 2011-01-16 08:04:13.000 016 33351.50 316.86 2372.91 27.64 2011-01-16 08:04:14.000 016 33351.54 316.88 2373.02 27.64 2011-01-16 08:04:15.000 016 33351.48 316.87 2372.99 27.64 2011-01-16 08:04:16.000 016 33351.52 316.85 2372.91 27.64 2011-01-16 08:04:17.000 016 33351.49 316.83 2372.98 27.64 2011-01-16 08:04:18.000 016 33351.55 316.80 2372.99 27.64 2011-01-16 08:04:19.000 016 33351.61 316.85 2372.96 27.64 2011-01-16 08:04:20.000 016 33351.50 316.82 2372.93 27.64 2011-01-16 08:04:21.000 016 33351.55 316.79 2372.99 27.64 2011-01-16 08:04:22.000 016 33351.49 316.85 2372.98 27.64 2011-01-16 08:04:23.000 016 33351.62 316.85 2372.90 27.64 2011-01-16 08:04:24.000 016 33351.63 316.86 2373.01 27.64 2011-01-16 08:04:25.000 016 33351.53 316.86 2372.94 27.64 2011-01-16 08:04:26.000 016 33351.62 316.83 2372.95 27.64 2011-01-16 08:04:27.000 016 33351.62 316.86 2372.96 27.64 2011-01-16 08:04:28.000 016 33351.65 316.83 2372.88 27.64 2011-01-16 08:04:29.000 016 33351.59 316.83 2372.99 27.64 2011-01-16 08:04:30.000 016 33351.56 316.82 2373.02 27.64 2011-01-16 08:04:31.000 016 33351.62 316.83 2372.99 27.64 2011-01-16 08:04:32.000 016 33351.59 316.87 2372.99 27.64 2011-01-16 08:04:33.000 016 33351.61 316.85 2372.93 27.64 2011-01-16 08:04:34.000 016 33351.61 316.85 2372.90 27.64 2011-01-16 08:04:35.000 016 33351.67 316.82 2372.98 27.64 2011-01-16 08:04:36.000 016 33351.63 316.82 2372.83 27.64 2011-01-16 08:04:37.000 016 33351.56 316.88 2372.86 27.64 2011-01-16 08:04:38.000 016 33351.80 316.84 2372.90 27.64 2011-01-16 08:04:39.000 016 33351.67 316.85 2372.91 27.64 2011-01-16 08:04:40.000 016 33351.69 316.89 2372.87 27.64 2011-01-16 08:04:41.000 016 33351.65 316.87 2372.93 27.64 2011-01-16 08:04:42.000 016 33351.69 316.88 2372.90 27.64 2011-01-16 08:04:43.000 016 33351.67 316.86 2372.91 27.64 2011-01-16 08:04:44.000 016 33351.74 316.88 2372.89 27.64 2011-01-16 08:04:45.000 016 33351.71 316.88 2372.78 27.64 2011-01-16 08:04:46.000 016 33351.64 316.87 2372.91 27.64 2011-01-16 08:04:47.000 016 33351.64 316.91 2372.89 27.64 2011-01-16 08:04:48.000 016 33351.67 316.88 2372.90 27.64 2011-01-16 08:04:49.000 016 33351.77 316.90 2372.87 27.64 2011-01-16 08:04:50.000 016 33351.67 316.94 2372.89 27.64 2011-01-16 08:04:51.000 016 33351.75 316.94 2372.91 27.64 2011-01-16 08:04:52.000 016 33351.74 316.91 2372.96 27.64 2011-01-16 08:04:53.000 016 33351.82 316.91 2372.93 27.64 2011-01-16 08:04:54.000 016 33351.78 316.90 2372.77 27.64 2011-01-16 08:04:55.000 016 33351.74 316.93 2372.93 27.64 2011-01-16 08:04:56.000 016 33351.67 316.96 2372.90 27.64 2011-01-16 08:04:57.000 016 33351.72 316.99 2372.96 27.64 2011-01-16 08:04:58.000 016 33351.69 316.96 2372.91 27.64 2011-01-16 08:04:59.000 016 33351.75 316.95 2372.84 27.64 2011-01-16 08:05:00.000 016 33351.82 316.95 2372.90 27.64 2011-01-16 08:05:01.000 016 33351.67 316.96 2372.90 27.64 2011-01-16 08:05:02.000 016 33351.71 316.96 2372.84 27.64 2011-01-16 08:05:03.000 016 33351.68 316.99 2372.84 27.64 2011-01-16 08:05:04.000 016 33351.70 317.00 2372.86 27.64 2011-01-16 08:05:05.000 016 33351.72 317.02 2372.86 27.64 2011-01-16 08:05:06.000 016 33351.71 317.02 2372.87 27.64 2011-01-16 08:05:07.000 016 33351.78 317.04 2372.92 27.64 2011-01-16 08:05:08.000 016 33351.69 317.06 2372.87 27.64 2011-01-16 08:05:09.000 016 33351.69 317.00 2372.85 27.64 2011-01-16 08:05:10.000 016 33351.79 317.03 2372.91 27.64 2011-01-16 08:05:11.000 016 33351.70 317.02 2372.88 27.64 2011-01-16 08:05:12.000 016 33351.68 317.04 2372.94 27.64 2011-01-16 08:05:13.000 016 33351.85 317.09 2372.80 27.64 2011-01-16 08:05:14.000 016 33351.74 317.12 2372.82 27.64 2011-01-16 08:05:15.000 016 33351.75 317.09 2372.75 27.64 2011-01-16 08:05:16.000 016 33351.83 317.06 2372.81 27.64 2011-01-16 08:05:17.000 016 33351.64 317.07 2372.88 27.64 2011-01-16 08:05:18.000 016 33351.62 317.10 2372.90 27.64 2011-01-16 08:05:19.000 016 33351.68 317.10 2372.84 27.64 2011-01-16 08:05:20.000 016 33351.79 317.11 2372.82 27.64 2011-01-16 08:05:21.000 016 33351.71 317.11 2372.90 27.64 2011-01-16 08:05:22.000 016 33351.72 317.10 2372.93 27.64 2011-01-16 08:05:23.000 016 33351.76 317.07 2372.86 27.64 2011-01-16 08:05:24.000 016 33351.71 317.09 2372.86 27.64 2011-01-16 08:05:25.000 016 33351.78 317.11 2372.97 27.64 2011-01-16 08:05:26.000 016 33351.80 317.11 2372.91 27.64 2011-01-16 08:05:27.000 016 33351.78 317.10 2372.87 27.64 2011-01-16 08:05:28.000 016 33351.80 317.12 2372.96 27.64 2011-01-16 08:05:29.000 016 33351.78 317.13 2372.89 27.64 2011-01-16 08:05:30.000 016 33351.80 317.13 2372.89 27.64 2011-01-16 08:05:31.000 016 33351.78 317.12 2372.90 27.64 2011-01-16 08:05:32.000 016 33351.72 317.13 2372.86 27.64 2011-01-16 08:05:33.000 016 33351.80 317.13 2372.83 27.64 2011-01-16 08:05:34.000 016 33351.77 317.17 2372.95 27.64 2011-01-16 08:05:35.000 016 33351.77 317.17 2372.97 27.64 2011-01-16 08:05:36.000 016 33351.77 317.15 2372.87 27.64 2011-01-16 08:05:37.000 016 33351.81 317.15 2372.93 27.64 2011-01-16 08:05:38.000 016 33351.74 317.22 2372.89 27.64 2011-01-16 08:05:39.000 016 33351.81 317.20 2372.90 27.64 2011-01-16 08:05:40.000 016 33351.72 317.22 2372.86 27.64 2011-01-16 08:05:41.000 016 33351.88 317.19 2372.86 27.64 2011-01-16 08:05:42.000 016 33351.85 317.23 2372.91 27.64 2011-01-16 08:05:43.000 016 33351.81 317.22 2372.96 27.64 2011-01-16 08:05:44.000 016 33351.82 317.22 2372.96 27.64 2011-01-16 08:05:45.000 016 33351.80 317.19 2372.87 27.64 2011-01-16 08:05:46.000 016 33351.91 317.25 2372.90 27.64 2011-01-16 08:05:47.000 016 33351.81 317.20 2372.89 27.64 2011-01-16 08:05:48.000 016 33351.76 317.19 2372.93 27.64 2011-01-16 08:05:49.000 016 33351.84 317.23 2372.89 27.64 2011-01-16 08:05:50.000 016 33351.75 317.25 2372.98 27.64 2011-01-16 08:05:51.000 016 33351.80 317.23 2372.97 27.64 2011-01-16 08:05:52.000 016 33351.83 317.26 2372.94 27.64 2011-01-16 08:05:53.000 016 33351.85 317.28 2372.86 27.64 2011-01-16 08:05:54.000 016 33351.93 317.30 2372.83 27.64 2011-01-16 08:05:55.000 016 33351.89 317.25 2372.86 27.64 2011-01-16 08:05:56.000 016 33351.87 317.34 2372.89 27.64 2011-01-16 08:05:57.000 016 33351.85 317.32 2372.86 27.64 2011-01-16 08:05:58.000 016 33351.83 317.33 2372.97 27.64 2011-01-16 08:05:59.000 016 33351.93 317.36 2372.91 27.64 2011-01-16 08:06:00.000 016 33351.88 317.29 2372.91 27.64 2011-01-16 08:06:01.000 016 33351.93 317.31 2372.92 27.64 2011-01-16 08:06:02.000 016 33351.76 317.38 2372.99 27.64 2011-01-16 08:06:03.000 016 33351.83 317.38 2373.02 27.64 2011-01-16 08:06:04.000 016 33351.84 317.38 2372.97 27.64 2011-01-16 08:06:05.000 016 33351.84 317.46 2372.96 27.64 2011-01-16 08:06:06.000 016 33351.86 317.42 2372.96 27.64 2011-01-16 08:06:07.000 016 33351.87 317.49 2372.93 27.64 2011-01-16 08:06:08.000 016 33351.86 317.46 2372.92 27.64 2011-01-16 08:06:09.000 016 33351.86 317.43 2372.93 27.64 2011-01-16 08:06:10.000 016 33351.86 317.47 2372.96 27.64 2011-01-16 08:06:11.000 016 33351.93 317.49 2372.94 27.64 2011-01-16 08:06:12.000 016 33351.86 317.50 2372.99 27.64 2011-01-16 08:06:13.000 016 33351.81 317.48 2372.93 27.64 2011-01-16 08:06:14.000 016 33351.96 317.50 2372.97 27.64 2011-01-16 08:06:15.000 016 33351.93 317.50 2373.00 27.64 2011-01-16 08:06:16.000 016 33351.84 317.52 2372.92 27.64 2011-01-16 08:06:17.000 016 33351.90 317.54 2372.93 27.64 2011-01-16 08:06:18.000 016 33351.93 317.59 2373.00 27.64 2011-01-16 08:06:19.000 016 33351.78 317.56 2372.99 27.64 2011-01-16 08:06:20.000 016 33351.84 317.58 2372.96 27.64 2011-01-16 08:06:21.000 016 33351.95 317.55 2372.93 27.64 2011-01-16 08:06:22.000 016 33351.86 317.56 2372.97 27.64 2011-01-16 08:06:23.000 016 33351.97 317.56 2373.03 27.64 2011-01-16 08:06:24.000 016 33351.96 317.52 2372.91 27.64 2011-01-16 08:06:25.000 016 33351.90 317.58 2372.96 27.64 2011-01-16 08:06:26.000 016 33351.91 317.58 2373.00 27.63 2011-01-16 08:06:27.000 016 33351.88 317.59 2372.99 27.63 2011-01-16 08:06:28.000 016 33351.92 317.56 2372.94 27.63 2011-01-16 08:06:29.000 016 33351.93 317.60 2372.93 27.64 2011-01-16 08:06:30.000 016 33351.87 317.63 2372.95 27.63 2011-01-16 08:06:31.000 016 33351.94 317.57 2373.03 27.64 2011-01-16 08:06:32.000 016 33351.98 317.57 2372.96 27.64 2011-01-16 08:06:33.000 016 33351.94 317.57 2372.93 27.64 2011-01-16 08:06:34.000 016 33351.91 317.61 2372.91 27.63 2011-01-16 08:06:35.000 016 33351.97 317.59 2372.94 27.63 2011-01-16 08:06:36.000 016 33351.99 317.62 2373.03 27.64 2011-01-16 08:06:37.000 016 33351.90 317.61 2372.99 27.63 2011-01-16 08:06:38.000 016 33352.07 317.61 2373.06 27.63 2011-01-16 08:06:39.000 016 33351.92 317.61 2373.03 27.63 2011-01-16 08:06:40.000 016 33351.94 317.64 2373.06 27.63 2011-01-16 08:06:41.000 016 33351.97 317.67 2373.03 27.63 2011-01-16 08:06:42.000 016 33351.92 317.61 2372.96 27.63 2011-01-16 08:06:43.000 016 33351.97 317.70 2372.86 27.63 2011-01-16 08:06:44.000 016 33351.95 317.65 2372.93 27.63 2011-01-16 08:06:45.000 016 33351.99 317.64 2372.92 27.63 2011-01-16 08:06:46.000 016 33351.99 317.69 2373.00 27.63 2011-01-16 08:06:47.000 016 33352.01 317.68 2373.03 27.63 2011-01-16 08:06:48.000 016 33351.95 317.68 2372.96 27.63 2011-01-16 08:06:49.000 016 33351.84 317.73 2373.00 27.63 2011-01-16 08:06:50.000 016 33351.99 317.75 2373.00 27.63 2011-01-16 08:06:51.000 016 33351.95 317.73 2372.94 27.63 2011-01-16 08:06:52.000 016 33351.94 317.76 2373.02 27.63 2011-01-16 08:06:53.000 016 33351.96 317.76 2373.00 27.63 2011-01-16 08:06:54.000 016 33351.90 317.73 2372.92 27.63 2011-01-16 08:06:55.000 016 33352.06 317.73 2373.01 27.63 2011-01-16 08:06:56.000 016 33351.99 317.80 2372.92 27.63 2011-01-16 08:06:57.000 016 33351.95 317.74 2372.96 27.63 2011-01-16 08:06:58.000 016 33351.99 317.77 2373.00 27.63 2011-01-16 08:06:59.000 016 33352.00 317.80 2372.95 27.63 2011-01-16 08:07:00.000 016 33351.96 317.80 2372.99 27.63 2011-01-16 08:07:01.000 016 33351.97 317.80 2373.00 27.63 2011-01-16 08:07:02.000 016 33351.99 317.83 2372.97 27.63 2011-01-16 08:07:03.000 016 33351.89 317.86 2372.91 27.63 2011-01-16 08:07:04.000 016 33352.02 317.81 2373.00 27.63 2011-01-16 08:07:05.000 016 33352.05 317.75 2373.08 27.63 2011-01-16 08:07:06.000 016 33352.00 317.77 2373.02 27.63 2011-01-16 08:07:07.000 016 33352.05 317.80 2373.03 27.63 2011-01-16 08:07:08.000 016 33352.12 317.84 2373.07 27.63 2011-01-16 08:07:09.000 016 33352.06 317.83 2373.05 27.63 2011-01-16 08:07:10.000 016 33352.02 317.81 2373.00 27.63 2011-01-16 08:07:11.000 016 33352.01 317.85 2373.09 27.63 2011-01-16 08:07:12.000 016 33352.08 317.85 2373.07 27.63 2011-01-16 08:07:13.000 016 33352.12 317.85 2373.03 27.63 2011-01-16 08:07:14.000 016 33352.08 317.89 2373.00 27.63 2011-01-16 08:07:15.000 016 33352.08 317.85 2372.96 27.63 2011-01-16 08:07:16.000 016 33352.05 317.87 2373.00 27.63 2011-01-16 08:07:17.000 016 33352.09 317.85 2373.04 27.63 2011-01-16 08:07:18.000 016 33352.12 317.84 2373.00 27.63 2011-01-16 08:07:19.000 016 33352.14 317.89 2373.02 27.63 2011-01-16 08:07:20.000 016 33352.15 317.88 2372.99 27.63 2011-01-16 08:07:21.000 016 33352.07 317.89 2372.99 27.63 2011-01-16 08:07:22.000 016 33352.21 317.87 2373.03 27.63 2011-01-16 08:07:23.000 016 33352.11 317.86 2372.97 27.63 2011-01-16 08:07:24.000 016 33352.12 317.86 2373.06 27.63 2011-01-16 08:07:25.000 016 33352.13 317.87 2372.99 27.63 2011-01-16 08:07:26.000 016 33352.16 317.87 2373.08 27.63 2011-01-16 08:07:27.000 016 33352.18 317.89 2373.07 27.63 2011-01-16 08:07:28.000 016 33352.19 317.90 2373.02 27.63 2011-01-16 08:07:29.000 016 33352.21 317.92 2372.97 27.63 2011-01-16 08:07:30.000 016 33352.17 317.89 2373.02 27.63 2011-01-16 08:07:31.000 016 33352.17 317.90 2372.94 27.63 2011-01-16 08:07:32.000 016 33352.35 317.92 2373.02 27.63 2011-01-16 08:07:33.000 016 33352.29 317.87 2373.09 27.63 2011-01-16 08:07:34.000 016 33352.26 317.89 2373.09 27.63 2011-01-16 08:07:35.000 016 33352.22 317.87 2372.97 27.63 2011-01-16 08:07:36.000 016 33352.25 317.87 2373.01 27.63 2011-01-16 08:07:37.000 016 33352.18 317.89 2373.03 27.63 2011-01-16 08:07:38.000 016 33352.36 317.89 2373.01 27.63 2011-01-16 08:07:39.000 016 33352.28 317.90 2372.95 27.63 2011-01-16 08:07:40.000 016 33352.32 317.92 2372.97 27.63 2011-01-16 08:07:41.000 016 33352.25 317.90 2372.95 27.63 2011-01-16 08:07:42.000 016 33352.34 317.87 2372.90 27.63 2011-01-16 08:07:43.000 016 33352.39 317.87 2372.98 27.63 2011-01-16 08:07:44.000 016 33352.35 317.88 2372.96 27.63 2011-01-16 08:07:45.000 016 33352.30 317.87 2372.95 27.63 2011-01-16 08:07:46.000 016 33352.40 317.85 2372.93 27.63 2011-01-16 08:07:47.000 016 33352.42 317.91 2372.99 27.63 2011-01-16 08:07:48.000 016 33352.46 317.87 2372.87 27.63 2011-01-16 08:07:49.000 016 33352.33 317.89 2372.92 27.63 2011-01-16 08:07:50.000 016 33352.56 317.92 2372.96 27.63 2011-01-16 08:07:51.000 016 33352.46 317.90 2372.99 27.63 2011-01-16 08:07:52.000 016 33352.47 317.92 2372.93 27.63 2011-01-16 08:07:53.000 016 33352.51 317.95 2373.00 27.63 2011-01-16 08:07:54.000 016 33352.44 317.91 2372.97 27.63 2011-01-16 08:07:55.000 016 33352.56 317.92 2372.93 27.63 2011-01-16 08:07:56.000 016 33352.46 317.92 2372.81 27.63 2011-01-16 08:07:57.000 016 33352.52 317.91 2372.86 27.63 2011-01-16 08:07:58.000 016 33352.52 317.93 2372.91 27.63 2011-01-16 08:07:59.000 016 33352.48 317.92 2372.88 27.63 2011-01-16 08:08:00.000 016 33352.53 317.92 2372.94 27.63 2011-01-16 08:08:01.000 016 33352.48 317.94 2372.89 27.63 2011-01-16 08:08:02.000 016 33352.62 317.97 2372.94 27.63 2011-01-16 08:08:03.000 016 33352.58 317.97 2372.97 27.63 2011-01-16 08:08:04.000 016 33352.63 317.93 2372.90 27.63 2011-01-16 08:08:05.000 016 33352.62 317.95 2372.90 27.63 2011-01-16 08:08:06.000 016 33352.65 317.95 2372.83 27.63 2011-01-16 08:08:07.000 016 33352.54 317.94 2372.91 27.63 2011-01-16 08:08:08.000 016 33352.69 317.95 2372.86 27.63 2011-01-16 08:08:09.000 016 33352.60 317.92 2372.83 27.63 2011-01-16 08:08:10.000 016 33352.63 318.03 2372.90 27.63 2011-01-16 08:08:11.000 016 33352.68 317.98 2372.82 27.63 2011-01-16 08:08:12.000 016 33352.64 317.98 2372.89 27.63 2011-01-16 08:08:13.000 016 33352.73 317.93 2372.86 27.63 2011-01-16 08:08:14.000 016 33352.73 318.01 2372.89 27.63 2011-01-16 08:08:15.000 016 33352.67 318.01 2372.92 27.63 2011-01-16 08:08:16.000 016 33352.70 318.05 2372.84 27.63 2011-01-16 08:08:17.000 016 33352.74 318.04 2372.89 27.63 2011-01-16 08:08:18.000 016 33352.73 317.97 2372.84 27.63 2011-01-16 08:08:19.000 016 33352.77 318.04 2372.91 27.63 2011-01-16 08:08:20.000 016 33352.74 318.04 2372.71 27.63 2011-01-16 08:08:21.000 016 33352.77 318.03 2372.72 27.63 2011-01-16 08:08:22.000 016 33352.77 318.04 2372.80 27.63 2011-01-16 08:08:23.000 016 33352.75 318.08 2372.89 27.63 2011-01-16 08:08:24.000 016 33352.70 318.07 2372.84 27.63 2011-01-16 08:08:25.000 016 33352.80 318.07 2372.86 27.63 2011-01-16 08:08:26.000 016 33352.90 318.13 2372.86 27.63 2011-01-16 08:08:27.000 016 33352.83 318.11 2372.89 27.63 2011-01-16 08:08:28.000 016 33352.85 318.11 2372.80 27.63 2011-01-16 08:08:29.000 016 33352.82 318.11 2372.87 27.63 2011-01-16 08:08:30.000 016 33352.82 318.15 2372.78 27.63 2011-01-16 08:08:31.000 016 33352.82 318.16 2372.80 27.63 2011-01-16 08:08:32.000 016 33352.83 318.12 2372.79 27.63 2011-01-16 08:08:33.000 016 33352.90 318.16 2372.83 27.63 2011-01-16 08:08:34.000 016 33352.83 318.20 2372.86 27.63 2011-01-16 08:08:35.000 016 33352.85 318.19 2372.78 27.63 2011-01-16 08:08:36.000 016 33352.89 318.20 2372.81 27.63 2011-01-16 08:08:37.000 016 33352.92 318.17 2372.87 27.63 2011-01-16 08:08:38.000 016 33352.85 318.22 2372.79 27.63 2011-01-16 08:08:39.000 016 33352.89 318.19 2372.81 27.63 2011-01-16 08:08:40.000 016 33352.99 318.20 2372.89 27.63 2011-01-16 08:08:41.000 016 33352.83 318.23 2372.86 27.63 2011-01-16 08:08:42.000 016 33352.89 318.24 2372.89 27.63 2011-01-16 08:08:43.000 016 33352.79 318.23 2372.80 27.63 2011-01-16 08:08:44.000 016 33352.91 318.25 2372.82 27.63 2011-01-16 08:08:45.000 016 33352.92 318.23 2372.76 27.63 2011-01-16 08:08:46.000 016 33352.90 318.23 2372.84 27.63 2011-01-16 08:08:47.000 016 33352.94 318.27 2372.75 27.63 2011-01-16 08:08:48.000 016 33352.77 318.27 2372.84 27.63 2011-01-16 08:08:49.000 016 33352.97 318.28 2372.77 27.63 2011-01-16 08:08:50.000 016 33353.04 318.30 2372.87 27.63 2011-01-16 08:08:51.000 016 33352.94 318.26 2372.80 27.63 2011-01-16 08:08:52.000 016 33352.99 318.29 2372.81 27.63 2011-01-16 08:08:53.000 016 33353.03 318.28 2372.75 27.63 2011-01-16 08:08:54.000 016 33352.89 318.30 2372.82 27.63 2011-01-16 08:08:55.000 016 33353.03 318.29 2372.77 27.63 2011-01-16 08:08:56.000 016 33353.03 318.31 2372.75 27.63 2011-01-16 08:08:57.000 016 33353.02 318.30 2372.75 27.63 2011-01-16 08:08:58.000 016 33352.99 318.31 2372.81 27.63 2011-01-16 08:08:59.000 016 33353.09 318.32 2372.75 27.63 2011-01-16 08:09:00.000 016 33353.05 318.33 2372.84 27.63 2011-01-16 08:09:01.000 016 33353.02 318.29 2372.77 27.63 2011-01-16 08:09:02.000 016 33353.04 318.28 2372.87 27.63 2011-01-16 08:09:03.000 016 33353.10 318.32 2372.83 27.63 2011-01-16 08:09:04.000 016 33353.12 318.28 2372.88 27.63 2011-01-16 08:09:05.000 016 33353.07 318.35 2372.80 27.63 2011-01-16 08:09:06.000 016 33353.05 318.32 2372.84 27.63 2011-01-16 08:09:07.000 016 33353.05 318.32 2372.82 27.63 2011-01-16 08:09:08.000 016 33353.01 318.33 2372.84 27.63 2011-01-16 08:09:09.000 016 33353.03 318.31 2372.82 27.63 2011-01-16 08:09:10.000 016 33353.06 318.33 2372.78 27.63 2011-01-16 08:09:11.000 016 33353.01 318.37 2372.82 27.63 2011-01-16 08:09:12.000 016 33353.12 318.36 2372.76 27.63 2011-01-16 08:09:13.000 016 33353.05 318.36 2372.79 27.63 2011-01-16 08:09:14.000 016 33353.10 318.37 2372.75 27.63 2011-01-16 08:09:15.000 016 33353.05 318.36 2372.74 27.63 2011-01-16 08:09:16.000 016 33353.08 318.36 2372.87 27.63 2011-01-16 08:09:17.000 016 33353.14 318.38 2372.80 27.63 2011-01-16 08:09:18.000 016 33353.14 318.36 2372.82 27.63 2011-01-16 08:09:19.000 016 33353.07 318.41 2372.78 27.63 2011-01-16 08:09:20.000 016 33353.07 318.40 2372.86 27.63 2011-01-16 08:09:21.000 016 33353.02 318.43 2372.86 27.63 2011-01-16 08:09:22.000 016 33353.18 318.39 2372.84 27.63 2011-01-16 08:09:23.000 016 33353.17 318.43 2372.81 27.63 2011-01-16 08:09:24.000 016 33353.16 318.44 2372.82 27.63 2011-01-16 08:09:25.000 016 33353.18 318.43 2372.87 27.63 2011-01-16 08:09:26.000 016 33353.17 318.43 2372.83 27.63 2011-01-16 08:09:27.000 016 33353.15 318.41 2372.82 27.63 2011-01-16 08:09:28.000 016 33353.15 318.38 2372.85 27.63 2011-01-16 08:09:29.000 016 33353.23 318.42 2372.83 27.63 2011-01-16 08:09:30.000 016 33353.15 318.40 2372.78 27.63 2011-01-16 08:09:31.000 016 33353.16 318.46 2372.76 27.63 2011-01-16 08:09:32.000 016 33353.17 318.42 2372.78 27.63 2011-01-16 08:09:33.000 016 33353.18 318.41 2372.73 27.63 2011-01-16 08:09:34.000 016 33353.17 318.45 2372.82 27.63 2011-01-16 08:09:35.000 016 33353.24 318.40 2372.90 27.63 2011-01-16 08:09:36.000 016 33353.28 318.43 2372.87 27.63 2011-01-16 08:09:37.000 016 33353.21 318.44 2372.84 27.63 2011-01-16 08:09:38.000 016 33353.33 318.42 2372.75 27.63 2011-01-16 08:09:39.000 016 33353.29 318.44 2372.69 27.63 2011-01-16 08:09:40.000 016 33353.32 318.43 2372.86 27.63 2011-01-16 08:09:41.000 016 33353.23 318.43 2372.75 27.63 2011-01-16 08:09:42.000 016 33353.34 318.45 2372.90 27.63 2011-01-16 08:09:43.000 016 33353.28 318.44 2372.88 27.63 2011-01-16 08:09:44.000 016 33353.30 318.45 2372.74 27.63 2011-01-16 08:09:45.000 016 33353.32 318.41 2372.76 27.63 2011-01-16 08:09:46.000 016 33353.29 318.48 2372.83 27.63 2011-01-16 08:09:47.000 016 33353.30 318.46 2372.81 27.63 2011-01-16 08:09:48.000 016 33353.30 318.46 2372.72 27.63 2011-01-16 08:09:49.000 016 33353.38 318.45 2372.78 27.63 2011-01-16 08:09:50.000 016 33353.35 318.50 2372.79 27.63 2011-01-16 08:09:51.000 016 33353.34 318.49 2372.79 27.63 2011-01-16 08:09:52.000 016 33353.27 318.54 2372.75 27.63 2011-01-16 08:09:53.000 016 33353.35 318.54 2372.80 27.63 2011-01-16 08:09:54.000 016 33353.32 318.51 2372.74 27.63 2011-01-16 08:09:55.000 016 33353.40 318.55 2372.82 27.63 2011-01-16 08:09:56.000 016 33353.38 318.58 2372.82 27.63 2011-01-16 08:09:57.000 016 33353.37 318.60 2372.89 27.63 2011-01-16 08:09:58.000 016 33353.38 318.56 2372.78 27.63 2011-01-16 08:09:59.000 016 33353.30 318.62 2372.96 27.63 2011-01-16 08:10:00.000 016 33353.36 318.60 2372.85 27.63 2011-01-16 08:10:01.000 016 33353.32 318.64 2372.82 27.63 2011-01-16 08:10:02.000 016 33353.44 318.64 2372.77 27.63 2011-01-16 08:10:03.000 016 33353.40 318.65 2372.87 27.63 2011-01-16 08:10:04.000 016 33353.40 318.65 2372.79 27.63 2011-01-16 08:10:05.000 016 33353.38 318.68 2372.80 27.63 2011-01-16 08:10:06.000 016 33353.32 318.63 2372.80 27.63 2011-01-16 08:10:07.000 016 33353.49 318.68 2372.85 27.63 2011-01-16 08:10:08.000 016 33353.33 318.69 2372.80 27.63 2011-01-16 08:10:09.000 016 33353.39 318.71 2372.76 27.63 2011-01-16 08:10:10.000 016 33353.46 318.66 2372.80 27.63 2011-01-16 08:10:11.000 016 33353.32 318.72 2372.88 27.63 2011-01-16 08:10:12.000 016 33353.36 318.68 2372.79 27.63 2011-01-16 08:10:13.000 016 33353.29 318.71 2372.79 27.63 2011-01-16 08:10:14.000 016 33353.35 318.72 2372.79 27.63 2011-01-16 08:10:15.000 016 33353.30 318.73 2372.80 27.63 2011-01-16 08:10:16.000 016 33353.42 318.70 2372.76 27.63 2011-01-16 08:10:17.000 016 33353.39 318.73 2372.82 27.63 2011-01-16 08:10:18.000 016 33353.27 318.75 2372.85 27.63 2011-01-16 08:10:19.000 016 33353.43 318.80 2372.82 27.63 2011-01-16 08:10:20.000 016 33353.30 318.74 2372.84 27.63 2011-01-16 08:10:21.000 016 33353.37 318.76 2372.88 27.63 2011-01-16 08:10:22.000 016 33353.36 318.77 2372.87 27.63 2011-01-16 08:10:23.000 016 33353.40 318.78 2372.84 27.63 2011-01-16 08:10:24.000 016 33353.33 318.78 2372.74 27.63 2011-01-16 08:10:25.000 016 33353.39 318.81 2372.76 27.63 2011-01-16 08:10:26.000 016 33353.36 318.85 2372.86 27.63 2011-01-16 08:10:27.000 016 33353.38 318.78 2372.85 27.63 2011-01-16 08:10:28.000 016 33353.32 318.83 2372.87 27.63 2011-01-16 08:10:29.000 016 33353.45 318.77 2372.81 27.63 2011-01-16 08:10:30.000 016 33353.42 318.82 2372.87 27.63 2011-01-16 08:10:31.000 016 33353.42 318.79 2372.86 27.63 2011-01-16 08:10:32.000 016 33353.39 318.81 2372.91 27.63 2011-01-16 08:10:33.000 016 33353.33 318.79 2372.86 27.63 2011-01-16 08:10:34.000 016 33353.38 318.81 2372.84 27.63 2011-01-16 08:10:35.000 016 33353.46 318.85 2372.81 27.63 2011-01-16 08:10:36.000 016 33353.39 318.82 2372.92 27.63 2011-01-16 08:10:37.000 016 33353.42 318.81 2372.84 27.63 2011-01-16 08:10:38.000 016 33353.42 318.89 2372.85 27.63 2011-01-16 08:10:39.000 016 33353.42 318.88 2372.86 27.63 2011-01-16 08:10:40.000 016 33353.42 318.88 2372.84 27.63 2011-01-16 08:10:41.000 016 33353.38 318.87 2372.90 27.63 2011-01-16 08:10:42.000 016 33353.46 318.85 2372.86 27.63 2011-01-16 08:10:43.000 016 33353.41 318.86 2372.91 27.63 2011-01-16 08:10:44.000 016 33353.41 318.90 2372.90 27.63 2011-01-16 08:10:45.000 016 33353.42 318.91 2372.90 27.63 2011-01-16 08:10:46.000 016 33353.41 318.89 2372.89 27.63 2011-01-16 08:10:47.000 016 33353.46 318.91 2372.87 27.63 2011-01-16 08:10:48.000 016 33353.49 318.92 2372.89 27.63 2011-01-16 08:10:49.000 016 33353.36 318.90 2372.92 27.63 2011-01-16 08:10:50.000 016 33353.46 318.95 2372.87 27.63 2011-01-16 08:10:51.000 016 33353.43 318.93 2372.82 27.63 2011-01-16 08:10:52.000 016 33353.48 318.97 2372.87 27.63 2011-01-16 08:10:53.000 016 33353.41 318.96 2372.94 27.63 2011-01-16 08:10:54.000 016 33353.50 318.96 2372.90 27.63 2011-01-16 08:10:55.000 016 33353.50 318.99 2372.87 27.63 2011-01-16 08:10:56.000 016 33353.50 318.99 2372.94 27.63 2011-01-16 08:10:57.000 016 33353.48 318.98 2372.91 27.63 2011-01-16 08:10:58.000 016 33353.50 319.03 2372.92 27.63 2011-01-16 08:10:59.000 016 33353.46 319.02 2372.89 27.63 2011-01-16 08:11:00.000 016 33353.47 318.99 2372.94 27.63 2011-01-16 08:11:01.000 016 33353.53 318.99 2372.96 27.63 2011-01-16 08:11:02.000 016 33353.51 319.03 2372.96 27.63 2011-01-16 08:11:03.000 016 33353.43 319.00 2372.99 27.63 2011-01-16 08:11:04.000 016 33353.53 319.02 2372.99 27.63 2011-01-16 08:11:05.000 016 33353.44 319.06 2372.91 27.63 2011-01-16 08:11:06.000 016 33353.53 319.06 2373.02 27.63 2011-01-16 08:11:07.000 016 33353.47 319.02 2373.01 27.63 2011-01-16 08:11:08.000 016 33353.41 319.10 2372.91 27.63 2011-01-16 08:11:09.000 016 33353.38 319.13 2372.95 27.63 2011-01-16 08:11:10.000 016 33353.53 319.13 2372.93 27.63 2011-01-16 08:11:11.000 016 33353.48 319.12 2373.02 27.63 2011-01-16 08:11:12.000 016 33353.45 319.10 2373.09 27.63 2011-01-16 08:11:13.000 016 33353.45 319.16 2372.98 27.63 2011-01-16 08:11:14.000 016 33353.48 319.15 2372.99 27.63 2011-01-16 08:11:15.000 016 33353.50 319.13 2372.99 27.63 2011-01-16 08:11:16.000 016 33353.41 319.17 2372.97 27.63 2011-01-16 08:11:17.000 016 33353.42 319.15 2372.98 27.63 2011-01-16 08:11:18.000 016 33353.42 319.17 2373.04 27.63 2011-01-16 08:11:19.000 016 33353.60 319.16 2373.02 27.63 2011-01-16 08:11:20.000 016 33353.43 319.21 2372.99 27.63 2011-01-16 08:11:21.000 016 33353.45 319.23 2373.03 27.63 2011-01-16 08:11:22.000 016 33353.45 319.21 2372.96 27.63 2011-01-16 08:11:23.000 016 33353.46 319.23 2373.04 27.63 2011-01-16 08:11:24.000 016 33353.48 319.24 2372.94 27.63 2011-01-16 08:11:25.000 016 33353.48 319.23 2373.02 27.63 2011-01-16 08:11:26.000 016 33353.54 319.25 2373.03 27.63 2011-01-16 08:11:27.000 016 33353.49 319.25 2373.07 27.63 2011-01-16 08:11:28.000 016 33353.48 319.29 2373.02 27.63 2011-01-16 08:11:29.000 016 33353.61 319.30 2373.05 27.63 2011-01-16 08:11:30.000 016 33353.40 319.33 2372.97 27.63 2011-01-16 08:11:31.000 016 33353.53 319.30 2373.16 27.63 2011-01-16 08:11:32.000 016 33353.42 319.29 2373.16 27.63 2011-01-16 08:11:33.000 016 33353.48 319.32 2373.09 27.63 2011-01-16 08:11:34.000 016 33353.56 319.30 2373.03 27.63 2011-01-16 08:11:35.000 016 33353.50 319.34 2373.14 27.63 2011-01-16 08:11:36.000 016 33353.46 319.33 2373.14 27.63 2011-01-16 08:11:37.000 016 33353.45 319.33 2373.09 27.63 2011-01-16 08:11:38.000 016 33353.58 319.34 2373.01 27.63 2011-01-16 08:11:39.000 016 33353.51 319.34 2373.07 27.63 2011-01-16 08:11:40.000 016 33353.56 319.35 2373.06 27.63 2011-01-16 08:11:41.000 016 33353.63 319.35 2373.14 27.63 2011-01-16 08:11:42.000 016 33353.57 319.36 2373.06 27.63 2011-01-16 08:11:43.000 016 33353.63 319.33 2373.10 27.63 2011-01-16 08:11:44.000 016 33353.63 319.36 2373.02 27.63 2011-01-16 08:11:45.000 016 33353.54 319.34 2373.02 27.63 2011-01-16 08:11:46.000 016 33353.64 319.37 2373.03 27.63 2011-01-16 08:11:47.000 016 33353.70 319.35 2373.03 27.63 2011-01-16 08:11:48.000 016 33353.64 319.34 2373.07 27.63 2011-01-16 08:11:49.000 016 33353.60 319.33 2373.01 27.63 2011-01-16 08:11:50.000 016 33353.56 319.37 2373.06 27.63 2011-01-16 08:11:51.000 016 33353.67 319.30 2373.00 27.63 2011-01-16 08:11:52.000 016 33353.63 319.37 2373.11 27.63 2011-01-16 08:11:53.000 016 33353.63 319.33 2373.07 27.63 2011-01-16 08:11:54.000 016 33353.65 319.30 2373.03 27.63 2011-01-16 08:11:55.000 016 33353.75 319.37 2373.11 27.63 2011-01-16 08:11:56.000 016 33353.66 319.36 2373.09 27.63 2011-01-16 08:11:57.000 016 33353.72 319.36 2373.07 27.63 2011-01-16 08:11:58.000 016 33353.73 319.36 2373.00 27.63 2011-01-16 08:11:59.000 016 33353.70 319.34 2373.06 27.63 2011-01-16 08:12:00.000 016 33353.75 319.32 2372.97 27.63 2011-01-16 08:12:01.000 016 33353.75 319.35 2373.09 27.63 2011-01-16 08:12:02.000 016 33353.77 319.32 2372.99 27.63 2011-01-16 08:12:03.000 016 33353.82 319.30 2372.96 27.63 2011-01-16 08:12:04.000 016 33353.81 319.36 2373.01 27.63 2011-01-16 08:12:05.000 016 33353.81 319.32 2372.92 27.63 2011-01-16 08:12:06.000 016 33353.75 319.35 2372.99 27.63 2011-01-16 08:12:07.000 016 33353.73 319.33 2372.94 27.63 2011-01-16 08:12:08.000 016 33353.81 319.35 2373.11 27.63 2011-01-16 08:12:09.000 016 33353.78 319.38 2373.10 27.63 2011-01-16 08:12:10.000 016 33353.86 319.38 2372.97 27.63 2011-01-16 08:12:11.000 016 33353.79 319.38 2372.99 27.63 2011-01-16 08:12:12.000 016 33353.89 319.36 2372.97 27.63 2011-01-16 08:12:13.000 016 33353.74 319.38 2372.94 27.63 2011-01-16 08:12:14.000 016 33353.82 319.41 2372.99 27.63 2011-01-16 08:12:15.000 016 33353.79 319.39 2372.97 27.63 2011-01-16 08:12:16.000 016 33353.86 319.44 2373.01 27.63 2011-01-16 08:12:17.000 016 33353.82 319.45 2373.00 27.63 2011-01-16 08:12:18.000 016 33353.78 319.46 2373.01 27.63 2011-01-16 08:12:19.000 016 33353.94 319.43 2373.01 27.63 2011-01-16 08:12:20.000 016 33353.73 319.47 2373.01 27.63 2011-01-16 08:12:21.000 016 33353.82 319.49 2372.96 27.63 2011-01-16 08:12:22.000 016 33353.81 319.52 2373.02 27.63 2011-01-16 08:12:23.000 016 33353.85 319.50 2372.92 27.63 2011-01-16 08:12:24.000 016 33353.78 319.48 2372.89 27.63 2011-01-16 08:12:25.000 016 33353.91 319.52 2372.99 27.63 2011-01-16 08:12:26.000 016 33353.82 319.51 2372.95 27.63 2011-01-16 08:12:27.000 016 33353.79 319.50 2372.95 27.63 2011-01-16 08:12:28.000 016 33353.91 319.57 2372.97 27.63 2011-01-16 08:12:29.000 016 33353.89 319.57 2373.03 27.63 2011-01-16 08:12:30.000 016 33353.97 319.55 2372.99 27.63 2011-01-16 08:12:31.000 016 33353.82 319.57 2372.97 27.63 2011-01-16 08:12:32.000 016 33353.94 319.55 2372.97 27.63 2011-01-16 08:12:33.000 016 33353.89 319.53 2372.97 27.63 2011-01-16 08:12:34.000 016 33353.91 319.54 2373.00 27.63 2011-01-16 08:12:35.000 016 33353.97 319.58 2372.97 27.63 2011-01-16 08:12:36.000 016 33353.92 319.57 2372.91 27.63 2011-01-16 08:12:37.000 016 33353.98 319.58 2372.97 27.63 2011-01-16 08:12:38.000 016 33353.95 319.60 2372.96 27.63 2011-01-16 08:12:39.000 016 33353.95 319.60 2372.95 27.63 2011-01-16 08:12:40.000 016 33354.02 319.60 2373.03 27.63 2011-01-16 08:12:41.000 016 33353.97 319.62 2372.97 27.63 2011-01-16 08:12:42.000 016 33354.00 319.55 2372.97 27.63 2011-01-16 08:12:43.000 016 33354.08 319.55 2373.12 27.63 2011-01-16 08:12:44.000 016 33353.98 319.56 2372.98 27.63 2011-01-16 08:12:45.000 016 33354.04 319.56 2372.97 27.63 2011-01-16 08:12:46.000 016 33354.07 319.54 2373.03 27.63 2011-01-16 08:12:47.000 016 33353.97 319.56 2373.05 27.63 2011-01-16 08:12:48.000 016 33353.91 319.61 2372.94 27.63 2011-01-16 08:12:49.000 016 33354.02 319.57 2373.00 27.63 2011-01-16 08:12:50.000 016 33354.00 319.57 2372.98 27.63 2011-01-16 08:12:51.000 016 33354.01 319.58 2372.96 27.63 2011-01-16 08:12:52.000 016 33354.16 319.58 2373.00 27.63 2011-01-16 08:12:53.000 016 33354.11 319.60 2373.02 27.63 2011-01-16 08:12:54.000 016 33353.98 319.63 2372.89 27.63 2011-01-16 08:12:55.000 016 33354.17 319.65 2372.95 27.63 2011-01-16 08:12:56.000 016 33354.06 319.61 2372.85 27.63 2011-01-16 08:12:57.000 016 33354.03 319.61 2372.89 27.63 2011-01-16 08:12:58.000 016 33354.11 319.64 2372.90 27.63 2011-01-16 08:12:59.000 016 33354.13 319.62 2372.95 27.63 2011-01-16 08:13:00.000 016 33354.10 319.64 2372.91 27.63 2011-01-16 08:13:01.000 016 33354.16 319.67 2372.93 27.63 2011-01-16 08:13:02.000 016 33354.17 319.67 2372.92 27.63 2011-01-16 08:13:03.000 016 33354.04 319.67 2372.90 27.63 2011-01-16 08:13:04.000 016 33354.08 319.69 2372.91 27.63 2011-01-16 08:13:05.000 016 33354.19 319.67 2373.05 27.63 2011-01-16 08:13:06.000 016 33354.13 319.69 2372.91 27.63 2011-01-16 08:13:07.000 016 33354.25 319.69 2372.91 27.63 2011-01-16 08:13:08.000 016 33354.08 319.71 2372.99 27.63 2011-01-16 08:13:09.000 016 33354.12 319.72 2372.97 27.63 2011-01-16 08:13:10.000 016 33354.20 319.72 2372.96 27.63 2011-01-16 08:13:11.000 016 33354.15 319.72 2372.91 27.63 2011-01-16 08:13:12.000 016 33354.19 319.76 2372.94 27.63 2011-01-16 08:13:13.000 016 33354.24 319.77 2372.90 27.63 2011-01-16 08:13:14.000 016 33354.26 319.77 2372.91 27.63 2011-01-16 08:13:15.000 016 33354.20 319.74 2372.92 27.63 2011-01-16 08:13:16.000 016 33354.20 319.77 2372.90 27.63 2011-01-16 08:13:17.000 016 33354.23 319.80 2372.99 27.63 2011-01-16 08:13:18.000 016 33354.24 319.81 2373.00 27.63 2011-01-16 08:13:19.000 016 33354.17 319.87 2372.96 27.63 2011-01-16 08:13:20.000 016 33354.24 319.83 2373.02 27.63 2011-01-16 08:13:21.000 016 33354.19 319.82 2372.97 27.63 2011-01-16 08:13:22.000 016 33354.27 319.83 2372.89 27.63 2011-01-16 08:13:23.000 016 33354.17 319.86 2372.92 27.63 2011-01-16 08:13:24.000 016 33354.20 319.83 2372.93 27.63 2011-01-16 08:13:25.000 016 33354.24 319.86 2372.98 27.63 2011-01-16 08:13:26.000 016 33354.28 319.88 2372.91 27.63 2011-01-16 08:13:27.000 016 33354.19 319.86 2372.93 27.63 2011-01-16 08:13:28.000 016 33354.21 319.88 2372.94 27.63 2011-01-16 08:13:29.000 016 33354.20 319.86 2372.99 27.63 2011-01-16 08:13:30.000 016 33354.24 319.92 2372.91 27.63 2011-01-16 08:13:31.000 016 33354.30 319.92 2372.96 27.63 2011-01-16 08:13:32.000 016 33354.20 319.88 2372.93 27.62 2011-01-16 08:13:33.000 016 33354.19 319.94 2372.87 27.63 2011-01-16 08:13:34.000 016 33354.30 319.91 2372.94 27.63 2011-01-16 08:13:35.000 016 33354.26 319.96 2372.96 27.62 2011-01-16 08:13:36.000 016 33354.25 319.94 2372.94 27.63 2011-01-16 08:13:37.000 016 33354.33 320.00 2372.93 27.63 2011-01-16 08:13:38.000 016 33354.16 319.98 2372.96 27.62 2011-01-16 08:13:39.000 016 33354.24 319.97 2372.84 27.62 2011-01-16 08:13:40.000 016 33354.29 320.02 2372.93 27.63 2011-01-16 08:13:41.000 016 33354.26 319.96 2373.00 27.63 2011-01-16 08:13:42.000 016 33354.17 319.97 2372.93 27.63 2011-01-16 08:13:43.000 016 33354.38 320.02 2372.99 27.62 2011-01-16 08:13:44.000 016 33354.27 320.05 2372.94 27.63 2011-01-16 08:13:45.000 016 33354.32 320.02 2372.98 27.63 2011-01-16 08:13:46.000 016 33354.27 320.04 2372.96 27.63 2011-01-16 08:13:47.000 016 33354.30 319.99 2372.95 27.62 2011-01-16 08:13:48.000 016 33354.26 320.02 2373.00 27.63 2011-01-16 08:13:49.000 016 33354.34 320.01 2372.87 27.62 2011-01-16 08:13:50.000 016 33354.32 320.06 2372.94 27.63 2011-01-16 08:13:51.000 016 33354.38 320.01 2372.93 27.62 2011-01-16 08:13:52.000 016 33354.32 320.03 2372.91 27.62 2011-01-16 08:13:53.000 016 33354.32 320.01 2372.99 27.63 2011-01-16 08:13:54.000 016 33354.27 320.04 2373.00 27.63 2011-01-16 08:13:55.000 016 33354.41 320.05 2372.89 27.63 2011-01-16 08:13:56.000 016 33354.37 320.06 2372.96 27.63 2011-01-16 08:13:57.000 016 33354.36 320.03 2372.96 27.63 2011-01-16 08:13:58.000 016 33354.38 320.06 2372.93 27.63 2011-01-16 08:13:59.000 016 33354.39 320.09 2372.96 27.63 2011-01-16 08:14:00.000 016 33354.30 320.05 2372.98 27.63 2011-01-16 08:14:01.000 016 33354.48 320.03 2372.91 27.63 2011-01-16 08:14:02.000 016 33354.35 320.06 2372.94 27.63 2011-01-16 08:14:03.000 016 33354.37 320.04 2372.91 27.63 2011-01-16 08:14:04.000 016 33354.37 320.05 2372.94 27.63 2011-01-16 08:14:05.000 016 33354.50 320.06 2372.96 27.63 2011-01-16 08:14:06.000 016 33354.44 320.12 2372.95 27.63 2011-01-16 08:14:07.000 016 33354.43 320.10 2372.89 27.63 2011-01-16 08:14:08.000 016 33354.44 320.09 2372.96 27.63 2011-01-16 08:14:09.000 016 33354.38 320.12 2372.91 27.63 2011-01-16 08:14:10.000 016 33354.44 320.11 2372.91 27.63 2011-01-16 08:14:11.000 016 33354.41 320.15 2373.02 27.63 2011-01-16 08:14:12.000 016 33354.53 320.12 2372.94 27.63 2011-01-16 08:14:13.000 016 33354.44 320.13 2372.97 27.63 2011-01-16 08:14:14.000 016 33354.33 320.14 2372.96 27.63 2011-01-16 08:14:15.000 016 33354.35 320.17 2372.93 27.63 2011-01-16 08:14:16.000 016 33354.42 320.18 2372.95 27.63 2011-01-16 08:14:17.000 016 33354.45 320.16 2372.96 27.63 2011-01-16 08:14:18.000 016 33354.43 320.17 2372.95 27.63 2011-01-16 08:14:19.000 016 33354.45 320.18 2373.02 27.63 2011-01-16 08:14:20.000 016 33354.54 320.24 2373.00 27.63 2011-01-16 08:14:21.000 016 33354.50 320.25 2372.97 27.63 2011-01-16 08:14:22.000 016 33354.54 320.21 2372.96 27.63 2011-01-16 08:14:23.000 016 33354.48 320.19 2372.94 27.63 2011-01-16 08:14:24.000 016 33354.41 320.28 2372.96 27.63 2011-01-16 08:14:25.000 016 33354.38 320.29 2372.95 27.63 2011-01-16 08:14:26.000 016 33354.47 320.27 2372.93 27.63 2011-01-16 08:14:27.000 016 33354.43 320.27 2372.96 27.63 2011-01-16 08:14:28.000 016 33354.55 320.33 2372.94 27.63 2011-01-16 08:14:29.000 016 33354.53 320.35 2373.00 27.63 2011-01-16 08:14:30.000 016 33354.53 320.35 2372.94 27.63 2011-01-16 08:14:31.000 016 33354.48 320.35 2372.97 27.63 2011-01-16 08:14:32.000 016 33354.52 320.36 2372.99 27.63 2011-01-16 08:14:33.000 016 33354.50 320.37 2373.00 27.63 2011-01-16 08:14:34.000 016 33354.54 320.40 2372.98 27.63 2011-01-16 08:14:35.000 016 33354.44 320.36 2373.02 27.63 2011-01-16 08:14:36.000 016 33354.47 320.40 2373.00 27.63 2011-01-16 08:14:37.000 016 33354.59 320.37 2373.02 27.63 2011-01-16 08:14:38.000 016 33354.38 320.44 2372.94 27.63 2011-01-16 08:14:39.000 016 33354.50 320.42 2373.01 27.63 2011-01-16 08:14:40.000 016 33354.50 320.40 2372.97 27.63 2011-01-16 08:14:41.000 016 33354.49 320.41 2372.97 27.63 2011-01-16 08:14:42.000 016 33354.43 320.43 2373.02 27.63 2011-01-16 08:14:43.000 016 33354.50 320.45 2372.97 27.63 2011-01-16 08:14:44.000 016 33354.54 320.48 2373.02 27.63 2011-01-16 08:14:45.000 016 33354.48 320.46 2373.05 27.62 2011-01-16 08:14:46.000 016 33354.44 320.45 2372.99 27.63 2011-01-16 08:14:47.000 016 33354.48 320.44 2372.97 27.63 2011-01-16 08:14:48.000 016 33354.48 320.44 2373.03 27.63 2011-01-16 08:14:49.000 016 33354.44 320.48 2373.07 27.63 2011-01-16 08:14:50.000 016 33354.36 320.50 2372.98 27.63 2011-01-16 08:14:51.000 016 33354.36 320.48 2373.01 27.63 2011-01-16 08:14:52.000 016 33354.44 320.54 2372.95 27.63 2011-01-16 08:14:53.000 016 33354.44 320.53 2373.01 27.63 2011-01-16 08:14:54.000 016 33354.45 320.54 2373.01 27.63 2011-01-16 08:14:55.000 016 33354.39 320.56 2372.97 27.63 2011-01-16 08:14:56.000 016 33354.54 320.56 2372.96 27.63 2011-01-16 08:14:57.000 016 33354.48 320.54 2372.96 27.63 2011-01-16 08:14:58.000 016 33354.51 320.63 2373.02 27.63 2011-01-16 08:14:59.000 016 33354.45 320.60 2373.00 27.63 2011-01-16 08:15:00.000 016 33354.51 320.66 2373.00 27.62 2011-01-16 08:15:01.000 016 33354.41 320.61 2373.09 27.63 2011-01-16 08:15:02.000 016 33354.54 320.62 2373.03 27.62 2011-01-16 08:15:03.000 016 33354.46 320.59 2373.06 27.63 2011-01-16 08:15:04.000 016 33354.47 320.65 2373.00 27.62 2011-01-16 08:15:05.000 016 33354.57 320.61 2373.03 27.63 2011-01-16 08:15:06.000 016 33354.56 320.62 2373.02 27.62 2011-01-16 08:15:07.000 016 33354.58 320.59 2373.03 27.63 2011-01-16 08:15:08.000 016 33354.50 320.66 2373.06 27.63 2011-01-16 08:15:09.000 016 33354.56 320.63 2373.02 27.63 2011-01-16 08:15:10.000 016 33354.61 320.62 2373.11 27.62 2011-01-16 08:15:11.000 016 33354.59 320.59 2373.06 27.62 2011-01-16 08:15:12.000 016 33354.59 320.59 2372.96 27.63 2011-01-16 08:15:13.000 016 33354.51 320.59 2373.11 27.63 2011-01-16 08:15:14.000 016 33354.57 320.54 2373.05 27.63 2011-01-16 08:15:15.000 016 33354.54 320.54 2373.04 27.63 2011-01-16 08:15:16.000 016 33354.57 320.57 2373.04 27.63 2011-01-16 08:15:17.000 016 33354.68 320.58 2373.08 27.63 2011-01-16 08:15:18.000 016 33354.64 320.56 2373.06 27.63 2011-01-16 08:15:19.000 016 33354.76 320.57 2372.99 27.63 2011-01-16 08:15:20.000 016 33354.57 320.60 2373.07 27.63 2011-01-16 08:15:21.000 016 33354.67 320.56 2373.12 27.63 2011-01-16 08:15:22.000 016 33354.71 320.59 2373.09 27.63 2011-01-16 08:15:23.000 016 33354.69 320.56 2373.03 27.63 2011-01-16 08:15:24.000 016 33354.70 320.59 2373.10 27.63 2011-01-16 08:15:25.000 016 33354.72 320.60 2373.07 27.63 2011-01-16 08:15:26.000 016 33354.68 320.62 2373.06 27.63 2011-01-16 08:15:27.000 016 33354.61 320.62 2372.97 27.63 2011-01-16 08:15:28.000 016 33354.67 320.66 2373.00 27.63 2011-01-16 08:15:29.000 016 33354.74 320.63 2373.04 27.63 2011-01-16 08:15:30.000 016 33354.76 320.64 2372.96 27.63 2011-01-16 08:15:31.000 016 33354.69 320.67 2373.14 27.63 2011-01-16 08:15:32.000 016 33354.80 320.70 2373.02 27.63 2011-01-16 08:15:33.000 016 33354.78 320.70 2372.99 27.63 2011-01-16 08:15:34.000 016 33354.69 320.69 2373.12 27.63 2011-01-16 08:15:35.000 016 33354.74 320.70 2373.02 27.63 2011-01-16 08:15:36.000 016 33354.68 320.77 2373.00 27.63 2011-01-16 08:15:37.000 016 33354.82 320.77 2373.01 27.63 2011-01-16 08:15:38.000 016 33354.79 320.81 2373.00 27.63 2011-01-16 08:15:39.000 016 33354.64 320.82 2373.03 27.63 2011-01-16 08:15:40.000 016 33354.78 320.81 2373.03 27.63 2011-01-16 08:15:41.000 016 33354.75 320.85 2373.03 27.63 2011-01-16 08:15:42.000 016 33354.72 320.81 2373.00 27.63 2011-01-16 08:15:43.000 016 33354.78 320.87 2373.00 27.63 2011-01-16 08:15:44.000 016 33354.89 320.87 2373.05 27.63 2011-01-16 08:15:45.000 016 33354.78 320.86 2373.03 27.63 2011-01-16 08:15:46.000 016 33354.83 320.85 2372.97 27.63 2011-01-16 08:15:47.000 016 33354.84 320.91 2373.00 27.63 2011-01-16 08:15:48.000 016 33354.81 320.91 2372.94 27.63 2011-01-16 08:15:49.000 016 33354.88 320.89 2372.96 27.63 2011-01-16 08:15:50.000 016 33354.84 320.91 2372.97 27.63 2011-01-16 08:15:51.000 016 33354.85 320.94 2373.02 27.63 2011-01-16 08:15:52.000 016 33354.83 320.92 2373.02 27.63 2011-01-16 08:15:53.000 016 33354.88 320.92 2372.99 27.63 2011-01-16 08:15:54.000 016 33354.90 320.87 2372.93 27.63 2011-01-16 08:15:55.000 016 33354.93 320.82 2373.05 27.63 2011-01-16 08:15:56.000 016 33354.81 320.92 2372.94 27.63 2011-01-16 08:15:57.000 016 33354.84 320.88 2372.90 27.63 2011-01-16 08:15:58.000 016 33354.82 320.90 2372.93 27.63 2011-01-16 08:15:59.000 016 33354.91 320.87 2373.00 27.63 2011-01-16 08:16:00.000 016 33354.91 320.89 2372.99 27.63 2011-01-16 08:16:01.000 016 33354.95 320.86 2372.97 27.63 2011-01-16 08:16:02.000 016 33354.96 320.90 2373.00 27.63 2011-01-16 08:16:03.000 016 33354.95 320.85 2372.90 27.63 2011-01-16 08:16:04.000 016 33354.91 320.86 2372.99 27.63 2011-01-16 08:16:05.000 016 33355.10 320.86 2373.13 27.63 2011-01-16 08:16:06.000 016 33354.99 320.92 2372.96 27.63 2011-01-16 08:16:07.000 016 33355.00 320.85 2373.03 27.63 2011-01-16 08:16:08.000 016 33354.97 320.88 2373.00 27.63 2011-01-16 08:16:09.000 016 33355.01 320.92 2373.01 27.63 2011-01-16 08:16:10.000 016 33355.02 320.95 2372.94 27.63 2011-01-16 08:16:11.000 016 33355.07 320.93 2372.99 27.63 2011-01-16 08:16:12.000 016 33355.03 320.94 2372.96 27.63 2011-01-16 08:16:13.000 016 33354.97 320.93 2372.97 27.63 2011-01-16 08:16:14.000 016 33355.14 320.96 2372.91 27.63 2011-01-16 08:16:15.000 016 33355.13 320.98 2372.98 27.63 2011-01-16 08:16:16.000 016 33355.08 321.01 2373.00 27.63 2011-01-16 08:16:17.000 016 33355.17 321.01 2372.91 27.63 2011-01-16 08:16:18.000 016 33355.11 321.00 2372.90 27.63 2011-01-16 08:16:19.000 016 33355.06 321.01 2373.01 27.63 2011-01-16 08:16:20.000 016 33355.09 321.02 2372.91 27.62 2011-01-16 08:16:21.000 016 33355.18 321.06 2372.99 27.62 2011-01-16 08:16:22.000 016 33355.11 321.05 2372.93 27.62 2011-01-16 08:16:23.000 016 33355.09 321.02 2372.96 27.62 2011-01-16 08:16:24.000 016 33355.12 321.11 2372.92 27.62 2011-01-16 08:16:25.000 016 33355.06 321.07 2372.84 27.62 2011-01-16 08:16:26.000 016 33355.17 321.14 2372.86 27.62 2011-01-16 08:16:27.000 016 33355.25 321.13 2372.93 27.62 2011-01-16 08:16:28.000 016 33355.17 321.13 2372.91 27.62 2011-01-16 08:16:29.000 016 33355.11 321.16 2372.95 27.62 2011-01-16 08:16:30.000 016 33355.16 321.16 2372.90 27.62 2011-01-16 08:16:31.000 016 33355.10 321.18 2372.85 27.62 2011-01-16 08:16:32.000 016 33355.13 321.20 2372.88 27.62 2011-01-16 08:16:33.000 016 33355.20 321.18 2372.89 27.62 2011-01-16 08:16:34.000 016 33355.19 321.17 2372.88 27.62 2011-01-16 08:16:35.000 016 33355.17 321.21 2372.88 27.62 2011-01-16 08:16:36.000 016 33355.12 321.23 2372.95 27.62 2011-01-16 08:16:37.000 016 33355.23 321.25 2372.91 27.62 2011-01-16 08:16:38.000 016 33355.16 321.21 2372.81 27.62 2011-01-16 08:16:39.000 016 33355.21 321.24 2372.88 27.62 2011-01-16 08:16:40.000 016 33355.18 321.20 2372.87 27.62 2011-01-16 08:16:41.000 016 33355.27 321.23 2372.90 27.62 2011-01-16 08:16:42.000 016 33355.15 321.24 2372.89 27.62 2011-01-16 08:16:43.000 016 33355.19 321.25 2372.91 27.62 2011-01-16 08:16:44.000 016 33355.12 321.25 2372.83 27.62 2011-01-16 08:16:45.000 016 33355.26 321.24 2372.93 27.62 2011-01-16 08:16:46.000 016 33355.25 321.23 2372.91 27.62 2011-01-16 08:16:47.000 016 33355.16 321.28 2372.87 27.62 2011-01-16 08:16:48.000 016 33355.22 321.23 2372.90 27.62 2011-01-16 08:16:49.000 016 33355.23 321.20 2372.88 27.62 2011-01-16 08:16:50.000 016 33355.22 321.21 2372.91 27.62 2011-01-16 08:16:51.000 016 33355.31 321.21 2372.93 27.62 2011-01-16 08:16:52.000 016 33355.22 321.18 2372.90 27.62 2011-01-16 08:16:53.000 016 33355.29 321.20 2372.91 27.62 2011-01-16 08:16:54.000 016 33355.22 321.19 2372.89 27.62 2011-01-16 08:16:55.000 016 33355.22 321.19 2372.82 27.62 2011-01-16 08:16:56.000 016 33355.31 321.20 2372.90 27.62 2011-01-16 08:16:57.000 016 33355.35 321.18 2372.93 27.62 2011-01-16 08:16:58.000 016 33355.34 321.20 2372.86 27.62 2011-01-16 08:16:59.000 016 33355.42 321.20 2372.89 27.62 2011-01-16 08:17:00.000 016 33355.34 321.20 2372.93 27.62 2011-01-16 08:17:01.000 016 33355.41 321.22 2372.82 27.62 2011-01-16 08:17:02.000 016 33355.26 321.24 2372.93 27.62 2011-01-16 08:17:03.000 016 33355.38 321.23 2372.81 27.62 2011-01-16 08:17:04.000 016 33355.43 321.22 2372.81 27.62 2011-01-16 08:17:05.000 016 33355.44 321.21 2372.85 27.62 2011-01-16 08:17:06.000 016 33355.37 321.26 2372.95 27.62 2011-01-16 08:17:07.000 016 33355.44 321.26 2372.87 27.62 2011-01-16 08:17:08.000 016 33355.33 321.22 2372.91 27.62 2011-01-16 08:17:09.000 016 33355.53 321.30 2372.78 27.62 2011-01-16 08:17:10.000 016 33355.49 321.30 2372.80 27.62 2011-01-16 08:17:11.000 016 33355.51 321.29 2372.90 27.62 2011-01-16 08:17:12.000 016 33355.50 321.30 2372.75 27.62 2011-01-16 08:17:13.000 016 33355.56 321.34 2372.77 27.62 2011-01-16 08:17:14.000 016 33355.43 321.34 2372.81 27.62 2011-01-16 08:17:15.000 016 33355.50 321.35 2372.85 27.62 2011-01-16 08:17:16.000 016 33355.45 321.35 2372.87 27.62 2011-01-16 08:17:17.000 016 33355.43 321.36 2372.82 27.62 2011-01-16 08:17:18.000 016 33355.46 321.39 2372.84 27.62 2011-01-16 08:17:19.000 016 33355.46 321.43 2372.81 27.62 2011-01-16 08:17:20.000 016 33355.58 321.41 2372.87 27.62 2011-01-16 08:17:21.000 016 33355.51 321.50 2372.84 27.62 2011-01-16 08:17:22.000 016 33355.44 321.51 2372.86 27.62 2011-01-16 08:17:23.000 016 33355.49 321.48 2372.84 27.62 2011-01-16 08:17:24.000 016 33355.53 321.50 2372.76 27.62 2011-01-16 08:17:25.000 016 33355.41 321.55 2372.88 27.62 2011-01-16 08:17:26.000 016 33355.46 321.57 2372.81 27.62 2011-01-16 08:17:27.000 016 33355.36 321.59 2372.91 27.62 2011-01-16 08:17:28.000 016 33355.38 321.58 2372.81 27.62 2011-01-16 08:17:29.000 016 33355.50 321.62 2372.84 27.62 2011-01-16 08:17:30.000 016 33355.49 321.67 2372.82 27.62 2011-01-16 08:17:31.000 016 33355.53 321.58 2372.90 27.62 2011-01-16 08:17:32.000 016 33355.40 321.62 2372.77 27.62 2011-01-16 08:17:33.000 016 33355.53 321.68 2372.85 27.62 2011-01-16 08:17:34.000 016 33355.53 321.66 2372.91 27.62 2011-01-16 08:17:35.000 016 33355.51 321.69 2372.89 27.62 2011-01-16 08:17:36.000 016 33355.49 321.64 2372.91 27.62 2011-01-16 08:17:37.000 016 33355.50 321.65 2372.95 27.62 2011-01-16 08:17:38.000 016 33355.48 321.61 2372.90 27.62 2011-01-16 08:17:39.000 016 33355.43 321.63 2372.93 27.62 2011-01-16 08:17:40.000 016 33355.48 321.63 2372.92 27.62 2011-01-16 08:17:41.000 016 33355.46 321.61 2372.93 27.62 2011-01-16 08:17:42.000 016 33355.54 321.60 2372.94 27.62 2011-01-16 08:17:43.000 016 33355.45 321.60 2372.91 27.62 2011-01-16 08:17:44.000 016 33355.57 321.62 2372.97 27.62 2011-01-16 08:17:45.000 016 33355.57 321.58 2372.93 27.62 2011-01-16 08:17:46.000 016 33355.57 321.60 2372.86 27.62 2011-01-16 08:17:47.000 016 33355.59 321.57 2372.96 27.62 2011-01-16 08:17:48.000 016 33355.58 321.58 2372.93 27.62 2011-01-16 08:17:49.000 016 33355.62 321.58 2372.91 27.62 2011-01-16 08:17:50.000 016 33355.54 321.61 2372.95 27.62 2011-01-16 08:17:51.000 016 33355.61 321.65 2372.85 27.62 2011-01-16 08:17:52.000 016 33355.64 321.64 2372.89 27.62 2011-01-16 08:17:53.000 016 33355.63 321.63 2372.90 27.62 2011-01-16 08:17:54.000 016 33355.55 321.71 2372.87 27.62 2011-01-16 08:17:55.000 016 33355.62 321.67 2372.90 27.62 2011-01-16 08:17:56.000 016 33355.60 321.73 2372.95 27.62 2011-01-16 08:17:57.000 016 33355.53 321.72 2372.95 27.62 2011-01-16 08:17:58.000 016 33355.61 321.71 2373.03 27.62 2011-01-16 08:17:59.000 016 33355.71 321.69 2372.94 27.62 2011-01-16 08:18:00.000 016 33355.68 321.72 2372.91 27.62 2011-01-16 08:18:01.000 016 33355.53 321.74 2372.95 27.62 2011-01-16 08:18:02.000 016 33355.75 321.74 2372.93 27.62 2011-01-16 08:18:03.000 016 33355.72 321.74 2372.93 27.62 2011-01-16 08:18:04.000 016 33355.71 321.72 2372.96 27.62 2011-01-16 08:18:05.000 016 33355.72 321.75 2372.91 27.62 2011-01-16 08:18:06.000 016 33355.71 321.76 2372.85 27.62 2011-01-16 08:18:07.000 016 33355.62 321.76 2372.96 27.62 2011-01-16 08:18:08.000 016 33355.71 321.72 2372.86 27.62 2011-01-16 08:18:09.000 016 33355.72 321.79 2372.91 27.62 2011-01-16 08:18:10.000 016 33355.71 321.76 2372.82 27.62 2011-01-16 08:18:11.000 016 33355.65 321.79 2372.94 27.62 2011-01-16 08:18:12.000 016 33355.73 321.77 2372.94 27.62 2011-01-16 08:18:13.000 016 33355.77 321.83 2372.87 27.62 2011-01-16 08:18:14.000 016 33355.65 321.84 2372.94 27.62 2011-01-16 08:18:15.000 016 33355.72 321.80 2372.86 27.62 2011-01-16 08:18:16.000 016 33355.66 321.82 2372.88 27.62 2011-01-16 08:18:17.000 016 33355.67 321.81 2372.90 27.62 2011-01-16 08:18:18.000 016 33355.79 321.82 2372.90 27.62 2011-01-16 08:18:19.000 016 33355.81 321.83 2372.94 27.62 2011-01-16 08:18:20.000 016 33355.68 321.83 2372.93 27.62 2011-01-16 08:18:21.000 016 33355.75 321.87 2372.93 27.62 2011-01-16 08:18:22.000 016 33355.74 321.87 2372.88 27.62 2011-01-16 08:18:23.000 016 33355.69 321.87 2372.98 27.62 2011-01-16 08:18:24.000 016 33355.74 321.89 2372.94 27.62 2011-01-16 08:18:25.000 016 33355.67 321.91 2372.93 27.62 2011-01-16 08:18:26.000 016 33355.78 321.92 2372.94 27.62 2011-01-16 08:18:27.000 016 33355.78 321.90 2372.94 27.62 2011-01-16 08:18:28.000 016 33355.74 321.88 2372.94 27.62 2011-01-16 08:18:29.000 016 33355.72 322.00 2372.93 27.62 2011-01-16 08:18:30.000 016 33355.73 321.98 2372.90 27.62 2011-01-16 08:18:31.000 016 33355.75 321.97 2372.92 27.62 2011-01-16 08:18:32.000 016 33355.72 322.01 2372.93 27.62 2011-01-16 08:18:33.000 016 33355.79 322.05 2372.93 27.62 2011-01-16 08:18:34.000 016 33355.72 322.06 2372.91 27.62 2011-01-16 08:18:35.000 016 33355.74 322.05 2372.93 27.62 2011-01-16 08:18:36.000 016 33355.77 322.00 2372.91 27.62 2011-01-16 08:18:37.000 016 33355.76 322.13 2372.98 27.62 2011-01-16 08:18:38.000 016 33355.79 322.07 2372.96 27.62 2011-01-16 08:18:39.000 016 33355.77 322.09 2372.94 27.62 2011-01-16 08:18:40.000 016 33355.89 322.06 2372.95 27.62 2011-01-16 08:18:41.000 016 33355.81 322.09 2372.96 27.62 2011-01-16 08:18:42.000 016 33355.82 322.06 2372.96 27.62 2011-01-16 08:18:43.000 016 33355.88 322.10 2372.93 27.62 2011-01-16 08:18:44.000 016 33355.79 322.08 2373.02 27.62 2011-01-16 08:18:45.000 016 33355.75 322.12 2373.05 27.62 2011-01-16 08:18:46.000 016 33355.84 322.11 2373.03 27.62 2011-01-16 08:18:47.000 016 33355.92 322.14 2372.97 27.62 2011-01-16 08:18:48.000 016 33355.85 322.13 2373.01 27.62 2011-01-16 08:18:49.000 016 33355.86 322.08 2372.97 27.62 2011-01-16 08:18:50.000 016 33355.78 322.13 2372.92 27.62 2011-01-16 08:18:51.000 016 33355.92 322.14 2372.98 27.62 2011-01-16 08:18:52.000 016 33355.90 322.13 2373.00 27.62 2011-01-16 08:18:53.000 016 33355.91 322.15 2372.97 27.62 2011-01-16 08:18:54.000 016 33355.93 322.15 2372.94 27.62 2011-01-16 08:18:55.000 016 33355.92 322.17 2373.06 27.62 2011-01-16 08:18:56.000 016 33356.02 322.20 2372.93 27.62 2011-01-16 08:18:57.000 016 33355.90 322.27 2372.97 27.62 2011-01-16 08:18:58.000 016 33355.94 322.25 2372.94 27.62 2011-01-16 08:18:59.000 016 33355.92 322.20 2373.06 27.62 2011-01-16 08:19:00.000 016 33355.95 322.20 2372.90 27.62 2011-01-16 08:19:01.000 016 33355.92 322.20 2372.99 27.62 2011-01-16 08:19:02.000 016 33355.99 322.27 2372.96 27.62 2011-01-16 08:19:03.000 016 33355.90 322.23 2372.96 27.62 2011-01-16 08:19:04.000 016 33355.93 322.22 2372.93 27.62 2011-01-16 08:19:05.000 016 33355.98 322.22 2372.93 27.62 2011-01-16 08:19:06.000 016 33355.96 322.24 2372.97 27.62 2011-01-16 08:19:07.000 016 33355.99 322.27 2372.90 27.62 2011-01-16 08:19:08.000 016 33355.99 322.23 2372.90 27.62 2011-01-16 08:19:09.000 016 33356.05 322.23 2373.05 27.62 2011-01-16 08:19:10.000 016 33356.01 322.20 2373.00 27.62 2011-01-16 08:19:11.000 016 33356.00 322.21 2372.92 27.62 2011-01-16 08:19:12.000 016 33356.05 322.23 2373.00 27.62 2011-01-16 08:19:13.000 016 33355.99 322.21 2372.90 27.62 2011-01-16 08:19:14.000 016 33356.14 322.21 2372.97 27.62 2011-01-16 08:19:15.000 016 33356.23 322.16 2372.89 27.62 2011-01-16 08:19:16.000 016 33356.02 322.15 2372.88 27.62 2011-01-16 08:19:17.000 016 33356.14 322.21 2372.86 27.62 2011-01-16 08:19:18.000 016 33356.17 322.12 2372.89 27.62 2011-01-16 08:19:19.000 016 33356.15 322.15 2372.87 27.62 2011-01-16 08:19:20.000 016 33356.14 322.19 2372.94 27.62 2011-01-16 08:19:21.000 016 33356.21 322.14 2372.89 27.62 2011-01-16 08:19:22.000 016 33356.19 322.17 2372.86 27.62 2011-01-16 08:19:23.000 016 33356.21 322.16 2372.84 27.62 2011-01-16 08:19:24.000 016 33356.21 322.13 2372.93 27.62 2011-01-16 08:19:25.000 016 33356.18 322.11 2372.89 27.62 2011-01-16 08:19:26.000 016 33356.17 322.11 2372.91 27.62 2011-01-16 08:19:27.000 016 33356.25 322.14 2372.88 27.62 2011-01-16 08:19:28.000 016 33356.31 322.15 2372.82 27.62 2011-01-16 08:19:29.000 016 33356.26 322.16 2372.79 27.62 2011-01-16 08:19:30.000 016 33356.29 322.19 2372.82 27.62 2011-01-16 08:19:31.000 016 33356.27 322.25 2372.77 27.62 2011-01-16 08:19:32.000 016 33356.15 322.25 2372.86 27.62 2011-01-16 08:19:33.000 016 33356.34 322.22 2372.87 27.62 2011-01-16 08:19:34.000 016 33356.24 322.26 2372.85 27.62 2011-01-16 08:19:35.000 016 33356.22 322.25 2372.87 27.62 2011-01-16 08:19:36.000 016 33356.28 322.30 2372.86 27.62 2011-01-16 08:19:37.000 016 33356.32 322.31 2372.86 27.62 2011-01-16 08:19:38.000 016 33356.20 322.32 2372.87 27.62 2011-01-16 08:19:39.000 016 33356.25 322.37 2372.80 27.62 2011-01-16 08:19:40.000 016 33356.27 322.39 2372.84 27.62 2011-01-16 08:19:41.000 016 33356.27 322.42 2372.82 27.62 2011-01-16 08:19:42.000 016 33356.25 322.43 2372.78 27.62 2011-01-16 08:19:43.000 016 33356.37 322.42 2372.84 27.62 2011-01-16 08:19:44.000 016 33356.27 322.44 2372.85 27.62 2011-01-16 08:19:45.000 016 33356.33 322.45 2372.86 27.62 2011-01-16 08:19:46.000 016 33356.25 322.44 2372.85 27.62 2011-01-16 08:19:47.000 016 33356.28 322.48 2372.84 27.62 2011-01-16 08:19:48.000 016 33356.32 322.49 2372.89 27.62 2011-01-16 08:19:49.000 016 33356.34 322.45 2372.86 27.62 2011-01-16 08:19:50.000 016 33356.29 322.50 2372.76 27.62 2011-01-16 08:19:51.000 016 33356.48 322.53 2372.87 27.62 2011-01-16 08:19:52.000 016 33356.33 322.57 2372.85 27.62 2011-01-16 08:19:53.000 016 33356.39 322.57 2372.80 27.62 2011-01-16 08:19:54.000 016 33356.32 322.58 2372.85 27.62 2011-01-16 08:19:55.000 016 33356.25 322.57 2372.91 27.62 2011-01-16 08:19:56.000 016 33356.36 322.58 2372.75 27.62 2011-01-16 08:19:57.000 016 33356.34 322.55 2372.86 27.62 2011-01-16 08:19:58.000 016 33356.33 322.56 2372.84 27.62 2011-01-16 08:19:59.000 016 33356.37 322.59 2372.90 27.62 2011-01-16 08:20:00.000 016 33356.35 322.53 2372.86 27.62 2011-01-16 08:20:01.000 016 33356.33 322.57 2372.87 27.62 2011-01-16 08:20:02.000 016 33356.44 322.57 2372.91 27.62 2011-01-16 08:20:03.000 016 33356.44 322.54 2372.85 27.62 2011-01-16 08:20:04.000 016 33356.42 322.52 2372.82 27.62 2011-01-16 08:20:05.000 016 33356.51 322.52 2372.83 27.62 2011-01-16 08:20:06.000 016 33356.46 322.53 2372.82 27.62 2011-01-16 08:20:07.000 016 33356.42 322.53 2372.89 27.62 2011-01-16 08:20:08.000 016 33356.42 322.54 2372.86 27.62 2011-01-16 08:20:09.000 016 33356.58 322.52 2372.89 27.62 2011-01-16 08:20:10.000 016 33356.59 322.55 2372.85 27.62 2011-01-16 08:20:11.000 016 33356.54 322.55 2372.87 27.62 2011-01-16 08:20:12.000 016 33356.46 322.56 2372.86 27.62 2011-01-16 08:20:13.000 016 33356.50 322.54 2372.83 27.62 2011-01-16 08:20:14.000 016 33356.59 322.55 2372.81 27.62 2011-01-16 08:20:15.000 016 33356.51 322.53 2372.71 27.62 2011-01-16 08:20:16.000 016 33356.56 322.54 2372.82 27.62 2011-01-16 08:20:17.000 016 33356.60 322.56 2372.71 27.62 2011-01-16 08:20:18.000 016 33356.56 322.52 2372.78 27.62 2011-01-16 08:20:19.000 016 33356.58 322.56 2372.79 27.62 2011-01-16 08:20:20.000 016 33356.62 322.59 2372.72 27.62 2011-01-16 08:20:21.000 016 33356.59 322.57 2372.74 27.62 2011-01-16 08:20:22.000 016 33356.62 322.59 2372.77 27.62 2011-01-16 08:20:23.000 016 33356.59 322.64 2372.75 27.62 2011-01-16 08:20:24.000 016 33356.56 322.61 2372.73 27.62 2011-01-16 08:20:25.000 016 33356.54 322.65 2372.78 27.62 2011-01-16 08:20:26.000 016 33356.68 322.66 2372.80 27.62 2011-01-16 08:20:27.000 016 33356.52 322.69 2372.82 27.62 2011-01-16 08:20:28.000 016 33356.57 322.70 2372.79 27.62 2011-01-16 08:20:29.000 016 33356.61 322.75 2372.78 27.62 2011-01-16 08:20:30.000 016 33356.66 322.75 2372.73 27.62 2011-01-16 08:20:31.000 016 33356.67 322.74 2372.72 27.62 2011-01-16 08:20:32.000 016 33356.61 322.79 2372.72 27.62 2011-01-16 08:20:33.000 016 33356.59 322.80 2372.79 27.62 2011-01-16 08:20:34.000 016 33356.52 322.84 2372.74 27.62 2011-01-16 08:20:35.000 016 33356.57 322.81 2372.71 27.62 2011-01-16 08:20:36.000 016 33356.60 322.82 2372.82 27.62 2011-01-16 08:20:37.000 016 33356.67 322.85 2372.74 27.62 2011-01-16 08:20:38.000 016 33356.56 322.81 2372.80 27.62 2011-01-16 08:20:39.000 016 33356.69 322.89 2372.75 27.62 2011-01-16 08:20:40.000 016 33356.66 322.85 2372.75 27.62 2011-01-16 08:20:41.000 016 33356.62 322.83 2372.80 27.62 2011-01-16 08:20:42.000 016 33356.65 322.82 2372.77 27.62 2011-01-16 08:20:43.000 016 33356.55 322.87 2372.77 27.62 2011-01-16 08:20:44.000 016 33356.65 322.82 2372.74 27.62 2011-01-16 08:20:45.000 016 33356.75 322.80 2372.76 27.62 2011-01-16 08:20:46.000 016 33356.68 322.81 2372.75 27.62 2011-01-16 08:20:47.000 016 33356.68 322.83 2372.75 27.62 2011-01-16 08:20:48.000 016 33356.64 322.78 2372.71 27.62 2011-01-16 08:20:49.000 016 33356.58 322.77 2372.84 27.62 2011-01-16 08:20:50.000 016 33356.75 322.79 2372.66 27.62 2011-01-16 08:20:51.000 016 33356.58 322.78 2372.76 27.62 2011-01-16 08:20:52.000 016 33356.65 322.77 2372.74 27.62 2011-01-16 08:20:53.000 016 33356.64 322.76 2372.79 27.62 2011-01-16 08:20:54.000 016 33356.63 322.78 2372.77 27.62 2011-01-16 08:20:55.000 016 33356.72 322.82 2372.77 27.62 2011-01-16 08:20:56.000 016 33356.61 322.80 2372.74 27.62 2011-01-16 08:20:57.000 016 33356.58 322.84 2372.72 27.62 2011-01-16 08:20:58.000 016 33356.67 322.86 2372.75 27.62 2011-01-16 08:20:59.000 016 33356.64 322.90 2372.76 27.62 2011-01-16 08:21:00.000 016 33356.62 322.90 2372.80 27.62 2011-01-16 08:21:01.000 016 33356.65 322.91 2372.78 27.62 2011-01-16 08:21:02.000 016 33356.61 322.91 2372.83 27.62 2011-01-16 08:21:03.000 016 33356.65 322.97 2372.81 27.62 2011-01-16 08:21:04.000 016 33356.56 322.98 2372.79 27.62 2011-01-16 08:21:05.000 016 33356.61 323.01 2372.71 27.62 2011-01-16 08:21:06.000 016 33356.64 323.04 2372.77 27.62 2011-01-16 08:21:07.000 016 33356.55 323.08 2372.76 27.62 2011-01-16 08:21:08.000 016 33356.67 323.10 2372.72 27.62 2011-01-16 08:21:09.000 016 33356.57 323.08 2372.88 27.62 2011-01-16 08:21:10.000 016 33356.57 323.06 2372.86 27.62 2011-01-16 08:21:11.000 016 33356.67 323.10 2372.76 27.62 2011-01-16 08:21:12.000 016 33356.57 323.10 2372.81 27.62 2011-01-16 08:21:13.000 016 33356.56 323.12 2372.75 27.62 2011-01-16 08:21:14.000 016 33356.64 323.13 2372.79 27.62 2011-01-16 08:21:15.000 016 33356.59 323.15 2372.84 27.62 2011-01-16 08:21:16.000 016 33356.57 323.15 2372.82 27.62 2011-01-16 08:21:17.000 016 33356.56 323.14 2372.79 27.62 2011-01-16 08:21:18.000 016 33356.59 323.13 2372.83 27.62 2011-01-16 08:21:19.000 016 33356.52 323.15 2372.80 27.62 2011-01-16 08:21:20.000 016 33356.61 323.14 2372.82 27.62 2011-01-16 08:21:21.000 016 33356.62 323.13 2372.83 27.62 2011-01-16 08:21:22.000 016 33356.61 323.15 2372.83 27.62 2011-01-16 08:21:23.000 016 33356.56 323.18 2372.85 27.62 2011-01-16 08:21:24.000 016 33356.53 323.16 2372.81 27.62 2011-01-16 08:21:25.000 016 33356.47 323.18 2372.84 27.62 2011-01-16 08:21:26.000 016 33356.56 323.18 2372.90 27.62 2011-01-16 08:21:27.000 016 33356.53 323.19 2372.89 27.62 2011-01-16 08:21:28.000 016 33356.56 323.19 2372.80 27.62 2011-01-16 08:21:29.000 016 33356.49 323.16 2372.84 27.62 2011-01-16 08:21:30.000 016 33356.52 323.18 2372.91 27.62 2011-01-16 08:21:31.000 016 33356.45 323.24 2372.80 27.62 2011-01-16 08:21:32.000 016 33356.57 323.23 2372.84 27.62 2011-01-16 08:21:33.000 016 33356.40 323.26 2372.81 27.62 2011-01-16 08:21:34.000 016 33356.47 323.25 2372.86 27.62 2011-01-16 08:21:35.000 016 33356.53 323.27 2372.82 27.62 2011-01-16 08:21:36.000 016 33356.48 323.28 2372.93 27.62 2011-01-16 08:21:37.000 016 33356.36 323.33 2372.89 27.62 2011-01-16 08:21:38.000 016 33356.54 323.31 2372.92 27.62 2011-01-16 08:21:39.000 016 33356.52 323.35 2372.91 27.62 2011-01-16 08:21:40.000 016 33356.49 323.35 2372.94 27.62 2011-01-16 08:21:41.000 016 33356.45 323.40 2372.96 27.62 2011-01-16 08:21:42.000 016 33356.53 323.43 2372.99 27.62 2011-01-16 08:21:43.000 016 33356.49 323.39 2372.97 27.62 2011-01-16 08:21:44.000 016 33356.42 323.42 2373.05 27.62 2011-01-16 08:21:45.000 016 33356.50 323.40 2372.99 27.62 2011-01-16 08:21:46.000 016 33356.39 323.40 2373.05 27.62 2011-01-16 08:21:47.000 016 33356.46 323.45 2372.97 27.62 2011-01-16 08:21:48.000 016 33356.47 323.43 2373.03 27.62 2011-01-16 08:21:49.000 016 33356.59 323.42 2373.05 27.62 2011-01-16 08:21:50.000 016 33356.46 323.45 2373.02 27.62 2011-01-16 08:21:51.000 016 33356.56 323.45 2373.09 27.62 2011-01-16 08:21:52.000 016 33356.43 323.43 2372.97 27.62 2011-01-16 08:21:53.000 016 33356.51 323.43 2372.95 27.62 2011-01-16 08:21:54.000 016 33356.48 323.45 2373.06 27.62 2011-01-16 08:21:55.000 016 33356.46 323.45 2372.93 27.62 2011-01-16 08:21:56.000 016 33356.62 323.47 2373.05 27.62 2011-01-16 08:21:57.000 016 33356.50 323.40 2373.07 27.62 2011-01-16 08:21:58.000 016 33356.56 323.42 2373.05 27.62 2011-01-16 08:21:59.000 016 33356.60 323.48 2373.02 27.62 2011-01-16 08:22:00.000 016 33356.69 323.47 2372.98 27.62 2011-01-16 08:22:01.000 016 33356.59 323.48 2373.06 27.62 2011-01-16 08:22:02.000 016 33356.68 323.48 2372.95 27.62 2011-01-16 08:22:03.000 016 33356.67 323.45 2373.12 27.62 2011-01-16 08:22:04.000 016 33356.62 323.49 2373.13 27.62 2011-01-16 08:22:05.000 016 33356.61 323.51 2373.00 27.62 2011-01-16 08:22:06.000 016 33356.68 323.51 2372.96 27.62 2011-01-16 08:22:07.000 016 33356.63 323.51 2373.00 27.62 2011-01-16 08:22:08.000 016 33356.79 323.45 2372.97 27.62 2011-01-16 08:22:09.000 016 33356.71 323.47 2372.99 27.62 2011-01-16 08:22:10.000 016 33356.74 323.46 2372.97 27.62 2011-01-16 08:22:11.000 016 33356.73 323.48 2372.96 27.62 2011-01-16 08:22:12.000 016 33356.76 323.46 2372.96 27.62 2011-01-16 08:22:13.000 016 33356.82 323.41 2373.00 27.61 2011-01-16 08:22:14.000 016 33356.87 323.43 2372.99 27.62 2011-01-16 08:22:15.000 016 33356.83 323.44 2373.04 27.62 2011-01-16 08:22:16.000 016 33356.79 323.40 2372.96 27.62 2011-01-16 08:22:17.000 016 33356.77 323.39 2372.96 27.61 2011-01-16 08:22:18.000 016 33356.81 323.40 2372.96 27.62 2011-01-16 08:22:19.000 016 33356.80 323.39 2372.94 27.62 2011-01-16 08:22:20.000 016 33356.92 323.37 2372.88 27.61 2011-01-16 08:22:21.000 016 33356.88 323.34 2372.99 27.61 2011-01-16 08:22:22.000 016 33356.92 323.37 2372.95 27.61 2011-01-16 08:22:23.000 016 33356.95 323.40 2372.96 27.62 2011-01-16 08:22:24.000 016 33356.93 323.40 2372.89 27.61 2011-01-16 08:22:25.000 016 33356.98 323.38 2372.90 27.61 2011-01-16 08:22:26.000 016 33357.02 323.39 2372.93 27.61 2011-01-16 08:22:27.000 016 33357.01 323.42 2372.97 27.61 2011-01-16 08:22:28.000 016 33356.99 323.41 2373.00 27.61 2011-01-16 08:22:29.000 016 33356.97 323.44 2372.88 27.61 2011-01-16 08:22:30.000 016 33357.00 323.48 2372.93 27.61 2011-01-16 08:22:31.000 016 33356.92 323.45 2372.84 27.61 2011-01-16 08:22:32.000 016 33357.04 323.43 2372.84 27.61 2011-01-16 08:22:33.000 016 33356.97 323.45 2372.81 27.61 2011-01-16 08:22:34.000 016 33356.94 323.47 2372.80 27.61 2011-01-16 08:22:35.000 016 33357.02 323.53 2372.87 27.61 2011-01-16 08:22:36.000 016 33356.98 323.56 2372.91 27.61 2011-01-16 08:22:37.000 016 33357.04 323.53 2372.85 27.61 2011-01-16 08:22:38.000 016 33356.96 323.56 2372.80 27.61 2011-01-16 08:22:39.000 016 33356.93 323.63 2372.93 27.61 2011-01-16 08:22:40.000 016 33356.97 323.62 2372.82 27.61 2011-01-16 08:22:41.000 016 33356.94 323.66 2372.87 27.61 2011-01-16 08:22:42.000 016 33356.96 323.65 2372.87 27.61 2011-01-16 08:22:43.000 016 33356.94 323.68 2372.82 27.61 2011-01-16 08:22:44.000 016 33356.96 323.67 2372.86 27.61 2011-01-16 08:22:45.000 016 33356.98 323.73 2372.82 27.61 2011-01-16 08:22:46.000 016 33356.95 323.71 2372.87 27.61 2011-01-16 08:22:47.000 016 33356.84 323.70 2372.87 27.61 2011-01-16 08:22:48.000 016 33357.00 323.74 2372.82 27.61 2011-01-16 08:22:49.000 016 33356.91 323.74 2372.92 27.61 2011-01-16 08:22:50.000 016 33356.98 323.74 2372.84 27.61 2011-01-16 08:22:51.000 016 33356.99 323.77 2372.93 27.61 2011-01-16 08:22:52.000 016 33356.96 323.75 2372.89 27.61 2011-01-16 08:22:53.000 016 33356.93 323.79 2372.89 27.61 2011-01-16 08:22:54.000 016 33356.99 323.78 2372.94 27.61 2011-01-16 08:22:55.000 016 33356.92 323.73 2372.87 27.61 2011-01-16 08:22:56.000 016 33357.10 323.76 2372.90 27.61 2011-01-16 08:22:57.000 016 33357.09 323.73 2372.90 27.61 2011-01-16 08:22:58.000 016 33357.00 323.75 2372.84 27.61 2011-01-16 08:22:59.000 016 33357.04 323.81 2372.96 27.61 2011-01-16 08:23:00.000 016 33357.10 323.75 2372.92 27.61 2011-01-16 08:23:01.000 016 33357.05 323.76 2372.91 27.61 2011-01-16 08:23:02.000 016 33357.08 323.75 2372.90 27.61 2011-01-16 08:23:03.000 016 33357.10 323.76 2372.94 27.61 2011-01-16 08:23:04.000 016 33357.06 323.72 2372.91 27.61 2011-01-16 08:23:05.000 016 33357.10 323.77 2372.84 27.61 2011-01-16 08:23:06.000 016 33357.07 323.76 2372.84 27.62 2011-01-16 08:23:07.000 016 33357.15 323.77 2372.86 27.62 2011-01-16 08:23:08.000 016 33357.05 323.75 2372.84 27.61 2011-01-16 08:23:09.000 016 33357.10 323.81 2372.91 27.62 2011-01-16 08:23:10.000 016 33357.07 323.78 2372.85 27.61 2011-01-16 08:23:11.000 016 33357.09 323.80 2372.81 27.61 2011-01-16 08:23:12.000 016 33357.10 323.81 2372.94 27.61 2011-01-16 08:23:13.000 016 33357.18 323.81 2372.80 27.62 2011-01-16 08:23:14.000 016 33357.15 323.81 2372.83 27.61 2011-01-16 08:23:15.000 016 33357.08 323.81 2372.84 27.61 2011-01-16 08:23:16.000 016 33357.07 323.83 2372.84 27.61 2011-01-16 08:23:17.000 016 33357.12 323.86 2372.87 27.61 2011-01-16 08:23:18.000 016 33357.08 323.88 2372.82 27.61 2011-01-16 08:23:19.000 016 33357.05 323.89 2372.81 27.62 2011-01-16 08:23:20.000 016 33357.11 323.91 2372.81 27.61 2011-01-16 08:23:21.000 016 33357.10 323.92 2372.91 27.62 2011-01-16 08:23:22.000 016 33357.14 323.93 2372.87 27.62 2011-01-16 08:23:23.000 016 33357.15 323.97 2372.93 27.61 2011-01-16 08:23:24.000 016 33357.10 323.94 2372.89 27.61 2011-01-16 08:23:25.000 016 33357.08 323.98 2372.80 27.61 2011-01-16 08:23:26.000 016 33357.13 323.96 2372.88 27.61 2011-01-16 08:23:27.000 016 33357.14 324.00 2372.95 27.61 2011-01-16 08:23:28.000 016 33357.19 323.98 2372.90 27.61 2011-01-16 08:23:29.000 016 33357.15 323.98 2372.89 27.61 2011-01-16 08:23:30.000 016 33357.22 324.00 2372.88 27.61 2011-01-16 08:23:31.000 016 33357.11 324.00 2372.91 27.61 2011-01-16 08:23:32.000 016 33357.20 324.00 2372.87 27.61 2011-01-16 08:23:33.000 016 33357.21 324.04 2372.89 27.61 2011-01-16 08:23:34.000 016 33357.16 324.01 2372.84 27.61 2011-01-16 08:23:35.000 016 33357.24 324.02 2372.80 27.61 2011-01-16 08:23:36.000 016 33357.27 324.00 2372.82 27.61 2011-01-16 08:23:37.000 016 33357.27 324.01 2372.89 27.61 2011-01-16 08:23:38.000 016 33357.25 324.02 2372.86 27.61 2011-01-16 08:23:39.000 016 33357.30 324.00 2372.84 27.61 2011-01-16 08:23:40.000 016 33357.26 323.99 2372.87 27.61 2011-01-16 08:23:41.000 016 33357.22 324.02 2372.81 27.62 2011-01-16 08:23:42.000 016 33357.27 324.01 2372.84 27.61 2011-01-16 08:23:43.000 016 33357.23 324.02 2372.84 27.61 2011-01-16 08:23:44.000 016 33357.20 324.07 2372.76 27.61 2011-01-16 08:23:45.000 016 33357.38 324.06 2372.82 27.62 2011-01-16 08:23:46.000 016 33357.33 324.06 2372.78 27.61 2011-01-16 08:23:47.000 016 33357.30 324.15 2372.86 27.62 2011-01-16 08:23:48.000 016 33357.32 324.11 2372.80 27.61 2011-01-16 08:23:49.000 016 33357.31 324.14 2372.86 27.62 2011-01-16 08:23:50.000 016 33357.29 324.09 2372.89 27.61 2011-01-16 08:23:51.000 016 33357.42 324.06 2372.81 27.61 2011-01-16 08:23:52.000 016 33357.30 324.05 2372.76 27.62 2011-01-16 08:23:53.000 016 33357.33 324.13 2372.85 27.62 2011-01-16 08:23:54.000 016 33357.33 324.16 2372.89 27.62 2011-01-16 08:23:55.000 016 33357.28 324.13 2372.81 27.62 2011-01-16 08:23:56.000 016 33357.42 324.14 2372.82 27.62 2011-01-16 08:23:57.000 016 33357.38 324.12 2372.82 27.62 2011-01-16 08:23:58.000 016 33357.37 324.11 2372.82 27.62 2011-01-16 08:23:59.000 016 33357.27 324.11 2372.81 27.62 2011-01-16 08:24:00.000 016 33357.37 324.17 2372.87 27.62 2011-01-16 08:24:01.000 016 33357.40 324.14 2372.87 27.62 2011-01-16 08:24:02.000 016 33357.45 324.16 2372.77 27.62 2011-01-16 08:24:03.000 016 33357.47 324.17 2372.86 27.62 2011-01-16 08:24:04.000 016 33357.45 324.15 2372.86 27.62 2011-01-16 08:24:05.000 016 33357.50 324.15 2372.78 27.62 2011-01-16 08:24:06.000 016 33357.48 324.12 2372.70 27.62 2011-01-16 08:24:07.000 016 33357.51 324.16 2372.75 27.62 2011-01-16 08:24:08.000 016 33357.55 324.13 2372.76 27.62 2011-01-16 08:24:09.000 016 33357.59 324.18 2372.72 27.62 2011-01-16 08:24:10.000 016 33357.52 324.15 2372.72 27.62 2011-01-16 08:24:11.000 016 33357.57 324.14 2372.76 27.62 2011-01-16 08:24:12.000 016 33357.58 324.14 2372.72 27.62 2011-01-16 08:24:13.000 016 33357.65 324.15 2372.74 27.62 2011-01-16 08:24:14.000 016 33357.56 324.19 2372.69 27.62 2011-01-16 08:24:15.000 016 33357.59 324.19 2372.71 27.62 2011-01-16 08:24:16.000 016 33357.58 324.17 2372.68 27.62 2011-01-16 08:24:17.000 016 33357.64 324.19 2372.71 27.61 2011-01-16 08:24:18.000 016 33357.67 324.19 2372.73 27.62 2011-01-16 08:24:19.000 016 33357.61 324.21 2372.66 27.62 2011-01-16 08:24:20.000 016 33357.63 324.23 2372.63 27.61 2011-01-16 08:24:21.000 016 33357.57 324.25 2372.66 27.61 2011-01-16 08:24:22.000 016 33357.67 324.25 2372.63 27.61 2011-01-16 08:24:23.000 016 33357.66 324.20 2372.67 27.61 2011-01-16 08:24:24.000 016 33357.71 324.24 2372.68 27.61 2011-01-16 08:24:25.000 016 33357.70 324.25 2372.61 27.61 2011-01-16 08:24:26.000 016 33357.68 324.26 2372.70 27.61 2011-01-16 08:24:27.000 016 33357.81 324.27 2372.53 27.61 2011-01-16 08:24:28.000 016 33357.77 324.27 2372.61 27.61 2011-01-16 08:24:29.000 016 33357.76 324.28 2372.69 27.61 2011-01-16 08:24:30.000 016 33357.76 324.34 2372.65 27.61 2011-01-16 08:24:31.000 016 33357.77 324.30 2372.56 27.61 2011-01-16 08:24:32.000 016 33357.77 324.32 2372.64 27.61 2011-01-16 08:24:33.000 016 33357.73 324.37 2372.60 27.61 2011-01-16 08:24:34.000 016 33357.77 324.32 2372.57 27.61 2011-01-16 08:24:35.000 016 33357.81 324.38 2372.64 27.61 2011-01-16 08:24:36.000 016 33357.80 324.39 2372.50 27.61 2011-01-16 08:24:37.000 016 33357.82 324.37 2372.62 27.61 2011-01-16 08:24:38.000 016 33357.82 324.41 2372.59 27.61 2011-01-16 08:24:39.000 016 33357.79 324.41 2372.54 27.61 2011-01-16 08:24:40.000 016 33357.74 324.41 2372.54 27.61 2011-01-16 08:24:41.000 016 33357.85 324.44 2372.60 27.61 2011-01-16 08:24:42.000 016 33357.80 324.49 2372.54 27.61 2011-01-16 08:24:43.000 016 33357.66 324.47 2372.63 27.61 2011-01-16 08:24:44.000 016 33357.79 324.46 2372.54 27.61 2011-01-16 08:24:45.000 016 33357.82 324.54 2372.56 27.61 2011-01-16 08:24:46.000 016 33357.79 324.54 2372.63 27.61 2011-01-16 08:24:47.000 016 33357.79 324.49 2372.49 27.61 2011-01-16 08:24:48.000 016 33357.80 324.49 2372.57 27.61 2011-01-16 08:24:49.000 016 33357.81 324.52 2372.57 27.61 2011-01-16 08:24:50.000 016 33357.82 324.51 2372.64 27.61 2011-01-16 08:24:51.000 016 33357.76 324.53 2372.55 27.61 2011-01-16 08:24:52.000 016 33357.78 324.51 2372.51 27.61 2011-01-16 08:24:53.000 016 33357.79 324.47 2372.55 27.61 2011-01-16 08:24:54.000 016 33357.91 324.46 2372.60 27.61 2011-01-16 08:24:55.000 016 33357.80 324.44 2372.58 27.61 2011-01-16 08:24:56.000 016 33357.82 324.42 2372.56 27.61 2011-01-16 08:24:57.000 016 33357.82 324.40 2372.58 27.61 2011-01-16 08:24:58.000 016 33357.88 324.39 2372.51 27.61 2011-01-16 08:24:59.000 016 33357.91 324.38 2372.65 27.61 2011-01-16 08:25:00.000 016 33357.92 324.35 2372.48 27.61 2011-01-16 08:25:01.000 016 33357.90 324.36 2372.55 27.61 2011-01-16 08:25:02.000 016 33358.01 324.36 2372.59 27.61 2011-01-16 08:25:03.000 016 33357.90 324.35 2372.55 27.61 2011-01-16 08:25:04.000 016 33357.92 324.34 2372.45 27.61 2011-01-16 08:25:05.000 016 33358.03 324.32 2372.57 27.61 2011-01-16 08:25:06.000 016 33357.99 324.32 2372.54 27.61 2011-01-16 08:25:07.000 016 33358.01 324.35 2372.53 27.61 2011-01-16 08:25:08.000 016 33358.02 324.37 2372.53 27.61 2011-01-16 08:25:09.000 016 33357.98 324.36 2372.45 27.61 2011-01-16 08:25:10.000 016 33357.90 324.33 2372.55 27.61 2011-01-16 08:25:11.000 016 33358.03 324.38 2372.65 27.61 2011-01-16 08:25:12.000 016 33358.05 324.44 2372.56 27.61 2011-01-16 08:25:13.000 016 33357.93 324.43 2372.49 27.61 2011-01-16 08:25:14.000 016 33357.93 324.46 2372.50 27.61 2011-01-16 08:25:15.000 016 33358.02 324.47 2372.50 27.61 2011-01-16 08:25:16.000 016 33358.01 324.50 2372.53 27.61 2011-01-16 08:25:17.000 016 33358.03 324.52 2372.47 27.61 2011-01-16 08:25:18.000 016 33357.90 324.57 2372.57 27.61 2011-01-16 08:25:19.000 016 33357.88 324.58 2372.45 27.61 2011-01-16 08:25:20.000 016 33358.06 324.60 2372.49 27.61 2011-01-16 08:25:21.000 016 33357.98 324.66 2372.60 27.61 2011-01-16 08:25:22.000 016 33358.00 324.66 2372.58 27.61 2011-01-16 08:25:23.000 016 33357.93 324.68 2372.48 27.61 2011-01-16 08:25:24.000 016 33357.92 324.70 2372.49 27.61 2011-01-16 08:25:25.000 016 33357.95 324.70 2372.51 27.61 2011-01-16 08:25:26.000 016 33357.93 324.73 2372.55 27.61 2011-01-16 08:25:27.000 016 33358.02 324.74 2372.47 27.61 2011-01-16 08:25:28.000 016 33357.94 324.75 2372.49 27.61 2011-01-16 08:25:29.000 016 33357.98 324.70 2372.54 27.61 2011-01-16 08:25:30.000 016 33358.02 324.76 2372.43 27.61 2011-01-16 08:25:31.000 016 33357.99 324.69 2372.58 27.61 2011-01-16 08:25:32.000 016 33358.00 324.67 2372.56 27.61 2011-01-16 08:25:33.000 016 33357.98 324.69 2372.55 27.61 2011-01-16 08:25:34.000 016 33358.06 324.67 2372.56 27.61 2011-01-16 08:25:35.000 016 33358.07 324.65 2372.49 27.61 2011-01-16 08:25:36.000 016 33358.13 324.61 2372.45 27.61 2011-01-16 08:25:37.000 016 33358.14 324.62 2372.55 27.61 2011-01-16 08:25:38.000 016 33358.12 324.63 2372.43 27.61 2011-01-16 08:25:39.000 016 33358.10 324.63 2372.54 27.61 2011-01-16 08:25:40.000 016 33358.10 324.63 2372.51 27.61 2011-01-16 08:25:41.000 016 33358.10 324.59 2372.49 27.61 2011-01-16 08:25:42.000 016 33358.19 324.58 2372.48 27.61 2011-01-16 08:25:43.000 016 33358.09 324.60 2372.40 27.61 2011-01-16 08:25:44.000 016 33358.13 324.63 2372.41 27.61 2011-01-16 08:25:45.000 016 33358.14 324.67 2372.46 27.61 2011-01-16 08:25:46.000 016 33358.15 324.67 2372.41 27.61 2011-01-16 08:25:47.000 016 33358.23 324.65 2372.43 27.61 2011-01-16 08:25:48.000 016 33358.18 324.63 2372.36 27.61 2011-01-16 08:25:49.000 016 33358.20 324.61 2372.45 27.61 2011-01-16 08:25:50.000 016 33358.16 324.67 2372.41 27.61 2011-01-16 08:25:51.000 016 33358.25 324.67 2372.39 27.61 2011-01-16 08:25:52.000 016 33358.19 324.65 2372.38 27.61 2011-01-16 08:25:53.000 016 33358.27 324.74 2372.43 27.61 2011-01-16 08:25:54.000 016 33358.23 324.73 2372.35 27.61 2011-01-16 08:25:55.000 016 33358.22 324.74 2372.38 27.61 2011-01-16 08:25:56.000 016 33358.17 324.75 2372.44 27.61 2011-01-16 08:25:57.000 016 33358.28 324.73 2372.39 27.61 2011-01-16 08:25:58.000 016 33358.14 324.77 2372.32 27.61 2011-01-16 08:25:59.000 016 33358.22 324.84 2372.41 27.61 2011-01-16 08:26:00.000 016 33358.35 324.78 2372.38 27.61 2011-01-16 08:26:01.000 016 33358.23 324.81 2372.44 27.61 2011-01-16 08:26:02.000 016 33358.30 324.81 2372.38 27.61 2011-01-16 08:26:03.000 016 33358.24 324.85 2372.40 27.61 2011-01-16 08:26:04.000 016 33358.19 324.89 2372.32 27.61 2011-01-16 08:26:05.000 016 33358.23 324.89 2372.37 27.61 2011-01-16 08:26:06.000 016 33358.32 324.93 2372.45 27.61 2011-01-16 08:26:07.000 016 33358.35 324.91 2372.40 27.61 2011-01-16 08:26:08.000 016 33358.19 324.95 2372.35 27.61 2011-01-16 08:26:09.000 016 33358.27 324.92 2372.36 27.61 2011-01-16 08:26:10.000 016 33358.23 324.92 2372.35 27.61 2011-01-16 08:26:11.000 016 33358.31 324.92 2372.37 27.61 2011-01-16 08:26:12.000 016 33358.28 324.98 2372.40 27.61 2011-01-16 08:26:13.000 016 33358.18 324.92 2372.34 27.61 2011-01-16 08:26:14.000 016 33358.25 324.98 2372.34 27.61 2011-01-16 08:26:15.000 016 33358.27 325.02 2372.32 27.61 2011-01-16 08:26:16.000 016 33358.18 325.00 2372.32 27.61 2011-01-16 08:26:17.000 016 33358.22 325.05 2372.34 27.61 2011-01-16 08:26:18.000 016 33358.28 325.06 2372.45 27.61 2011-01-16 08:26:19.000 016 33358.22 325.08 2372.39 27.61 2011-01-16 08:26:20.000 016 33358.21 325.05 2372.35 27.61 2011-01-16 08:26:21.000 016 33358.23 325.08 2372.38 27.61 2011-01-16 08:26:22.000 016 33358.19 325.08 2372.37 27.61 2011-01-16 08:26:23.000 016 33358.20 325.12 2372.31 27.61 2011-01-16 08:26:24.000 016 33358.27 325.10 2372.36 27.61 2011-01-16 08:26:25.000 016 33358.26 325.07 2372.43 27.61 2011-01-16 08:26:26.000 016 33358.28 325.12 2372.39 27.61 2011-01-16 08:26:27.000 016 33358.29 325.07 2372.31 27.61 2011-01-16 08:26:28.000 016 33358.26 325.08 2372.40 27.61 2011-01-16 08:26:29.000 016 33358.27 325.11 2372.42 27.61 2011-01-16 08:26:30.000 016 33358.21 325.13 2372.41 27.61 2011-01-16 08:26:31.000 016 33358.17 325.06 2372.31 27.61 2011-01-16 08:26:32.000 016 33358.17 325.11 2372.37 27.61 2011-01-16 08:26:33.000 016 33358.32 325.12 2372.37 27.61 2011-01-16 08:26:34.000 016 33358.24 325.06 2372.37 27.61 2011-01-16 08:26:35.000 016 33358.29 325.07 2372.50 27.61 2011-01-16 08:26:36.000 016 33358.22 325.07 2372.41 27.61 2011-01-16 08:26:37.000 016 33358.31 325.08 2372.42 27.61 2011-01-16 08:26:38.000 016 33358.35 325.07 2372.45 27.61 2011-01-16 08:26:39.000 016 33358.36 325.00 2372.37 27.61 2011-01-16 08:26:40.000 016 33358.33 325.04 2372.37 27.61 2011-01-16 08:26:41.000 016 33358.38 325.05 2372.38 27.61 2011-01-16 08:26:42.000 016 33358.41 325.04 2372.42 27.61 2011-01-16 08:26:43.000 016 33358.36 325.08 2372.34 27.61 2011-01-16 08:26:44.000 016 33358.39 325.05 2372.40 27.61 2011-01-16 08:26:45.000 016 33358.39 325.07 2372.45 27.61 2011-01-16 08:26:46.000 016 33358.38 325.07 2372.45 27.61 2011-01-16 08:26:47.000 016 33358.41 325.11 2372.37 27.61 2011-01-16 08:26:48.000 016 33358.48 325.12 2372.38 27.61 2011-01-16 08:26:49.000 016 33358.38 325.11 2372.35 27.61 2011-01-16 08:26:50.000 016 33358.48 325.10 2372.37 27.61 2011-01-16 08:26:51.000 016 33358.29 325.08 2372.43 27.61 2011-01-16 08:26:52.000 016 33358.38 325.09 2372.41 27.61 2011-01-16 08:26:53.000 016 33358.42 325.18 2372.34 27.61 2011-01-16 08:26:54.000 016 33358.36 325.21 2372.40 27.61 2011-01-16 08:26:55.000 016 33358.45 325.21 2372.32 27.61 2011-01-16 08:26:56.000 016 33358.48 325.22 2372.34 27.61 2011-01-16 08:26:57.000 016 33358.46 325.26 2372.35 27.61 2011-01-16 08:26:58.000 016 33358.42 325.23 2372.34 27.61 2011-01-16 08:26:59.000 016 33358.51 325.29 2372.41 27.61 2011-01-16 08:27:00.000 016 33358.42 325.30 2372.34 27.61 2011-01-16 08:27:01.000 016 33358.38 325.35 2372.39 27.61 2011-01-16 08:27:02.000 016 33358.54 325.38 2372.37 27.61 2011-01-16 08:27:03.000 016 33358.47 325.42 2372.36 27.61 2011-01-16 08:27:04.000 016 33358.45 325.36 2372.40 27.61 2011-01-16 08:27:05.000 016 33358.40 325.46 2372.38 27.61 2011-01-16 08:27:06.000 016 33358.51 325.49 2372.35 27.61 2011-01-16 08:27:07.000 016 33358.50 325.51 2372.38 27.61 2011-01-16 08:27:08.000 016 33358.44 325.50 2372.37 27.61 2011-01-16 08:27:09.000 016 33358.38 325.52 2372.47 27.61 2011-01-16 08:27:10.000 016 33358.38 325.57 2372.46 27.61 2011-01-16 08:27:11.000 016 33358.43 325.60 2372.44 27.61 2011-01-16 08:27:12.000 016 33358.48 325.60 2372.37 27.61 2011-01-16 08:27:13.000 016 33358.38 325.55 2372.43 27.61 2011-01-16 08:27:14.000 016 33358.46 325.61 2372.32 27.61 2011-01-16 08:27:15.000 016 33358.47 325.57 2372.45 27.61 2011-01-16 08:27:16.000 016 33358.41 325.55 2372.40 27.61 2011-01-16 08:27:17.000 016 33358.48 325.60 2372.42 27.61 2011-01-16 08:27:18.000 016 33358.42 325.59 2372.39 27.61 2011-01-16 08:27:19.000 016 33358.36 325.58 2372.47 27.61 2011-01-16 08:27:20.000 016 33358.36 325.55 2372.40 27.61 2011-01-16 08:27:21.000 016 33358.50 325.60 2372.41 27.61 2011-01-16 08:27:22.000 016 33358.52 325.61 2372.36 27.61 2011-01-16 08:27:23.000 016 33358.42 325.54 2372.43 27.61 2011-01-16 08:27:24.000 016 33358.53 325.56 2372.39 27.61 2011-01-16 08:27:25.000 016 33358.56 325.52 2372.41 27.61 2011-01-16 08:27:26.000 016 33358.42 325.56 2372.35 27.61 2011-01-16 08:27:27.000 016 33358.45 325.57 2372.45 27.61 2011-01-16 08:27:28.000 016 33358.42 325.55 2372.40 27.61 2011-01-16 08:27:29.000 016 33358.55 325.57 2372.38 27.61 2011-01-16 08:27:30.000 016 33358.52 325.60 2372.49 27.61 2011-01-16 08:27:31.000 016 33358.41 325.60 2372.38 27.61 2011-01-16 08:27:32.000 016 33358.45 325.58 2372.40 27.61 2011-01-16 08:27:33.000 016 33358.51 325.59 2372.48 27.61 2011-01-16 08:27:34.000 016 33358.56 325.59 2372.49 27.61 2011-01-16 08:27:35.000 016 33358.51 325.65 2372.42 27.61 2011-01-16 08:27:36.000 016 33358.53 325.65 2372.37 27.61 2011-01-16 08:27:37.000 016 33358.33 325.67 2372.40 27.61 2011-01-16 08:27:38.000 016 33358.52 325.68 2372.44 27.61 2011-01-16 08:27:39.000 016 33358.49 325.68 2372.49 27.61 2011-01-16 08:27:40.000 016 33358.50 325.69 2372.39 27.61 2011-01-16 08:27:41.000 016 33358.47 325.68 2372.38 27.61 2011-01-16 08:27:42.000 016 33358.58 325.70 2372.43 27.61 2011-01-16 08:27:43.000 016 33358.58 325.66 2372.38 27.61 2011-01-16 08:27:44.000 016 33358.58 325.69 2372.52 27.61 2011-01-16 08:27:45.000 016 33358.57 325.66 2372.35 27.61 2011-01-16 08:27:46.000 016 33358.53 325.65 2372.40 27.61 2011-01-16 08:27:47.000 016 33358.51 325.68 2372.43 27.61 2011-01-16 08:27:48.000 016 33358.73 325.71 2372.45 27.61 2011-01-16 08:27:49.000 016 33358.69 325.67 2372.41 27.61 2011-01-16 08:27:50.000 016 33358.67 325.63 2372.34 27.61 2011-01-16 08:27:51.000 016 33358.73 325.61 2372.42 27.61 2011-01-16 08:27:52.000 016 33358.66 325.57 2372.43 27.61 2011-01-16 08:27:53.000 016 33358.72 325.57 2372.37 27.61 2011-01-16 08:27:54.000 016 33358.71 325.53 2372.41 27.61 2011-01-16 08:27:55.000 016 33358.71 325.56 2372.37 27.61 2011-01-16 08:27:56.000 016 33358.67 325.58 2372.33 27.61 2011-01-16 08:27:57.000 016 33358.64 325.56 2372.44 27.61 2011-01-16 08:27:58.000 016 33358.63 325.54 2372.41 27.61 2011-01-16 08:27:59.000 016 33358.60 325.53 2372.32 27.61 2011-01-16 08:28:00.000 016 33358.72 325.47 2372.43 27.61 2011-01-16 08:28:01.000 016 33358.77 325.55 2372.35 27.61 2011-01-16 08:28:02.000 016 33358.66 325.57 2372.24 27.61 2011-01-16 08:28:03.000 016 33358.66 325.52 2372.25 27.61 2011-01-16 08:28:04.000 016 33358.66 325.56 2372.30 27.61 2011-01-16 08:28:05.000 016 33358.70 325.64 2372.34 27.61 2011-01-16 08:28:06.000 016 33358.67 325.66 2372.28 27.61 2011-01-16 08:28:07.000 016 33358.66 325.65 2372.28 27.61 2011-01-16 08:28:08.000 016 33358.78 325.66 2372.26 27.61 2011-01-16 08:28:09.000 016 33358.64 325.75 2372.25 27.61 2011-01-16 08:28:10.000 016 33358.67 325.76 2372.21 27.61 2011-01-16 08:28:11.000 016 33358.72 325.76 2372.30 27.61 2011-01-16 08:28:12.000 016 33358.72 325.77 2372.25 27.61 2011-01-16 08:28:13.000 016 33358.56 325.83 2372.22 27.61 2011-01-16 08:28:14.000 016 33358.72 325.87 2372.28 27.61 2011-01-16 08:28:15.000 016 33358.75 325.90 2372.28 27.61 2011-01-16 08:28:16.000 016 33358.73 325.87 2372.19 27.61 2011-01-16 08:28:17.000 016 33358.71 325.95 2372.35 27.61 2011-01-16 08:28:18.000 016 33358.72 325.91 2372.32 27.61 2011-01-16 08:28:19.000 016 33358.69 325.95 2372.25 27.61 2011-01-16 08:28:20.000 016 33358.71 325.99 2372.21 27.61 2011-01-16 08:28:21.000 016 33358.79 325.99 2372.22 27.61 2011-01-16 08:28:22.000 016 33358.81 325.92 2372.19 27.61 2011-01-16 08:28:23.000 016 33358.76 325.98 2372.29 27.61 2011-01-16 08:28:24.000 016 33358.88 325.96 2372.29 27.61 2011-01-16 08:28:25.000 016 33358.81 325.96 2372.20 27.61 2011-01-16 08:28:26.000 016 33358.78 325.93 2372.38 27.61 2011-01-16 08:28:27.000 016 33358.89 325.96 2372.27 27.61 2011-01-16 08:28:28.000 016 33358.80 325.95 2372.30 27.61 2011-01-16 08:28:29.000 016 33358.82 325.94 2372.30 27.61 2011-01-16 08:28:30.000 016 33358.86 325.92 2372.25 27.61 2011-01-16 08:28:31.000 016 33358.94 325.92 2372.24 27.61 2011-01-16 08:28:32.000 016 33358.78 325.89 2372.27 27.61 2011-01-16 08:28:33.000 016 33358.91 325.90 2372.35 27.61 2011-01-16 08:28:34.000 016 33358.91 325.90 2372.38 27.61 2011-01-16 08:28:35.000 016 33358.95 325.88 2372.31 27.61 2011-01-16 08:28:36.000 016 33358.91 325.87 2372.35 27.61 2011-01-16 08:28:37.000 016 33359.01 325.90 2372.23 27.61 2011-01-16 08:28:38.000 016 33359.04 325.90 2372.24 27.61 2011-01-16 08:28:39.000 016 33359.06 325.95 2372.21 27.61 2011-01-16 08:28:40.000 016 33358.90 325.93 2372.20 27.61 2011-01-16 08:28:41.000 016 33358.96 325.87 2372.16 27.61 2011-01-16 08:28:42.000 016 33358.98 325.90 2372.31 27.61 2011-01-16 08:28:43.000 016 33358.93 325.90 2372.26 27.61 2011-01-16 08:28:44.000 016 33359.11 325.89 2372.25 27.61 2011-01-16 08:28:45.000 016 33359.10 325.94 2372.26 27.61 2011-01-16 08:28:46.000 016 33359.17 325.93 2372.25 27.61 2011-01-16 08:28:47.000 016 33359.09 325.88 2372.21 27.61 2011-01-16 08:28:48.000 016 33359.15 325.92 2372.23 27.61 2011-01-16 08:28:49.000 016 33359.18 325.89 2372.27 27.61 2011-01-16 08:28:50.000 016 33359.24 325.87 2372.32 27.61 2011-01-16 08:28:51.000 016 33359.16 325.90 2372.19 27.61 2011-01-16 08:28:52.000 016 33359.24 325.89 2372.21 27.61 2011-01-16 08:28:53.000 016 33359.22 325.88 2372.13 27.61 2011-01-16 08:28:54.000 016 33359.31 325.90 2372.22 27.61 2011-01-16 08:28:55.000 016 33359.26 325.91 2372.17 27.61 2011-01-16 08:28:56.000 016 33359.43 325.88 2372.19 27.61 2011-01-16 08:28:57.000 016 33359.38 325.89 2372.14 27.61 2011-01-16 08:28:58.000 016 33359.31 325.90 2372.15 27.61 2011-01-16 08:28:59.000 016 33359.30 325.90 2372.19 27.61 2011-01-16 08:29:00.000 016 33359.36 325.94 2372.09 27.61 2011-01-16 08:29:01.000 016 33359.31 325.98 2372.18 27.61 2011-01-16 08:29:02.000 016 33359.44 325.94 2372.10 27.61 2011-01-16 08:29:03.000 016 33359.37 325.99 2372.17 27.61 2011-01-16 08:29:04.000 016 33359.40 325.94 2372.13 27.61 2011-01-16 08:29:05.000 016 33359.32 325.99 2372.03 27.61 2011-01-16 08:29:06.000 016 33359.40 326.01 2372.12 27.61 2011-01-16 08:29:07.000 016 33359.32 326.03 2372.09 27.61 2011-01-16 08:29:08.000 016 33359.32 326.10 2372.16 27.61 2011-01-16 08:29:09.000 016 33359.49 326.11 2372.12 27.61 2011-01-16 08:29:10.000 016 33359.41 326.10 2372.06 27.61 2011-01-16 08:29:11.000 016 33359.39 326.15 2372.10 27.61 2011-01-16 08:29:12.000 016 33359.37 326.20 2372.03 27.61 2011-01-16 08:29:13.000 016 33359.33 326.19 2372.09 27.61 2011-01-16 08:29:14.000 016 33359.40 326.22 2372.13 27.61 2011-01-16 08:29:15.000 016 33359.43 326.26 2371.99 27.61 2011-01-16 08:29:16.000 016 33359.37 326.28 2372.03 27.61 2011-01-16 08:29:17.000 016 33359.52 326.35 2372.06 27.61 2011-01-16 08:29:18.000 016 33359.47 326.35 2372.08 27.61 2011-01-16 08:29:19.000 016 33359.41 326.37 2372.08 27.61 2011-01-16 08:29:20.000 016 33359.50 326.35 2372.04 27.61 2011-01-16 08:29:21.000 016 33359.53 326.40 2372.09 27.61 2011-01-16 08:29:22.000 016 33359.43 326.40 2372.07 27.61 2011-01-16 08:29:23.000 016 33359.43 326.39 2372.19 27.61 2011-01-16 08:29:24.000 016 33359.42 326.42 2372.13 27.61 2011-01-16 08:29:25.000 016 33359.50 326.44 2372.15 27.61 2011-01-16 08:29:26.000 016 33359.44 326.40 2372.06 27.61 2011-01-16 08:29:27.000 016 33359.50 326.39 2372.05 27.61 2011-01-16 08:29:28.000 016 33359.51 326.41 2372.11 27.61 2011-01-16 08:29:29.000 016 33359.46 326.42 2372.07 27.61 2011-01-16 08:29:30.000 016 33359.59 326.40 2372.19 27.61 2011-01-16 08:29:31.000 016 33359.59 326.41 2372.07 27.61 2011-01-16 08:29:32.000 016 33359.52 326.41 2372.06 27.61 2011-01-16 08:29:33.000 016 33359.62 326.38 2372.05 27.61 2011-01-16 08:29:34.000 016 33359.65 326.36 2372.02 27.61 2011-01-16 08:29:35.000 016 33359.65 326.37 2372.02 27.61 2011-01-16 08:29:36.000 016 33359.72 326.39 2372.09 27.61 2011-01-16 08:29:37.000 016 33359.65 326.33 2372.04 27.61 2011-01-16 08:29:38.000 016 33359.72 326.35 2372.07 27.61 2011-01-16 08:29:39.000 016 33359.64 326.30 2372.12 27.61 2011-01-16 08:29:40.000 016 33359.72 326.33 2372.04 27.61 2011-01-16 08:29:41.000 016 33359.71 326.31 2372.01 27.61 2011-01-16 08:29:42.000 016 33359.79 326.31 2372.07 27.61 2011-01-16 08:29:43.000 016 33359.85 326.28 2372.01 27.61 2011-01-16 08:29:44.000 016 33359.87 326.30 2372.03 27.61 2011-01-16 08:29:45.000 016 33359.81 326.25 2372.09 27.61 2011-01-16 08:29:46.000 016 33359.90 326.25 2372.03 27.61 2011-01-16 08:29:47.000 016 33359.88 326.29 2372.06 27.61 2011-01-16 08:29:48.000 016 33359.96 326.23 2372.03 27.61 2011-01-16 08:29:49.000 016 33359.91 326.22 2371.99 27.61 2011-01-16 08:29:50.000 016 33359.98 326.21 2371.93 27.61 2011-01-16 08:29:51.000 016 33360.07 326.22 2371.99 27.61 2011-01-16 08:29:52.000 016 33359.92 326.19 2371.89 27.61 2011-01-16 08:29:53.000 016 33360.03 326.21 2371.86 27.61 2011-01-16 08:29:54.000 016 33360.09 326.19 2371.92 27.61 2011-01-16 08:29:55.000 016 33360.04 326.18 2371.97 27.61 2011-01-16 08:29:56.000 016 33360.05 326.21 2371.94 27.61 2011-01-16 08:29:57.000 016 33360.03 326.20 2371.84 27.61 2011-01-16 08:29:58.000 016 33360.06 326.19 2371.89 27.61 2011-01-16 08:29:59.000 016 33360.04 326.20 2371.84 27.61 2011-01-16 08:30:00.000 016 33360.10 326.29 2371.84 27.61 2011-01-16 08:30:01.000 016 33360.09 326.27 2371.78 27.61 2011-01-16 08:30:02.000 016 33360.00 326.27 2371.84 27.61 2011-01-16 08:30:03.000 016 33360.14 326.29 2371.88 27.61 2011-01-16 08:30:04.000 016 33360.04 326.30 2371.75 27.61 2011-01-16 08:30:05.000 016 33360.06 326.33 2371.75 27.61 2011-01-16 08:30:06.000 016 33360.18 326.34 2371.86 27.61 2011-01-16 08:30:07.000 016 33360.15 326.42 2371.82 27.61 2011-01-16 08:30:08.000 016 33360.17 326.38 2371.76 27.61 2011-01-16 08:30:09.000 016 33360.06 326.38 2371.84 27.61 2011-01-16 08:30:10.000 016 33360.12 326.41 2371.88 27.61 2011-01-16 08:30:11.000 016 33360.08 326.45 2371.86 27.61 2011-01-16 08:30:12.000 016 33360.21 326.45 2371.79 27.61 2011-01-16 08:30:13.000 016 33360.13 326.49 2371.78 27.61 2011-01-16 08:30:14.000 016 33360.08 326.44 2371.76 27.61 2011-01-16 08:30:15.000 016 33360.31 326.49 2371.81 27.61 2011-01-16 08:30:16.000 016 33360.17 326.49 2371.77 27.61 2011-01-16 08:30:17.000 016 33360.22 326.48 2371.76 27.61 2011-01-16 08:30:18.000 016 33360.29 326.55 2371.71 27.61 2011-01-16 08:30:19.000 016 33360.25 326.54 2371.78 27.61 2011-01-16 08:30:20.000 016 33360.31 326.48 2371.81 27.61 2011-01-16 08:30:21.000 016 33360.27 326.48 2371.89 27.61 2011-01-16 08:30:22.000 016 33360.29 326.47 2371.84 27.61 2011-01-16 08:30:23.000 016 33360.32 326.48 2371.87 27.61 2011-01-16 08:30:24.000 016 33360.36 326.46 2371.79 27.61 2011-01-16 08:30:25.000 016 33360.34 326.48 2371.79 27.61 2011-01-16 08:30:26.000 016 33360.43 326.44 2371.79 27.61 2011-01-16 08:30:27.000 016 33360.29 326.45 2371.78 27.61 2011-01-16 08:30:28.000 016 33360.32 326.46 2371.74 27.61 2011-01-16 08:30:29.000 016 33360.44 326.43 2371.80 27.61 2011-01-16 08:30:30.000 016 33360.38 326.48 2371.75 27.61 2011-01-16 08:30:31.000 016 33360.40 326.46 2371.76 27.61 2011-01-16 08:30:32.000 016 33360.37 326.45 2371.78 27.61 2011-01-16 08:30:33.000 016 33360.34 326.52 2371.76 27.61 2011-01-16 08:30:34.000 016 33360.48 326.48 2371.68 27.61 2011-01-16 08:30:35.000 016 33360.41 326.49 2371.72 27.61 2011-01-16 08:30:36.000 016 33360.44 326.54 2371.76 27.61 2011-01-16 08:30:37.000 016 33360.37 326.53 2371.66 27.61 2011-01-16 08:30:38.000 016 33360.36 326.54 2371.72 27.61 2011-01-16 08:30:39.000 016 33360.44 326.58 2371.65 27.61 2011-01-16 08:30:40.000 016 33360.43 326.60 2371.68 27.61 2011-01-16 08:30:41.000 016 33360.53 326.57 2371.68 27.61 2011-01-16 08:30:42.000 016 33360.44 326.67 2371.73 27.61 2011-01-16 08:30:43.000 016 33360.49 326.68 2371.64 27.61 2011-01-16 08:30:44.000 016 33360.41 326.67 2371.61 27.61 2011-01-16 08:30:45.000 016 33360.47 326.73 2371.72 27.61 2011-01-16 08:30:46.000 016 33360.43 326.74 2371.71 27.61 2011-01-16 08:30:47.000 016 33360.43 326.76 2371.72 27.61 2011-01-16 08:30:48.000 016 33360.43 326.77 2371.68 27.61 2011-01-16 08:30:49.000 016 33360.49 326.79 2371.66 27.61 2011-01-16 08:30:50.000 016 33360.48 326.80 2371.73 27.61 2011-01-16 08:30:51.000 016 33360.36 326.78 2371.79 27.61 2011-01-16 08:30:52.000 016 33360.43 326.83 2371.78 27.61 2011-01-16 08:30:53.000 016 33360.38 326.84 2371.72 27.61 2011-01-16 08:30:54.000 016 33360.43 326.85 2371.79 27.61 2011-01-16 08:30:55.000 016 33360.48 326.90 2371.60 27.61 2011-01-16 08:30:56.000 016 33360.47 326.83 2371.64 27.61 2011-01-16 08:30:57.000 016 33360.34 326.85 2371.72 27.61 2011-01-16 08:30:58.000 016 33360.52 326.85 2371.72 27.61 2011-01-16 08:30:59.000 016 33360.47 326.84 2371.73 27.61 2011-01-16 08:31:00.000 016 33360.54 326.88 2371.71 27.61 2011-01-16 08:31:01.000 016 33360.48 326.90 2371.70 27.61 2011-01-16 08:31:02.000 016 33360.48 326.86 2371.73 27.61 2011-01-16 08:31:03.000 016 33360.44 326.88 2371.79 27.61 2011-01-16 08:31:04.000 016 33360.50 326.90 2371.82 27.61 2011-01-16 08:31:05.000 016 33360.45 326.87 2371.79 27.61 2011-01-16 08:31:06.000 016 33360.55 326.88 2371.73 27.61 2011-01-16 08:31:07.000 016 33360.45 326.93 2371.75 27.61 2011-01-16 08:31:08.000 016 33360.49 326.92 2371.75 27.61 2011-01-16 08:31:09.000 016 33360.55 326.91 2371.73 27.61 2011-01-16 08:31:10.000 016 33360.55 326.93 2371.75 27.61 2011-01-16 08:31:11.000 016 33360.55 326.94 2371.75 27.61 2011-01-16 08:31:12.000 016 33360.52 326.92 2371.78 27.61 2011-01-16 08:31:13.000 016 33360.55 326.94 2371.73 27.61 2011-01-16 08:31:14.000 016 33360.57 326.92 2371.72 27.61 2011-01-16 08:31:15.000 016 33360.59 326.96 2371.70 27.61 2011-01-16 08:31:16.000 016 33360.68 326.91 2371.64 27.61 2011-01-16 08:31:17.000 016 33360.58 326.91 2371.65 27.61 2011-01-16 08:31:18.000 016 33360.55 326.98 2371.76 27.61 2011-01-16 08:31:19.000 016 33360.67 326.93 2371.74 27.61 2011-01-16 08:31:20.000 016 33360.64 326.99 2371.79 27.61 2011-01-16 08:31:21.000 016 33360.64 326.98 2371.69 27.61 2011-01-16 08:31:22.000 016 33360.67 326.97 2371.69 27.61 2011-01-16 08:31:23.000 016 33360.64 326.95 2371.69 27.61 2011-01-16 08:31:24.000 016 33360.69 326.98 2371.71 27.61 2011-01-16 08:31:25.000 016 33360.64 326.94 2371.65 27.61 2011-01-16 08:31:26.000 016 33360.63 326.92 2371.66 27.61 2011-01-16 08:31:27.000 016 33360.68 326.89 2371.79 27.61 2011-01-16 08:31:28.000 016 33360.69 326.98 2371.65 27.61 2011-01-16 08:31:29.000 016 33360.72 326.96 2371.70 27.61 2011-01-16 08:31:30.000 016 33360.61 326.94 2371.65 27.61 2011-01-16 08:31:31.000 016 33360.71 326.94 2371.65 27.61 2011-01-16 08:31:32.000 016 33360.71 326.92 2371.73 27.61 2011-01-16 08:31:33.000 016 33360.67 326.94 2371.69 27.61 2011-01-16 08:31:34.000 016 33360.80 326.96 2371.65 27.61 2011-01-16 08:31:35.000 016 33360.74 326.93 2371.65 27.61 2011-01-16 08:31:36.000 016 33360.76 326.95 2371.78 27.61 2011-01-16 08:31:37.000 016 33360.78 326.92 2371.67 27.61 2011-01-16 08:31:38.000 016 33360.83 326.92 2371.70 27.61 2011-01-16 08:31:39.000 016 33360.69 326.92 2371.62 27.61 2011-01-16 08:31:40.000 016 33360.75 326.88 2371.62 27.61 2011-01-16 08:31:41.000 016 33360.76 326.87 2371.68 27.61 2011-01-16 08:31:42.000 016 33360.78 326.90 2371.64 27.61 2011-01-16 08:31:43.000 016 33360.79 326.91 2371.63 27.61 2011-01-16 08:31:44.000 016 33360.85 326.90 2371.61 27.61 2011-01-16 08:31:45.000 016 33360.77 326.91 2371.61 27.61 2011-01-16 08:31:46.000 016 33360.82 326.88 2371.57 27.61 2011-01-16 08:31:47.000 016 33360.78 326.89 2371.62 27.61 2011-01-16 08:31:48.000 016 33360.82 326.87 2371.58 27.61 2011-01-16 08:31:49.000 016 33360.82 326.89 2371.57 27.61 2011-01-16 08:31:50.000 016 33360.94 326.88 2371.56 27.61 2011-01-16 08:31:51.000 016 33360.88 326.90 2371.63 27.61 2011-01-16 08:31:52.000 016 33360.81 326.86 2371.60 27.61 2011-01-16 08:31:53.000 016 33360.81 326.88 2371.62 27.61 2011-01-16 08:31:54.000 016 33360.86 326.92 2371.60 27.61 2011-01-16 08:31:55.000 016 33360.90 326.93 2371.57 27.61 2011-01-16 08:31:56.000 016 33360.80 326.87 2371.64 27.61 2011-01-16 08:31:57.000 016 33360.78 326.95 2371.59 27.61 2011-01-16 08:31:58.000 016 33360.81 326.97 2371.57 27.61 2011-01-16 08:31:59.000 016 33360.81 326.96 2371.61 27.61 2011-01-16 08:32:00.000 016 33360.86 326.98 2371.57 27.61 2011-01-16 08:32:01.000 016 33360.84 326.98 2371.59 27.61 2011-01-16 08:32:02.000 016 33360.90 327.04 2371.56 27.61 2011-01-16 08:32:03.000 016 33360.86 327.04 2371.61 27.61 2011-01-16 08:32:04.000 016 33360.81 327.03 2371.57 27.61 2011-01-16 08:32:05.000 016 33360.83 327.08 2371.63 27.61 2011-01-16 08:32:06.000 016 33360.85 327.11 2371.63 27.61 2011-01-16 08:32:07.000 016 33360.80 327.12 2371.65 27.61 2011-01-16 08:32:08.000 016 33360.88 327.12 2371.56 27.61 2011-01-16 08:32:09.000 016 33360.89 327.14 2371.57 27.61 2011-01-16 08:32:10.000 016 33360.84 327.15 2371.60 27.61 2011-01-16 08:32:11.000 016 33360.90 327.14 2371.58 27.61 2011-01-16 08:32:12.000 016 33361.00 327.13 2371.55 27.61 2011-01-16 08:32:13.000 016 33360.94 327.09 2371.47 27.61 2011-01-16 08:32:14.000 016 33360.89 327.15 2371.56 27.61 2011-01-16 08:32:15.000 016 33360.96 327.12 2371.60 27.61 2011-01-16 08:32:16.000 016 33360.87 327.18 2371.62 27.61 2011-01-16 08:32:17.000 016 33360.90 327.14 2371.53 27.61 2011-01-16 08:32:18.000 016 33360.88 327.13 2371.58 27.61 2011-01-16 08:32:19.000 016 33360.94 327.14 2371.56 27.61 2011-01-16 08:32:20.000 016 33360.90 327.16 2371.58 27.61 2011-01-16 08:32:21.000 016 33361.02 327.14 2371.63 27.61 2011-01-16 08:32:22.000 016 33360.97 327.13 2371.51 27.61 2011-01-16 08:32:23.000 016 33360.97 327.12 2371.51 27.61 2011-01-16 08:32:24.000 016 33361.05 327.11 2371.52 27.61 2011-01-16 08:32:25.000 016 33361.00 327.13 2371.57 27.61 2011-01-16 08:32:26.000 016 33361.03 327.13 2371.48 27.61 2011-01-16 08:32:27.000 016 33361.05 327.20 2371.51 27.61 2011-01-16 08:32:28.000 016 33361.06 327.13 2371.51 27.61 2011-01-16 08:32:29.000 016 33360.97 327.11 2371.47 27.61 2011-01-16 08:32:30.000 016 33361.10 327.13 2371.54 27.61 2011-01-16 08:32:31.000 016 33361.09 327.19 2371.48 27.61 2011-01-16 08:32:32.000 016 33360.99 327.16 2371.45 27.61 2011-01-16 08:32:33.000 016 33361.12 327.19 2371.50 27.61 2011-01-16 08:32:34.000 016 33361.22 327.19 2371.48 27.61 2011-01-16 08:32:35.000 016 33361.14 327.17 2371.43 27.61 2011-01-16 08:32:36.000 016 33361.22 327.17 2371.47 27.61 2011-01-16 08:32:37.000 016 33361.11 327.17 2371.42 27.61 2011-01-16 08:32:38.000 016 33361.12 327.21 2371.43 27.61 2011-01-16 08:32:39.000 016 33361.15 327.24 2371.46 27.61 2011-01-16 08:32:40.000 016 33361.21 327.22 2371.52 27.61 2011-01-16 08:32:41.000 016 33361.10 327.23 2371.50 27.61 2011-01-16 08:32:42.000 016 33361.23 327.23 2371.35 27.61 2011-01-16 08:32:43.000 016 33361.22 327.22 2371.41 27.61 2011-01-16 08:32:44.000 016 33361.17 327.20 2371.41 27.61 2011-01-16 08:32:45.000 016 33361.20 327.24 2371.42 27.61 2011-01-16 08:32:46.000 016 33361.19 327.23 2371.42 27.61 2011-01-16 08:32:47.000 016 33361.18 327.19 2371.44 27.61 2011-01-16 08:32:48.000 016 33361.22 327.27 2371.38 27.61 2011-01-16 08:32:49.000 016 33361.17 327.19 2371.45 27.61 2011-01-16 08:32:50.000 016 33361.15 327.22 2371.45 27.61 2011-01-16 08:32:51.000 016 33361.18 327.26 2371.39 27.61 2011-01-16 08:32:52.000 016 33361.16 327.21 2371.46 27.61 2011-01-16 08:32:53.000 016 33361.21 327.21 2371.41 27.61 2011-01-16 08:32:54.000 016 33361.29 327.22 2371.42 27.61 2011-01-16 08:32:55.000 016 33361.18 327.19 2371.41 27.61 2011-01-16 08:32:56.000 016 33361.22 327.24 2371.39 27.61 2011-01-16 08:32:57.000 016 33361.23 327.29 2371.45 27.61 2011-01-16 08:32:58.000 016 33361.24 327.27 2371.45 27.61 2011-01-16 08:32:59.000 016 33361.22 327.26 2371.42 27.61 2011-01-16 08:33:00.000 016 33361.31 327.28 2371.45 27.61 2011-01-16 08:33:01.000 016 33361.29 327.28 2371.35 27.61 2011-01-16 08:33:02.000 016 33361.32 327.28 2371.32 27.61 2011-01-16 08:33:03.000 016 33361.32 327.31 2371.42 27.61 2011-01-16 08:33:04.000 016 33361.36 327.31 2371.38 27.61 2011-01-16 08:33:05.000 016 33361.30 327.32 2371.35 27.61 2011-01-16 08:33:06.000 016 33361.35 327.37 2371.32 27.61 2011-01-16 08:33:07.000 016 33361.39 327.36 2371.38 27.61 2011-01-16 08:33:08.000 016 33361.37 327.35 2371.41 27.61 2011-01-16 08:33:09.000 016 33361.38 327.37 2371.42 27.61 2011-01-16 08:33:10.000 016 33361.34 327.41 2371.34 27.61 2011-01-16 08:33:11.000 016 33361.33 327.37 2371.37 27.61 2011-01-16 08:33:12.000 016 33361.40 327.43 2371.42 27.61 2011-01-16 08:33:13.000 016 33361.42 327.43 2371.40 27.61 2011-01-16 08:33:14.000 016 33361.49 327.40 2371.29 27.61 2011-01-16 08:33:15.000 016 33361.37 327.43 2371.29 27.61 2011-01-16 08:33:16.000 016 33361.39 327.43 2371.32 27.61 2011-01-16 08:33:17.000 016 33361.42 327.46 2371.28 27.61 2011-01-16 08:33:18.000 016 33361.42 327.43 2371.32 27.61 2011-01-16 08:33:19.000 016 33361.46 327.45 2371.30 27.61 2011-01-16 08:33:20.000 016 33361.61 327.43 2371.28 27.61 2011-01-16 08:33:21.000 016 33361.40 327.44 2371.25 27.61 2011-01-16 08:33:22.000 016 33361.47 327.43 2371.31 27.61 2011-01-16 08:33:23.000 016 33361.44 327.44 2371.31 27.61 2011-01-16 08:33:24.000 016 33361.52 327.45 2371.25 27.61 2011-01-16 08:33:25.000 016 33361.46 327.41 2371.27 27.61 2011-01-16 08:33:26.000 016 33361.61 327.41 2371.29 27.61 2011-01-16 08:33:27.000 016 33361.59 327.40 2371.32 27.61 2011-01-16 08:33:28.000 016 33361.50 327.40 2371.23 27.61 2011-01-16 08:33:29.000 016 33361.57 327.38 2371.23 27.61 2011-01-16 08:33:30.000 016 33361.64 327.38 2371.28 27.61 2011-01-16 08:33:31.000 016 33361.54 327.37 2371.33 27.61 2011-01-16 08:33:32.000 016 33361.55 327.36 2371.21 27.61 2011-01-16 08:33:33.000 016 33361.65 327.33 2371.24 27.61 2011-01-16 08:33:34.000 016 33361.65 327.36 2371.24 27.61 2011-01-16 08:33:35.000 016 33361.68 327.31 2371.23 27.61 2011-01-16 08:33:36.000 016 33361.73 327.34 2371.28 27.61 2011-01-16 08:33:37.000 016 33361.80 327.33 2371.15 27.61 2011-01-16 08:33:38.000 016 33361.65 327.33 2371.09 27.61 2011-01-16 08:33:39.000 016 33361.83 327.33 2371.17 27.61 2011-01-16 08:33:40.000 016 33361.78 327.30 2371.16 27.61 2011-01-16 08:33:41.000 016 33361.75 327.29 2371.16 27.61 2011-01-16 08:33:42.000 016 33361.78 327.36 2371.14 27.61 2011-01-16 08:33:43.000 016 33361.85 327.34 2371.07 27.61 2011-01-16 08:33:44.000 016 33361.79 327.38 2371.11 27.61 2011-01-16 08:33:45.000 016 33361.92 327.42 2371.06 27.61 2011-01-16 08:33:46.000 016 33361.94 327.39 2371.02 27.61 2011-01-16 08:33:47.000 016 33361.82 327.43 2371.09 27.61 2011-01-16 08:33:48.000 016 33361.89 327.40 2371.07 27.61 2011-01-16 08:33:49.000 016 33361.96 327.39 2371.03 27.61 2011-01-16 08:33:50.000 016 33361.93 327.48 2370.98 27.61 2011-01-16 08:33:51.000 016 33361.94 327.51 2370.97 27.61 2011-01-16 08:33:52.000 016 33362.04 327.49 2371.10 27.61 2011-01-16 08:33:53.000 016 33361.98 327.52 2371.04 27.61 2011-01-16 08:33:54.000 016 33362.02 327.51 2371.03 27.61 2011-01-16 08:33:55.000 016 33362.00 327.54 2371.01 27.61 2011-01-16 08:33:56.000 016 33362.05 327.58 2371.00 27.61 2011-01-16 08:33:57.000 016 33362.03 327.58 2371.04 27.61 2011-01-16 08:33:58.000 016 33362.01 327.59 2371.03 27.61 2011-01-16 08:33:59.000 016 33362.05 327.58 2371.09 27.61 2011-01-16 08:34:00.000 016 33362.06 327.58 2370.94 27.61 2011-01-16 08:34:01.000 016 33362.12 327.61 2370.95 27.61 2011-01-16 08:34:02.000 016 33362.19 327.59 2370.88 27.61 2011-01-16 08:34:03.000 016 33362.10 327.57 2370.98 27.61 2011-01-16 08:34:04.000 016 33362.14 327.60 2370.98 27.61 2011-01-16 08:34:05.000 016 33362.10 327.62 2370.95 27.61 2011-01-16 08:34:06.000 016 33362.10 327.56 2370.89 27.61 2011-01-16 08:34:07.000 016 33362.20 327.56 2370.92 27.61 2011-01-16 08:34:08.000 016 33362.23 327.59 2370.82 27.61 2011-01-16 08:34:09.000 016 33362.20 327.53 2370.86 27.61 2011-01-16 08:34:10.000 016 33362.18 327.56 2370.83 27.61 2011-01-16 08:34:11.000 016 33362.19 327.56 2370.82 27.61 2011-01-16 08:34:12.000 016 33362.18 327.48 2370.86 27.61 2011-01-16 08:34:13.000 016 33362.29 327.49 2370.88 27.61 2011-01-16 08:34:14.000 016 33362.37 327.47 2370.80 27.61 2011-01-16 08:34:15.000 016 33362.26 327.46 2370.80 27.61 2011-01-16 08:34:16.000 016 33362.35 327.48 2370.76 27.61 2011-01-16 08:34:17.000 016 33362.29 327.44 2370.79 27.61 2011-01-16 08:34:18.000 016 33362.35 327.45 2370.79 27.61 2011-01-16 08:34:19.000 016 33362.38 327.44 2370.72 27.61 2011-01-16 08:34:20.000 016 33362.38 327.42 2370.72 27.61 2011-01-16 08:34:21.000 016 33362.33 327.43 2370.74 27.61 2011-01-16 08:34:22.000 016 33362.37 327.44 2370.66 27.61 2011-01-16 08:34:23.000 016 33362.33 327.39 2370.66 27.61 2011-01-16 08:34:24.000 016 33362.39 327.38 2370.68 27.61 2011-01-16 08:34:25.000 016 33362.46 327.44 2370.61 27.60 2011-01-16 08:34:26.000 016 33362.45 327.39 2370.70 27.61 2011-01-16 08:34:27.000 016 33362.45 327.39 2370.58 27.60 2011-01-16 08:34:28.000 016 33362.32 327.45 2370.61 27.60 2011-01-16 08:34:29.000 016 33362.42 327.39 2370.60 27.60 2011-01-16 08:34:30.000 016 33362.41 327.45 2370.72 27.60 2011-01-16 08:34:31.000 016 33362.35 327.44 2370.54 27.61 2011-01-16 08:34:32.000 016 33362.32 327.47 2370.59 27.60 2011-01-16 08:34:33.000 016 33362.34 327.48 2370.62 27.60 2011-01-16 08:34:34.000 016 33362.46 327.50 2370.58 27.60 2011-01-16 08:34:35.000 016 33362.36 327.51 2370.58 27.60 2011-01-16 08:34:36.000 016 33362.36 327.50 2370.68 27.60 2011-01-16 08:34:37.000 016 33362.36 327.55 2370.63 27.60 2011-01-16 08:34:38.000 016 33362.39 327.54 2370.51 27.60 2011-01-16 08:34:39.000 016 33362.40 327.56 2370.59 27.60 2011-01-16 08:34:40.000 016 33362.44 327.61 2370.64 27.61 2011-01-16 08:34:41.000 016 33362.37 327.61 2370.53 27.60 2011-01-16 08:34:42.000 016 33362.35 327.63 2370.60 27.60 2011-01-16 08:34:43.000 016 33362.40 327.71 2370.52 27.60 2011-01-16 08:34:44.000 016 33362.45 327.74 2370.54 27.61 2011-01-16 08:34:45.000 016 33362.37 327.74 2370.55 27.61 2011-01-16 08:34:46.000 016 33362.41 327.77 2370.53 27.61 2011-01-16 08:34:47.000 016 33362.35 327.74 2370.54 27.61 2011-01-16 08:34:48.000 016 33362.32 327.74 2370.65 27.61 2011-01-16 08:34:49.000 016 33362.41 327.74 2370.57 27.61 2011-01-16 08:34:50.000 016 33362.35 327.73 2370.64 27.61 2011-01-16 08:34:51.000 016 33362.39 327.75 2370.65 27.61 2011-01-16 08:34:52.000 016 33362.51 327.75 2370.55 27.61 2011-01-16 08:34:53.000 016 33362.47 327.77 2370.56 27.60 2011-01-16 08:34:54.000 016 33362.54 327.81 2370.56 27.60 2011-01-16 08:34:55.000 016 33362.54 327.78 2370.55 27.61 2011-01-16 08:34:56.000 016 33362.52 327.76 2370.58 27.61 2011-01-16 08:34:57.000 016 33362.56 327.77 2370.53 27.61 2011-01-16 08:34:58.000 016 33362.50 327.75 2370.55 27.61 2011-01-16 08:34:59.000 016 33362.55 327.76 2370.54 27.61 2011-01-16 08:35:00.000 016 33362.61 327.73 2370.60 27.61 2011-01-16 08:35:01.000 016 33362.55 327.78 2370.54 27.60 2011-01-16 08:35:02.000 016 33362.50 327.72 2370.55 27.60 2011-01-16 08:35:03.000 016 33362.57 327.75 2370.51 27.61 2011-01-16 08:35:04.000 016 33362.68 327.81 2370.48 27.60 2011-01-16 08:35:05.000 016 33362.64 327.79 2370.49 27.60 2011-01-16 08:35:06.000 016 33362.64 327.77 2370.55 27.60 2011-01-16 08:35:07.000 016 33362.70 327.77 2370.47 27.60 2011-01-16 08:35:08.000 016 33362.61 327.75 2370.47 27.60 2011-01-16 08:35:09.000 016 33362.67 327.75 2370.47 27.60 2011-01-16 08:35:10.000 016 33362.62 327.77 2370.47 27.60 2011-01-16 08:35:11.000 016 33362.72 327.79 2370.47 27.60 2011-01-16 08:35:12.000 016 33362.72 327.81 2370.42 27.60 2011-01-16 08:35:13.000 016 33362.73 327.72 2370.45 27.60 2011-01-16 08:35:14.000 016 33362.73 327.80 2370.45 27.60 2011-01-16 08:35:15.000 016 33362.79 327.77 2370.45 27.60 2011-01-16 08:35:16.000 016 33362.85 327.75 2370.49 27.60 2011-01-16 08:35:17.000 016 33362.87 327.75 2370.45 27.60 2011-01-16 08:35:18.000 016 33362.89 327.76 2370.44 27.60 2011-01-16 08:35:19.000 016 33362.96 327.77 2370.31 27.60 2011-01-16 08:35:20.000 016 33362.98 327.80 2370.35 27.60 2011-01-16 08:35:21.000 016 33362.88 327.73 2370.42 27.60 2011-01-16 08:35:22.000 016 33362.86 327.76 2370.34 27.60 2011-01-16 08:35:23.000 016 33362.97 327.73 2370.33 27.60 2011-01-16 08:35:24.000 016 33362.97 327.77 2370.27 27.60 2011-01-16 08:35:25.000 016 33363.00 327.75 2370.26 27.60 2011-01-16 08:35:26.000 016 33363.06 327.77 2370.38 27.60 2011-01-16 08:35:27.000 016 33363.03 327.81 2370.25 27.60 2011-01-16 08:35:28.000 016 33363.08 327.77 2370.26 27.60 2011-01-16 08:35:29.000 016 33363.06 327.77 2370.25 27.60 2011-01-16 08:35:30.000 016 33363.09 327.78 2370.24 27.60 2011-01-16 08:35:31.000 016 33363.12 327.81 2370.18 27.60 2011-01-16 08:35:32.000 016 33363.10 327.81 2370.18 27.60 2011-01-16 08:35:33.000 016 33363.18 327.77 2370.22 27.60 2011-01-16 08:35:34.000 016 33363.06 327.83 2370.16 27.60 2011-01-16 08:35:35.000 016 33363.11 327.77 2370.15 27.60 2011-01-16 08:35:36.000 016 33363.10 327.76 2370.07 27.60 2011-01-16 08:35:37.000 016 33363.10 327.81 2370.09 27.60 2011-01-16 08:35:38.000 016 33363.04 327.83 2370.12 27.60 2011-01-16 08:35:39.000 016 33363.17 327.84 2370.14 27.60 2011-01-16 08:35:40.000 016 33363.13 327.82 2370.08 27.60 2011-01-16 08:35:41.000 016 33363.05 327.83 2370.12 27.60 2011-01-16 08:35:42.000 016 33363.20 327.88 2370.10 27.60 2011-01-16 08:35:43.000 016 33363.11 327.89 2370.09 27.60 2011-01-16 08:35:44.000 016 33363.19 327.90 2370.04 27.60 2011-01-16 08:35:45.000 016 33363.13 327.93 2369.99 27.60 2011-01-16 08:35:46.000 016 33363.22 327.95 2370.03 27.60 2011-01-16 08:35:47.000 016 33363.14 327.93 2370.06 27.60 2011-01-16 08:35:48.000 016 33363.20 327.98 2370.07 27.60 2011-01-16 08:35:49.000 016 33363.14 327.97 2370.08 27.60 2011-01-16 08:35:50.000 016 33363.17 328.02 2370.06 27.60 2011-01-16 08:35:51.000 016 33363.14 328.04 2370.02 27.60 2011-01-16 08:35:52.000 016 33363.14 328.06 2370.12 27.60 2011-01-16 08:35:53.000 016 33363.13 328.07 2370.11 27.60 2011-01-16 08:35:54.000 016 33363.10 328.13 2370.07 27.60 2011-01-16 08:35:55.000 016 33363.16 328.17 2370.06 27.60 2011-01-16 08:35:56.000 016 33363.08 328.15 2370.03 27.60 2011-01-16 08:35:57.000 016 33363.10 328.20 2370.11 27.60 2011-01-16 08:35:58.000 016 33363.01 328.24 2370.18 27.60 2011-01-16 08:35:59.000 016 33363.10 328.26 2370.13 27.60 2011-01-16 08:36:00.000 016 33363.10 328.29 2370.14 27.60 2011-01-16 08:36:01.000 016 33363.07 328.34 2370.18 27.60 2011-01-16 08:36:02.000 016 33363.04 328.30 2370.17 27.60 2011-01-16 08:36:03.000 016 33363.13 328.31 2370.11 27.60 2011-01-16 08:36:04.000 016 33363.10 328.28 2370.18 27.60 2011-01-16 08:36:05.000 016 33363.07 328.30 2370.11 27.60 2011-01-16 08:36:06.000 016 33363.11 328.35 2370.16 27.60 2011-01-16 08:36:07.000 016 33363.13 328.32 2370.11 27.60 2011-01-16 08:36:08.000 016 33363.07 328.32 2370.11 27.60 2011-01-16 08:36:09.000 016 33363.15 328.31 2370.14 27.60 2011-01-16 08:36:10.000 016 33363.31 328.32 2370.14 27.60 2011-01-16 08:36:11.000 016 33363.23 328.32 2370.07 27.60 2011-01-16 08:36:12.000 016 33363.19 328.33 2370.04 27.60 2011-01-16 08:36:13.000 016 33363.31 328.33 2370.09 27.60 2011-01-16 08:36:14.000 016 33363.20 328.29 2370.11 27.60 2011-01-16 08:36:15.000 016 33363.29 328.33 2370.04 27.60 2011-01-16 08:36:16.000 016 33363.29 328.32 2369.99 27.60 2011-01-16 08:36:17.000 016 33363.26 328.30 2370.05 27.60 2011-01-16 08:36:18.000 016 33363.28 328.34 2370.05 27.60 2011-01-16 08:36:19.000 016 33363.30 328.26 2370.02 27.60 2011-01-16 08:36:20.000 016 33363.24 328.36 2370.05 27.60 2011-01-16 08:36:21.000 016 33363.35 328.35 2370.01 27.60 2011-01-16 08:36:22.000 016 33363.32 328.35 2370.04 27.60 2011-01-16 08:36:23.000 016 33363.32 328.35 2370.08 27.60 2011-01-16 08:36:24.000 016 33363.25 328.36 2369.95 27.60 2011-01-16 08:36:25.000 016 33363.42 328.37 2369.99 27.60 2011-01-16 08:36:26.000 016 33363.35 328.39 2369.98 27.60 2011-01-16 08:36:27.000 016 33363.27 328.38 2369.99 27.60 2011-01-16 08:36:28.000 016 33363.42 328.42 2370.04 27.60 2011-01-16 08:36:29.000 016 33363.30 328.41 2370.04 27.60 2011-01-16 08:36:30.000 016 33363.40 328.40 2370.06 27.60 2011-01-16 08:36:31.000 016 33363.29 328.42 2369.99 27.60 2011-01-16 08:36:32.000 016 33363.44 328.43 2370.01 27.60 2011-01-16 08:36:33.000 016 33363.33 328.45 2369.99 27.60 2011-01-16 08:36:34.000 016 33363.33 328.51 2370.01 27.60 2011-01-16 08:36:35.000 016 33363.32 328.46 2369.97 27.60 2011-01-16 08:36:36.000 016 33363.36 328.47 2370.00 27.60 2011-01-16 08:36:37.000 016 33363.40 328.42 2369.99 27.60 2011-01-16 08:36:38.000 016 33363.33 328.43 2369.99 27.60 2011-01-16 08:36:39.000 016 33363.32 328.48 2369.96 27.60 2011-01-16 08:36:40.000 016 33363.58 328.50 2370.00 27.60 2011-01-16 08:36:41.000 016 33363.41 328.47 2370.04 27.60 2011-01-16 08:36:42.000 016 33363.43 328.49 2369.96 27.60 2011-01-16 08:36:43.000 016 33363.46 328.49 2370.06 27.60 2011-01-16 08:36:44.000 016 33363.39 328.47 2370.01 27.60 2011-01-16 08:36:45.000 016 33363.47 328.51 2370.02 27.60 2011-01-16 08:36:46.000 016 33363.45 328.47 2370.04 27.60 2011-01-16 08:36:47.000 016 33363.44 328.46 2370.00 27.60 2011-01-16 08:36:48.000 016 33363.49 328.46 2370.01 27.60 2011-01-16 08:36:49.000 016 33363.49 328.47 2369.97 27.60 2011-01-16 08:36:50.000 016 33363.41 328.50 2370.02 27.60 2011-01-16 08:36:51.000 016 33363.51 328.50 2370.02 27.60 2011-01-16 08:36:52.000 016 33363.45 328.49 2369.98 27.60 2011-01-16 08:36:53.000 016 33363.47 328.50 2369.96 27.60 2011-01-16 08:36:54.000 016 33363.48 328.45 2370.06 27.60 2011-01-16 08:36:55.000 016 33363.46 328.46 2369.99 27.60 2011-01-16 08:36:56.000 016 33363.48 328.44 2369.94 27.60 2011-01-16 08:36:57.000 016 33363.61 328.51 2369.89 27.60 2011-01-16 08:36:58.000 016 33363.50 328.52 2369.85 27.60 2011-01-16 08:36:59.000 016 33363.54 328.53 2369.93 27.60 2011-01-16 08:37:00.000 016 33363.60 328.56 2369.98 27.60 2011-01-16 08:37:01.000 016 33363.59 328.53 2369.91 27.60 2011-01-16 08:37:02.000 016 33363.59 328.55 2369.89 27.60 2011-01-16 08:37:03.000 016 33363.53 328.59 2369.93 27.60 2011-01-16 08:37:04.000 016 33363.61 328.55 2370.01 27.60 2011-01-16 08:37:05.000 016 33363.57 328.57 2369.95 27.60 2011-01-16 08:37:06.000 016 33363.69 328.60 2370.02 27.60 2011-01-16 08:37:07.000 016 33363.70 328.62 2369.92 27.60 2011-01-16 08:37:08.000 016 33363.67 328.65 2369.92 27.60 2011-01-16 08:37:09.000 016 33363.57 328.62 2369.89 27.60 2011-01-16 08:37:10.000 016 33363.75 328.61 2369.83 27.60 2011-01-16 08:37:11.000 016 33363.64 328.56 2369.82 27.60 2011-01-16 08:37:12.000 016 33363.74 328.63 2369.95 27.60 2011-01-16 08:37:13.000 016 33363.80 328.62 2369.89 27.60 2011-01-16 08:37:14.000 016 33363.75 328.64 2369.94 27.60 2011-01-16 08:37:15.000 016 33363.79 328.61 2369.92 27.60 2011-01-16 08:37:16.000 016 33363.80 328.69 2369.90 27.60 2011-01-16 08:37:17.000 016 33363.84 328.69 2369.86 27.60 2011-01-16 08:37:18.000 016 33363.85 328.69 2369.89 27.60 2011-01-16 08:37:19.000 016 33363.89 328.70 2369.88 27.60 2011-01-16 08:37:20.000 016 33363.88 328.69 2369.77 27.60 2011-01-16 08:37:21.000 016 33363.81 328.67 2369.78 27.60 2011-01-16 08:37:22.000 016 33363.90 328.73 2369.83 27.60 2011-01-16 08:37:23.000 016 33363.77 328.72 2369.77 27.60 2011-01-16 08:37:24.000 016 33363.88 328.72 2369.82 27.60 2011-01-16 08:37:25.000 016 33363.90 328.68 2369.75 27.60 2011-01-16 08:37:26.000 016 33364.00 328.69 2369.65 27.60 2011-01-16 08:37:27.000 016 33363.93 328.71 2369.75 27.60 2011-01-16 08:37:28.000 016 33363.95 328.70 2369.70 27.60 2011-01-16 08:37:29.000 016 33364.03 328.70 2369.62 27.60 2011-01-16 08:37:30.000 016 33364.01 328.68 2369.74 27.60 2011-01-16 08:37:31.000 016 33364.06 328.71 2369.76 27.60 2011-01-16 08:37:32.000 016 33364.04 328.70 2369.65 27.60 2011-01-16 08:37:33.000 016 33364.12 328.69 2369.62 27.60 2011-01-16 08:37:34.000 016 33364.14 328.65 2369.70 27.60 2011-01-16 08:37:35.000 016 33364.09 328.64 2369.70 27.60 2011-01-16 08:37:36.000 016 33364.12 328.69 2369.59 27.60 2011-01-16 08:37:37.000 016 33364.17 328.69 2369.65 27.60 2011-01-16 08:37:38.000 016 33364.10 328.67 2369.65 27.60 2011-01-16 08:37:39.000 016 33364.14 328.65 2369.71 27.60 2011-01-16 08:37:40.000 016 33364.03 328.65 2369.60 27.60 2011-01-16 08:37:41.000 016 33364.04 328.63 2369.60 27.60 2011-01-16 08:37:42.000 016 33364.18 328.65 2369.63 27.60 2011-01-16 08:37:43.000 016 33364.14 328.65 2369.62 27.60 2011-01-16 08:37:44.000 016 33364.11 328.65 2369.61 27.60 2011-01-16 08:37:45.000 016 33364.09 328.65 2369.64 27.60 2011-01-16 08:37:46.000 016 33364.21 328.65 2369.57 27.60 2011-01-16 08:37:47.000 016 33364.16 328.61 2369.57 27.60 2011-01-16 08:37:48.000 016 33364.15 328.68 2369.62 27.60 2011-01-16 08:37:49.000 016 33364.13 328.63 2369.58 27.60 2011-01-16 08:37:50.000 016 33364.18 328.68 2369.52 27.60 2011-01-16 08:37:51.000 016 33364.16 328.71 2369.52 27.60 2011-01-16 08:37:52.000 016 33364.21 328.68 2369.61 27.60 2011-01-16 08:37:53.000 016 33364.14 328.68 2369.57 27.60 2011-01-16 08:37:54.000 016 33364.17 328.70 2369.39 27.60 2011-01-16 08:37:55.000 016 33364.09 328.73 2369.62 27.60 2011-01-16 08:37:56.000 016 33364.03 328.74 2369.58 27.60 2011-01-16 08:37:57.000 016 33364.26 328.77 2369.53 27.60 2011-01-16 08:37:58.000 016 33364.19 328.79 2369.46 27.60 2011-01-16 08:37:59.000 016 33364.19 328.81 2369.52 27.60 2011-01-16 08:38:00.000 016 33364.18 328.85 2369.46 27.60 2011-01-16 08:38:01.000 016 33364.24 328.82 2369.52 27.60 2011-01-16 08:38:02.000 016 33364.27 328.82 2369.51 27.60 2011-01-16 08:38:03.000 016 33364.19 328.84 2369.51 27.60 2011-01-16 08:38:04.000 016 33364.21 328.87 2369.41 27.60 2011-01-16 08:38:05.000 016 33364.29 328.87 2369.40 27.60 2011-01-16 08:38:06.000 016 33364.25 328.89 2369.53 27.60 2011-01-16 08:38:07.000 016 33364.34 328.91 2369.41 27.60 2011-01-16 08:38:08.000 016 33364.40 328.89 2369.52 27.60 2011-01-16 08:38:09.000 016 33364.37 328.88 2369.45 27.60 2011-01-16 08:38:10.000 016 33364.32 328.92 2369.49 27.60 2011-01-16 08:38:11.000 016 33364.27 328.95 2369.47 27.60 2011-01-16 08:38:12.000 016 33364.39 328.92 2369.55 27.60 2011-01-16 08:38:13.000 016 33364.35 328.91 2369.49 27.60 2011-01-16 08:38:14.000 016 33364.31 328.92 2369.45 27.60 2011-01-16 08:38:15.000 016 33364.37 328.95 2369.40 27.60 2011-01-16 08:38:16.000 016 33364.44 328.97 2369.40 27.60 2011-01-16 08:38:17.000 016 33364.29 328.96 2369.40 27.60 2011-01-16 08:38:18.000 016 33364.39 328.95 2369.44 27.60 2011-01-16 08:38:19.000 016 33364.45 328.96 2369.47 27.60 2011-01-16 08:38:20.000 016 33364.41 329.00 2369.44 27.60 2011-01-16 08:38:21.000 016 33364.35 329.00 2369.40 27.60 2011-01-16 08:38:22.000 016 33364.25 329.01 2369.47 27.60 2011-01-16 08:38:23.000 016 33364.23 329.00 2369.45 27.60 2011-01-16 08:38:24.000 016 33364.34 329.01 2369.43 27.60 2011-01-16 08:38:25.000 016 33364.35 329.03 2369.42 27.60 2011-01-16 08:38:26.000 016 33364.28 329.04 2369.44 27.60 2011-01-16 08:38:27.000 016 33364.41 329.09 2369.39 27.60 2011-01-16 08:38:28.000 016 33364.31 329.09 2369.43 27.60 2011-01-16 08:38:29.000 016 33364.33 329.10 2369.45 27.60 2011-01-16 08:38:30.000 016 33364.43 329.14 2369.36 27.60 2011-01-16 08:38:31.000 016 33364.36 329.08 2369.43 27.60 2011-01-16 08:38:32.000 016 33364.28 329.10 2369.40 27.60 2011-01-16 08:38:33.000 016 33364.38 329.14 2369.48 27.60 2011-01-16 08:38:34.000 016 33364.42 329.14 2369.33 27.60 2011-01-16 08:38:35.000 016 33364.33 329.16 2369.37 27.60 2011-01-16 08:38:36.000 016 33364.39 329.14 2369.32 27.60 2011-01-16 08:38:37.000 016 33364.41 329.18 2369.44 27.60 2011-01-16 08:38:38.000 016 33364.43 329.21 2369.46 27.60 2011-01-16 08:38:39.000 016 33364.30 329.17 2369.37 27.60 2011-01-16 08:38:40.000 016 33364.43 329.23 2369.44 27.60 2011-01-16 08:38:41.000 016 33364.41 329.23 2369.37 27.60 2011-01-16 08:38:42.000 016 33364.40 329.24 2369.32 27.60 2011-01-16 08:38:43.000 016 33364.32 329.25 2369.42 27.60 2011-01-16 08:38:44.000 016 33364.38 329.24 2369.37 27.60 2011-01-16 08:38:45.000 016 33364.42 329.26 2369.35 27.60 2011-01-16 08:38:46.000 016 33364.40 329.28 2369.47 27.60 2011-01-16 08:38:47.000 016 33364.44 329.27 2369.40 27.60 2011-01-16 08:38:48.000 016 33364.35 329.27 2369.36 27.60 2011-01-16 08:38:49.000 016 33364.44 329.23 2369.41 27.60 2011-01-16 08:38:50.000 016 33364.38 329.24 2369.34 27.60 2011-01-16 08:38:51.000 016 33364.38 329.23 2369.40 27.60 2011-01-16 08:38:52.000 016 33364.41 329.24 2369.37 27.60 2011-01-16 08:38:53.000 016 33364.35 329.23 2369.42 27.60 2011-01-16 08:38:54.000 016 33364.47 329.26 2369.39 27.60 2011-01-16 08:38:55.000 016 33364.44 329.23 2369.32 27.60 2011-01-16 08:38:56.000 016 33364.45 329.26 2369.37 27.60 2011-01-16 08:38:57.000 016 33364.41 329.22 2369.36 27.60 2011-01-16 08:38:58.000 016 33364.54 329.26 2369.35 27.60 2011-01-16 08:38:59.000 016 33364.48 329.27 2369.37 27.60 2011-01-16 08:39:00.000 016 33364.47 329.22 2369.38 27.60 2011-01-16 08:39:01.000 016 33364.56 329.26 2369.42 27.60 2011-01-16 08:39:02.000 016 33364.44 329.26 2369.32 27.60 2011-01-16 08:39:03.000 016 33364.54 329.30 2369.30 27.60 2011-01-16 08:39:04.000 016 33364.50 329.29 2369.38 27.60 2011-01-16 08:39:05.000 016 33364.52 329.28 2369.30 27.60 2011-01-16 08:39:06.000 016 33364.53 329.29 2369.35 27.60 2011-01-16 08:39:07.000 016 33364.66 329.32 2369.26 27.60 2011-01-16 08:39:08.000 016 33364.58 329.28 2369.30 27.60 2011-01-16 08:39:09.000 016 33364.57 329.31 2369.34 27.60 2011-01-16 08:39:10.000 016 33364.62 329.32 2369.30 27.60 2011-01-16 08:39:11.000 016 33364.64 329.36 2369.33 27.60 2011-01-16 08:39:12.000 016 33364.60 329.36 2369.41 27.60 2011-01-16 08:39:13.000 016 33364.62 329.37 2369.32 27.60 2011-01-16 08:39:14.000 016 33364.61 329.40 2369.36 27.60 2011-01-16 08:39:15.000 016 33364.63 329.40 2369.30 27.60 2011-01-16 08:39:16.000 016 33364.52 329.36 2369.36 27.60 2011-01-16 08:39:17.000 016 33364.58 329.38 2369.28 27.60 2011-01-16 08:39:18.000 016 33364.67 329.43 2369.32 27.60 2011-01-16 08:39:19.000 016 33364.58 329.45 2369.28 27.60 2011-01-16 08:39:20.000 016 33364.60 329.47 2369.30 27.60 2011-01-16 08:39:21.000 016 33364.51 329.48 2369.27 27.60 2011-01-16 08:39:22.000 016 33364.52 329.47 2369.28 27.60 2011-01-16 08:39:23.000 016 33364.56 329.48 2369.28 27.60 2011-01-16 08:39:24.000 016 33364.62 329.48 2369.25 27.60 2011-01-16 08:39:25.000 016 33364.60 329.47 2369.28 27.60 2011-01-16 08:39:26.000 016 33364.63 329.43 2369.27 27.60 2011-01-16 08:39:27.000 016 33364.60 329.52 2369.36 27.60 2011-01-16 08:39:28.000 016 33364.53 329.50 2369.40 27.60 2011-01-16 08:39:29.000 016 33364.63 329.50 2369.37 27.60 2011-01-16 08:39:30.000 016 33364.59 329.52 2369.34 27.60 2011-01-16 08:39:31.000 016 33364.58 329.51 2369.33 27.60 2011-01-16 08:39:32.000 016 33364.59 329.50 2369.30 27.60 2011-01-16 08:39:33.000 016 33364.54 329.53 2369.30 27.60 2011-01-16 08:39:34.000 016 33364.54 329.52 2369.34 27.60 2011-01-16 08:39:35.000 016 33364.49 329.52 2369.37 27.60 2011-01-16 08:39:36.000 016 33364.58 329.56 2369.30 27.60 2011-01-16 08:39:37.000 016 33364.66 329.51 2369.34 27.60 2011-01-16 08:39:38.000 016 33364.66 329.54 2369.35 27.60 2011-01-16 08:39:39.000 016 33364.60 329.58 2369.33 27.60 2011-01-16 08:39:40.000 016 33364.62 329.52 2369.32 27.60 2011-01-16 08:39:41.000 016 33364.68 329.55 2369.29 27.60 2011-01-16 08:39:42.000 016 33364.60 329.61 2369.32 27.60 2011-01-16 08:39:43.000 016 33364.71 329.61 2369.40 27.60 2011-01-16 08:39:44.000 016 33364.61 329.58 2369.32 27.60 2011-01-16 08:39:45.000 016 33364.64 329.64 2369.44 27.60 2011-01-16 08:39:46.000 016 33364.69 329.68 2369.29 27.60 2011-01-16 08:39:47.000 016 33364.65 329.66 2369.22 27.60 2011-01-16 08:39:48.000 016 33364.68 329.68 2369.29 27.60 2011-01-16 08:39:49.000 016 33364.73 329.64 2369.38 27.60 2011-01-16 08:39:50.000 016 33364.62 329.66 2369.22 27.60 2011-01-16 08:39:51.000 016 33364.64 329.64 2369.32 27.60 2011-01-16 08:39:52.000 016 33364.66 329.71 2369.36 27.60 2011-01-16 08:39:53.000 016 33364.71 329.74 2369.30 27.60 2011-01-16 08:39:54.000 016 33364.79 329.75 2369.33 27.60 2011-01-16 08:39:55.000 016 33364.64 329.77 2369.24 27.60 2011-01-16 08:39:56.000 016 33364.74 329.80 2369.32 27.60 2011-01-16 08:39:57.000 016 33364.71 329.80 2369.24 27.60 2011-01-16 08:39:58.000 016 33364.71 329.78 2369.27 27.60 2011-01-16 08:39:59.000 016 33364.65 329.79 2369.27 27.60 2011-01-16 08:40:00.000 016 33364.75 329.83 2369.33 27.60 2011-01-16 08:40:01.000 016 33364.80 329.90 2369.38 27.60 2011-01-16 08:40:02.000 016 33364.75 329.86 2369.28 27.60 2011-01-16 08:40:03.000 016 33364.63 329.82 2369.22 27.60 2011-01-16 08:40:04.000 016 33364.76 329.88 2369.30 27.60 2011-01-16 08:40:05.000 016 33364.73 329.86 2369.28 27.60 2011-01-16 08:40:06.000 016 33364.69 329.93 2369.37 27.60 2011-01-16 08:40:07.000 016 33364.75 329.92 2369.41 27.60 2011-01-16 08:40:08.000 016 33364.73 329.91 2369.28 27.60 2011-01-16 08:40:09.000 016 33364.79 329.92 2369.30 27.60 2011-01-16 08:40:10.000 016 33364.63 329.97 2369.26 27.60 2011-01-16 08:40:11.000 016 33364.79 329.89 2369.26 27.60 2011-01-16 08:40:12.000 016 33364.70 329.93 2369.30 27.60 2011-01-16 08:40:13.000 016 33364.76 329.97 2369.27 27.60 2011-01-16 08:40:14.000 016 33364.83 329.93 2369.28 27.60 2011-01-16 08:40:15.000 016 33364.75 329.94 2369.36 27.60 2011-01-16 08:40:16.000 016 33364.75 329.96 2369.31 27.60 2011-01-16 08:40:17.000 016 33364.70 329.97 2369.34 27.60 2011-01-16 08:40:18.000 016 33364.73 329.99 2369.37 27.60 2011-01-16 08:40:19.000 016 33364.77 330.00 2369.32 27.60 2011-01-16 08:40:20.000 016 33364.74 330.00 2369.25 27.60 2011-01-16 08:40:21.000 016 33364.82 330.01 2369.32 27.60 2011-01-16 08:40:22.000 016 33364.76 330.00 2369.21 27.60 2011-01-16 08:40:23.000 016 33364.75 330.00 2369.26 27.60 2011-01-16 08:40:24.000 016 33364.82 330.04 2369.29 27.60 2011-01-16 08:40:25.000 016 33364.81 330.05 2369.36 27.60 2011-01-16 08:40:26.000 016 33364.79 330.03 2369.36 27.60 2011-01-16 08:40:27.000 016 33364.88 330.03 2369.33 27.60 2011-01-16 08:40:28.000 016 33364.81 330.07 2369.27 27.60 2011-01-16 08:40:29.000 016 33364.81 330.06 2369.29 27.60 2011-01-16 08:40:30.000 016 33364.77 330.08 2369.33 27.60 2011-01-16 08:40:31.000 016 33364.87 330.03 2369.27 27.60 2011-01-16 08:40:32.000 016 33364.84 330.04 2369.24 27.60 2011-01-16 08:40:33.000 016 33364.90 330.06 2369.37 27.60 2011-01-16 08:40:34.000 016 33364.81 330.04 2369.28 27.60 2011-01-16 08:40:35.000 016 33364.86 330.03 2369.33 27.60 2011-01-16 08:40:36.000 016 33364.91 330.07 2369.28 27.60 2011-01-16 08:40:37.000 016 33364.88 330.04 2369.31 27.60 2011-01-16 08:40:38.000 016 33364.98 330.08 2369.27 27.60 2011-01-16 08:40:39.000 016 33364.91 330.04 2369.31 27.60 2011-01-16 08:40:40.000 016 33364.96 330.08 2369.26 27.60 2011-01-16 08:40:41.000 016 33364.97 330.05 2369.34 27.60 2011-01-16 08:40:42.000 016 33364.90 330.08 2369.31 27.60 2011-01-16 08:40:43.000 016 33364.99 330.08 2369.26 27.60 2011-01-16 08:40:44.000 016 33364.94 330.00 2369.24 27.60 2011-01-16 08:40:45.000 016 33365.02 330.02 2369.27 27.60 2011-01-16 08:40:46.000 016 33364.96 330.04 2369.24 27.60 2011-01-16 08:40:47.000 016 33364.91 330.03 2369.19 27.60 2011-01-16 08:40:48.000 016 33365.07 330.05 2369.24 27.60 2011-01-16 08:40:49.000 016 33364.99 330.05 2369.26 27.60 2011-01-16 08:40:50.000 016 33365.06 330.00 2369.17 27.60 2011-01-16 08:40:51.000 016 33364.96 329.96 2369.20 27.60 2011-01-16 08:40:52.000 016 33365.02 330.01 2369.15 27.60 2011-01-16 08:40:53.000 016 33364.99 330.00 2369.15 27.60 2011-01-16 08:40:54.000 016 33365.03 330.06 2369.25 27.60 2011-01-16 08:40:55.000 016 33365.00 330.02 2369.21 27.60 2011-01-16 08:40:56.000 016 33365.19 330.04 2369.20 27.60 2011-01-16 08:40:57.000 016 33365.02 330.09 2369.30 27.60 2011-01-16 08:40:58.000 016 33365.07 330.05 2369.21 27.60 2011-01-16 08:40:59.000 016 33364.97 330.06 2369.23 27.60 2011-01-16 08:41:00.000 016 33365.00 330.15 2369.28 27.60 2011-01-16 08:41:01.000 016 33365.13 330.15 2369.24 27.60 2011-01-16 08:41:02.000 016 33364.86 330.14 2369.19 27.60 2011-01-16 08:41:03.000 016 33365.03 330.16 2369.21 27.60 2011-01-16 08:41:04.000 016 33365.00 330.15 2369.21 27.60 2011-01-16 08:41:05.000 016 33365.00 330.16 2369.21 27.60 2011-01-16 08:41:06.000 016 33365.02 330.21 2369.20 27.60 2011-01-16 08:41:07.000 016 33365.00 330.18 2369.22 27.60 2011-01-16 08:41:08.000 016 33364.97 330.23 2369.20 27.60 2011-01-16 08:41:09.000 016 33365.03 330.21 2369.15 27.60 2011-01-16 08:41:10.000 016 33365.18 330.20 2369.24 27.60 2011-01-16 08:41:11.000 016 33364.98 330.18 2369.22 27.60 2011-01-16 08:41:12.000 016 33365.04 330.23 2369.19 27.60 2011-01-16 08:41:13.000 016 33365.11 330.20 2369.16 27.60 2011-01-16 08:41:14.000 016 33365.07 330.21 2369.14 27.60 2011-01-16 08:41:15.000 016 33365.13 330.21 2369.15 27.60 2011-01-16 08:41:16.000 016 33365.14 330.24 2369.16 27.60 2011-01-16 08:41:17.000 016 33365.14 330.18 2369.18 27.60 2011-01-16 08:41:18.000 016 33365.18 330.22 2369.14 27.60 2011-01-16 08:41:19.000 016 33365.14 330.18 2369.11 27.60 2011-01-16 08:41:20.000 016 33365.15 330.21 2369.18 27.60 2011-01-16 08:41:21.000 016 33365.23 330.21 2369.18 27.60 2011-01-16 08:41:22.000 016 33365.08 330.24 2369.17 27.60 2011-01-16 08:41:23.000 016 33365.20 330.23 2369.15 27.60 2011-01-16 08:41:24.000 016 33365.23 330.24 2369.10 27.60 2011-01-16 08:41:25.000 016 33365.21 330.28 2369.09 27.60 2011-01-16 08:41:26.000 016 33365.19 330.27 2369.10 27.60 2011-01-16 08:41:27.000 016 33365.29 330.25 2369.09 27.60 2011-01-16 08:41:28.000 016 33365.27 330.28 2369.05 27.60 2011-01-16 08:41:29.000 016 33365.24 330.27 2369.03 27.60 2011-01-16 08:41:30.000 016 33365.24 330.35 2369.04 27.60 2011-01-16 08:41:31.000 016 33365.19 330.40 2369.10 27.60 2011-01-16 08:41:32.000 016 33365.24 330.39 2369.06 27.60 2011-01-16 08:41:33.000 016 33365.10 330.39 2369.03 27.60 2011-01-16 08:41:34.000 016 33365.22 330.44 2369.09 27.60 2011-01-16 08:41:35.000 016 33365.16 330.49 2369.08 27.60 2011-01-16 08:41:36.000 016 33365.20 330.54 2369.05 27.60 2011-01-16 08:41:37.000 016 33365.24 330.53 2369.09 27.60 2011-01-16 08:41:38.000 016 33365.21 330.50 2369.02 27.60 2011-01-16 08:41:39.000 016 33365.17 330.58 2369.07 27.60 2011-01-16 08:41:40.000 016 33365.27 330.63 2369.05 27.60 2011-01-16 08:41:41.000 016 33365.14 330.65 2369.03 27.60 2011-01-16 08:41:42.000 016 33365.09 330.71 2369.02 27.60 2011-01-16 08:41:43.000 016 33365.14 330.72 2369.07 27.60 2011-01-16 08:41:44.000 016 33365.19 330.76 2369.01 27.60 2011-01-16 08:41:45.000 016 33365.07 330.77 2369.13 27.60 2011-01-16 08:41:46.000 016 33365.07 330.81 2369.06 27.60 2011-01-16 08:41:47.000 016 33365.00 330.84 2369.05 27.60 2011-01-16 08:41:48.000 016 33365.11 330.90 2369.04 27.60 2011-01-16 08:41:49.000 016 33365.11 330.88 2369.14 27.60 2011-01-16 08:41:50.000 016 33365.04 330.85 2369.06 27.60 2011-01-16 08:41:51.000 016 33365.09 330.92 2369.11 27.60 2011-01-16 08:41:52.000 016 33365.14 330.96 2369.18 27.59 2011-01-16 08:41:53.000 016 33365.09 330.96 2369.11 27.59 2011-01-16 08:41:54.000 016 33365.14 330.90 2369.09 27.59 2011-01-16 08:41:55.000 016 33364.98 330.94 2369.19 27.59 2011-01-16 08:41:56.000 016 33364.99 330.90 2369.10 27.59 2011-01-16 08:41:57.000 016 33365.04 330.94 2369.20 27.59 2011-01-16 08:41:58.000 016 33365.10 330.96 2369.07 27.60 2011-01-16 08:41:59.000 016 33364.99 330.98 2369.14 27.60 2011-01-16 08:42:00.000 016 33365.12 331.02 2369.15 27.59 2011-01-16 08:42:01.000 016 33365.07 331.00 2369.08 27.60 2011-01-16 08:42:02.000 016 33364.99 331.00 2369.22 27.60 2011-01-16 08:42:03.000 016 33365.14 331.01 2369.22 27.60 2011-01-16 08:42:04.000 016 33365.00 330.99 2369.16 27.60 2011-01-16 08:42:05.000 016 33364.96 330.99 2369.21 27.59 2011-01-16 08:42:06.000 016 33364.93 331.05 2369.11 27.60 2011-01-16 08:42:07.000 016 33365.00 331.04 2369.22 27.60 2011-01-16 08:42:08.000 016 33365.01 331.08 2369.15 27.59 2011-01-16 08:42:09.000 016 33364.90 331.05 2369.18 27.60 2011-01-16 08:42:10.000 016 33365.02 331.12 2369.23 27.60 2011-01-16 08:42:11.000 016 33365.02 331.15 2369.18 27.60 2011-01-16 08:42:12.000 016 33364.94 331.15 2369.25 27.60 2011-01-16 08:42:13.000 016 33364.87 331.13 2369.19 27.60 2011-01-16 08:42:14.000 016 33364.94 331.17 2369.19 27.60 2011-01-16 08:42:15.000 016 33364.99 331.19 2369.17 27.59 2011-01-16 08:42:16.000 016 33364.83 331.23 2369.20 27.60 2011-01-16 08:42:17.000 016 33364.87 331.23 2369.24 27.60 2011-01-16 08:42:18.000 016 33364.85 331.25 2369.30 27.60 2011-01-16 08:42:19.000 016 33364.84 331.31 2369.28 27.60 2011-01-16 08:42:20.000 016 33364.84 331.30 2369.18 27.60 2011-01-16 08:42:21.000 016 33364.84 331.27 2369.20 27.60 2011-01-16 08:42:22.000 016 33364.88 331.30 2369.31 27.60 2011-01-16 08:42:23.000 016 33364.80 331.28 2369.32 27.60 2011-01-16 08:42:24.000 016 33364.88 331.36 2369.32 27.60 2011-01-16 08:42:25.000 016 33364.91 331.32 2369.28 27.60 2011-01-16 08:42:26.000 016 33364.82 331.34 2369.26 27.60 2011-01-16 08:42:27.000 016 33364.84 331.38 2369.26 27.60 2011-01-16 08:42:28.000 016 33364.92 331.38 2369.31 27.60 2011-01-16 08:42:29.000 016 33364.78 331.36 2369.26 27.60 2011-01-16 08:42:30.000 016 33364.93 331.32 2369.26 27.60 2011-01-16 08:42:31.000 016 33364.87 331.34 2369.36 27.60 2011-01-16 08:42:32.000 016 33364.91 331.31 2369.27 27.60 2011-01-16 08:42:33.000 016 33364.85 331.31 2369.28 27.59 2011-01-16 08:42:34.000 016 33364.90 331.31 2369.37 27.59 2011-01-16 08:42:35.000 016 33364.77 331.27 2369.37 27.59 2011-01-16 08:42:36.000 016 33364.89 331.36 2369.32 27.59 2011-01-16 08:42:37.000 016 33364.91 331.32 2369.33 27.59 2011-01-16 08:42:38.000 016 33364.96 331.30 2369.28 27.59 2011-01-16 08:42:39.000 016 33364.82 331.29 2369.37 27.59 2011-01-16 08:42:40.000 016 33364.96 331.31 2369.31 27.59 2011-01-16 08:42:41.000 016 33364.93 331.30 2369.34 27.59 2011-01-16 08:42:42.000 016 33364.93 331.27 2369.30 27.59 2011-01-16 08:42:43.000 016 33364.89 331.27 2369.28 27.59 2011-01-16 08:42:44.000 016 33364.89 331.30 2369.41 27.59 2011-01-16 08:42:45.000 016 33364.92 331.22 2369.33 27.59 2011-01-16 08:42:46.000 016 33364.93 331.23 2369.32 27.59 2011-01-16 08:42:47.000 016 33364.84 331.25 2369.28 27.59 2011-01-16 08:42:48.000 016 33364.86 331.26 2369.33 27.59 2011-01-16 08:42:49.000 016 33365.00 331.28 2369.40 27.59 2011-01-16 08:42:50.000 016 33364.98 331.27 2369.33 27.59 2011-01-16 08:42:51.000 016 33364.90 331.27 2369.33 27.59 2011-01-16 08:42:52.000 016 33364.98 331.26 2369.38 27.59 2011-01-16 08:42:53.000 016 33364.91 331.24 2369.31 27.59 2011-01-16 08:42:54.000 016 33365.02 331.28 2369.27 27.59 2011-01-16 08:42:55.000 016 33365.00 331.30 2369.21 27.59 2011-01-16 08:42:56.000 016 33364.99 331.27 2369.29 27.59 2011-01-16 08:42:57.000 016 33365.02 331.34 2369.21 27.59 2011-01-16 08:42:58.000 016 33365.07 331.33 2369.26 27.59 2011-01-16 08:42:59.000 016 33364.96 331.34 2369.27 27.59 2011-01-16 08:43:00.000 016 33365.12 331.33 2369.21 27.59 2011-01-16 08:43:01.000 016 33365.07 331.33 2369.21 27.59 2011-01-16 08:43:02.000 016 33364.97 331.32 2369.21 27.59 2011-01-16 08:43:03.000 016 33365.07 331.37 2369.18 27.59 2011-01-16 08:43:04.000 016 33365.04 331.40 2369.27 27.59 2011-01-16 08:43:05.000 016 33364.99 331.36 2369.23 27.59 2011-01-16 08:43:06.000 016 33365.03 331.41 2369.14 27.59 2011-01-16 08:43:07.000 016 33365.04 331.42 2369.17 27.59 2011-01-16 08:43:08.000 016 33364.99 331.46 2369.22 27.59 2011-01-16 08:43:09.000 016 33365.10 331.42 2369.15 27.59 2011-01-16 08:43:10.000 016 33365.12 331.48 2369.20 27.59 2011-01-16 08:43:11.000 016 33365.02 331.50 2369.20 27.59 2011-01-16 08:43:12.000 016 33365.00 331.49 2369.24 27.59 2011-01-16 08:43:13.000 016 33365.09 331.52 2369.21 27.59 2011-01-16 08:43:14.000 016 33365.06 331.55 2369.23 27.59 2011-01-16 08:43:15.000 016 33365.06 331.54 2369.18 27.59 2011-01-16 08:43:16.000 016 33365.06 331.57 2369.21 27.59 2011-01-16 08:43:17.000 016 33365.11 331.57 2369.28 27.59 2011-01-16 08:43:18.000 016 33365.05 331.60 2369.26 27.59 2011-01-16 08:43:19.000 016 33365.12 331.59 2369.21 27.59 2011-01-16 08:43:20.000 016 33365.14 331.60 2369.26 27.59 2011-01-16 08:43:21.000 016 33365.07 331.62 2369.18 27.59 2011-01-16 08:43:22.000 016 33365.07 331.63 2369.24 27.59 2011-01-16 08:43:23.000 016 33365.11 331.67 2369.26 27.59 2011-01-16 08:43:24.000 016 33365.09 331.63 2369.25 27.59 2011-01-16 08:43:25.000 016 33365.21 331.63 2369.22 27.59 2011-01-16 08:43:26.000 016 33365.19 331.66 2369.12 27.59 2011-01-16 08:43:27.000 016 33365.09 331.59 2369.25 27.59 2011-01-16 08:43:28.000 016 33365.21 331.66 2369.16 27.59 2011-01-16 08:43:29.000 016 33365.29 331.61 2369.20 27.59 2011-01-16 08:43:30.000 016 33365.21 331.63 2369.12 27.59 2011-01-16 08:43:31.000 016 33365.20 331.64 2369.27 27.59 2011-01-16 08:43:32.000 016 33365.25 331.65 2369.18 27.59 2011-01-16 08:43:33.000 016 33365.15 331.64 2369.21 27.59 2011-01-16 08:43:34.000 016 33365.33 331.63 2369.15 27.59 2011-01-16 08:43:35.000 016 33365.37 331.64 2369.08 27.59 2011-01-16 08:43:36.000 016 33365.31 331.64 2369.14 27.59 2011-01-16 08:43:37.000 016 33365.37 331.67 2369.11 27.59 2011-01-16 08:43:38.000 016 33365.34 331.63 2369.06 27.59 2011-01-16 08:43:39.000 016 33365.37 331.63 2369.12 27.59 2011-01-16 08:43:40.000 016 33365.34 331.63 2369.05 27.59 2011-01-16 08:43:41.000 016 33365.31 331.66 2369.07 27.59 2011-01-16 08:43:42.000 016 33365.43 331.63 2369.05 27.59 2011-01-16 08:43:43.000 016 33365.46 331.60 2369.01 27.59 2011-01-16 08:43:44.000 016 33365.40 331.64 2369.02 27.59 2011-01-16 08:43:45.000 016 33365.36 331.63 2368.93 27.59 2011-01-16 08:43:46.000 016 33365.45 331.64 2369.01 27.59 2011-01-16 08:43:47.000 016 33365.49 331.60 2368.94 27.59 2011-01-16 08:43:48.000 016 33365.44 331.57 2368.91 27.59 2011-01-16 08:43:49.000 016 33365.44 331.63 2369.00 27.59 2011-01-16 08:43:50.000 016 33365.50 331.66 2368.91 27.59 2011-01-16 08:43:51.000 016 33365.55 331.61 2368.88 27.59 2011-01-16 08:43:52.000 016 33365.51 331.61 2368.90 27.59 2011-01-16 08:43:53.000 016 33365.58 331.61 2368.91 27.59 2011-01-16 08:43:54.000 016 33365.55 331.64 2368.93 27.59 2011-01-16 08:43:55.000 016 33365.57 331.60 2368.95 27.59 2011-01-16 08:43:56.000 016 33365.57 331.59 2368.96 27.59 2011-01-16 08:43:57.000 016 33365.49 331.68 2368.91 27.59 2011-01-16 08:43:58.000 016 33365.58 331.63 2368.89 27.59 2011-01-16 08:43:59.000 016 33365.54 331.66 2368.91 27.59 2011-01-16 08:44:00.000 016 33365.54 331.62 2368.86 27.59 2011-01-16 08:44:01.000 016 33365.62 331.61 2368.91 27.59 2011-01-16 08:44:02.000 016 33365.67 331.65 2368.86 27.59 2011-01-16 08:44:03.000 016 33365.52 331.63 2368.87 27.59 2011-01-16 08:44:04.000 016 33365.64 331.63 2368.85 27.59 2011-01-16 08:44:05.000 016 33365.60 331.60 2368.80 27.59 2011-01-16 08:44:06.000 016 33365.62 331.62 2368.80 27.59 2011-01-16 08:44:07.000 016 33365.66 331.67 2368.77 27.59 2011-01-16 08:44:08.000 016 33365.61 331.66 2368.74 27.59 2011-01-16 08:44:09.000 016 33365.60 331.61 2368.81 27.59 2011-01-16 08:44:10.000 016 33365.70 331.65 2368.86 27.59 2011-01-16 08:44:11.000 016 33365.60 331.61 2368.85 27.59 2011-01-16 08:44:12.000 016 33365.59 331.58 2368.84 27.59 2011-01-16 08:44:13.000 016 33365.62 331.60 2368.72 27.59 2011-01-16 08:44:14.000 016 33365.74 331.61 2368.73 27.59 2011-01-16 08:44:15.000 016 33365.80 331.63 2368.81 27.59 2011-01-16 08:44:16.000 016 33365.58 331.63 2368.71 27.59 2011-01-16 08:44:17.000 016 33365.68 331.68 2368.82 27.59 2011-01-16 08:44:18.000 016 33365.65 331.66 2368.76 27.59 2011-01-16 08:44:19.000 016 33365.76 331.68 2368.75 27.59 2011-01-16 08:44:20.000 016 33365.77 331.63 2368.66 27.59 2011-01-16 08:44:21.000 016 33365.77 331.67 2368.77 27.59 2011-01-16 08:44:22.000 016 33365.72 331.70 2368.69 27.59 2011-01-16 08:44:23.000 016 33365.68 331.69 2368.72 27.59 2011-01-16 08:44:24.000 016 33365.72 331.69 2368.72 27.59 2011-01-16 08:44:25.000 016 33365.75 331.67 2368.68 27.59 2011-01-16 08:44:26.000 016 33365.85 331.72 2368.73 27.59 2011-01-16 08:44:27.000 016 33365.80 331.73 2368.68 27.59 2011-01-16 08:44:28.000 016 33365.80 331.76 2368.73 27.59 2011-01-16 08:44:29.000 016 33365.76 331.75 2368.67 27.59 2011-01-16 08:44:30.000 016 33365.83 331.77 2368.64 27.59 2011-01-16 08:44:31.000 016 33365.88 331.77 2368.73 27.59 2011-01-16 08:44:32.000 016 33365.79 331.77 2368.71 27.59 2011-01-16 08:44:33.000 016 33365.89 331.81 2368.75 27.59 2011-01-16 08:44:34.000 016 33365.76 331.79 2368.73 27.59 2011-01-16 08:44:35.000 016 33365.81 331.80 2368.65 27.59 2011-01-16 08:44:36.000 016 33365.82 331.81 2368.66 27.59 2011-01-16 08:44:37.000 016 33365.87 331.82 2368.73 27.59 2011-01-16 08:44:38.000 016 33365.94 331.81 2368.66 27.59 2011-01-16 08:44:39.000 016 33365.83 331.84 2368.59 27.59 2011-01-16 08:44:40.000 016 33365.87 331.84 2368.66 27.59 2011-01-16 08:44:41.000 016 33365.93 331.88 2368.63 27.59 2011-01-16 08:44:42.000 016 33365.89 331.85 2368.63 27.59 2011-01-16 08:44:43.000 016 33366.04 331.85 2368.62 27.59 2011-01-16 08:44:44.000 016 33365.99 331.85 2368.66 27.59 2011-01-16 08:44:45.000 016 33365.97 331.86 2368.65 27.59 2011-01-16 08:44:46.000 016 33366.02 331.90 2368.71 27.59 2011-01-16 08:44:47.000 016 33366.08 331.88 2368.59 27.59 2011-01-16 08:44:48.000 016 33365.97 331.88 2368.57 27.59 2011-01-16 08:44:49.000 016 33366.09 331.86 2368.57 27.59 2011-01-16 08:44:50.000 016 33366.02 331.87 2368.54 27.59 2011-01-16 08:44:51.000 016 33366.01 331.92 2368.59 27.59 2011-01-16 08:44:52.000 016 33366.14 331.91 2368.55 27.59 2011-01-16 08:44:53.000 016 33366.21 331.90 2368.55 27.59 2011-01-16 08:44:54.000 016 33366.04 331.89 2368.55 27.59 2011-01-16 08:44:55.000 016 33366.17 331.90 2368.56 27.59 2011-01-16 08:44:56.000 016 33366.12 331.94 2368.61 27.59 2011-01-16 08:44:57.000 016 33366.22 331.95 2368.47 27.59 2011-01-16 08:44:58.000 016 33366.16 331.93 2368.53 27.59 2011-01-16 08:44:59.000 016 33366.25 331.94 2368.47 27.59 2011-01-16 08:45:00.000 016 33366.14 331.97 2368.41 27.59 2011-01-16 08:45:01.000 016 33366.22 332.00 2368.46 27.59 2011-01-16 08:45:02.000 016 33366.22 331.98 2368.49 27.59 2011-01-16 08:45:03.000 016 33366.17 332.00 2368.53 27.59 2011-01-16 08:45:04.000 016 33366.18 332.00 2368.44 27.59 2011-01-16 08:45:05.000 016 33366.18 332.00 2368.49 27.59 2011-01-16 08:45:06.000 016 33366.22 332.01 2368.39 27.59 2011-01-16 08:45:07.000 016 33366.20 332.09 2368.41 27.59 2011-01-16 08:45:08.000 016 33366.21 332.07 2368.41 27.59 2011-01-16 08:45:09.000 016 33366.33 332.08 2368.36 27.59 2011-01-16 08:45:10.000 016 33366.16 332.11 2368.45 27.59 2011-01-16 08:45:11.000 016 33366.30 332.11 2368.41 27.59 2011-01-16 08:45:12.000 016 33366.22 332.12 2368.43 27.59 2011-01-16 08:45:13.000 016 33366.27 332.16 2368.41 27.59 2011-01-16 08:45:14.000 016 33366.26 332.15 2368.42 27.59 2011-01-16 08:45:15.000 016 33366.21 332.20 2368.45 27.59 2011-01-16 08:45:16.000 016 33366.24 332.13 2368.47 27.59 2011-01-16 08:45:17.000 016 33366.32 332.22 2368.47 27.59 2011-01-16 08:45:18.000 016 33366.26 332.17 2368.40 27.59 2011-01-16 08:45:19.000 016 33366.25 332.17 2368.45 27.59 2011-01-16 08:45:20.000 016 33366.31 332.18 2368.32 27.59 2011-01-16 08:45:21.000 016 33366.33 332.20 2368.43 27.59 2011-01-16 08:45:22.000 016 33366.32 332.20 2368.40 27.59 2011-01-16 08:45:23.000 016 33366.31 332.17 2368.30 27.59 2011-01-16 08:45:24.000 016 33366.24 332.17 2368.35 27.59 2011-01-16 08:45:25.000 016 33366.33 332.18 2368.47 27.59 2011-01-16 08:45:26.000 016 33366.39 332.22 2368.40 27.59 2011-01-16 08:45:27.000 016 33366.37 332.18 2368.40 27.59 2011-01-16 08:45:28.000 016 33366.39 332.19 2368.40 27.59 2011-01-16 08:45:29.000 016 33366.42 332.15 2368.38 27.59 2011-01-16 08:45:30.000 016 33366.42 332.13 2368.35 27.59 2011-01-16 08:45:31.000 016 33366.49 332.17 2368.44 27.59 2011-01-16 08:45:32.000 016 33366.43 332.13 2368.32 27.59 2011-01-16 08:45:33.000 016 33366.41 332.12 2368.37 27.59 2011-01-16 08:45:34.000 016 33366.43 332.13 2368.37 27.59 2011-01-16 08:45:35.000 016 33366.53 332.12 2368.34 27.59 2011-01-16 08:45:36.000 016 33366.48 332.12 2368.39 27.59 2011-01-16 08:45:37.000 016 33366.54 332.16 2368.32 27.59 2011-01-16 08:45:38.000 016 33366.49 332.14 2368.41 27.59 2011-01-16 08:45:39.000 016 33366.55 332.12 2368.31 27.59 2011-01-16 08:45:40.000 016 33366.48 332.12 2368.28 27.59 2011-01-16 08:45:41.000 016 33366.57 332.08 2368.25 27.59 2011-01-16 08:45:42.000 016 33366.54 332.11 2368.26 27.59 2011-01-16 08:45:43.000 016 33366.61 332.06 2368.24 27.59 2011-01-16 08:45:44.000 016 33366.60 332.13 2368.22 27.59 2011-01-16 08:45:45.000 016 33366.60 332.08 2368.25 27.59 2011-01-16 08:45:46.000 016 33366.64 332.10 2368.27 27.59 2011-01-16 08:45:47.000 016 33366.58 332.12 2368.30 27.59 2011-01-16 08:45:48.000 016 33366.55 332.12 2368.20 27.59 2011-01-16 08:45:49.000 016 33366.70 332.13 2368.32 27.59 2011-01-16 08:45:50.000 016 33366.68 332.14 2368.16 27.59 2011-01-16 08:45:51.000 016 33366.74 332.16 2368.22 27.59 2011-01-16 08:45:52.000 016 33366.70 332.07 2368.15 27.59 2011-01-16 08:45:53.000 016 33366.62 332.08 2368.16 27.59 2011-01-16 08:45:54.000 016 33366.70 332.11 2368.13 27.59 2011-01-16 08:45:55.000 016 33366.78 332.11 2368.13 27.59 2011-01-16 08:45:56.000 016 33366.76 332.07 2368.13 27.59 2011-01-16 08:45:57.000 016 33366.71 332.08 2368.14 27.59 2011-01-16 08:45:58.000 016 33366.65 332.08 2368.05 27.59 2011-01-16 08:45:59.000 016 33366.95 332.08 2368.17 27.59 2011-01-16 08:46:00.000 016 33366.79 332.08 2368.13 27.59 2011-01-16 08:46:01.000 016 33366.94 332.05 2368.09 27.59 2011-01-16 08:46:02.000 016 33366.89 332.09 2368.03 27.59 2011-01-16 08:46:03.000 016 33366.80 332.08 2368.06 27.59 2011-01-16 08:46:04.000 016 33366.91 332.05 2368.06 27.59 2011-01-16 08:46:05.000 016 33366.89 332.08 2368.06 27.59 2011-01-16 08:46:06.000 016 33366.86 332.07 2368.07 27.59 2011-01-16 08:46:07.000 016 33366.90 332.08 2368.00 27.59 2011-01-16 08:46:08.000 016 33366.93 332.08 2367.93 27.59 2011-01-16 08:46:09.000 016 33366.99 332.08 2367.98 27.59 2011-01-16 08:46:10.000 016 33366.85 332.11 2367.94 27.59 2011-01-16 08:46:11.000 016 33366.97 332.06 2368.00 27.59 2011-01-16 08:46:12.000 016 33367.02 332.05 2367.98 27.59 2011-01-16 08:46:13.000 016 33367.04 332.12 2368.07 27.59 2011-01-16 08:46:14.000 016 33367.00 332.10 2368.00 27.59 2011-01-16 08:46:15.000 016 33367.09 332.14 2367.94 27.59 2011-01-16 08:46:16.000 016 33366.98 332.12 2367.93 27.59 2011-01-16 08:46:17.000 016 33367.11 332.12 2367.94 27.59 2011-01-16 08:46:18.000 016 33367.05 332.12 2367.96 27.59 2011-01-16 08:46:19.000 016 33367.10 332.15 2367.90 27.59 2011-01-16 08:46:20.000 016 33367.05 332.18 2367.99 27.59 2011-01-16 08:46:21.000 016 33367.02 332.21 2367.92 27.59 2011-01-16 08:46:22.000 016 33367.12 332.18 2367.89 27.59 2011-01-16 08:46:23.000 016 33367.11 332.22 2367.93 27.59 2011-01-16 08:46:24.000 016 33367.11 332.21 2367.93 27.59 2011-01-16 08:46:25.000 016 33367.10 332.20 2367.82 27.59 2011-01-16 08:46:26.000 016 33367.11 332.23 2367.88 27.59 2011-01-16 08:46:27.000 016 33367.14 332.22 2367.91 27.59 2011-01-16 08:46:28.000 016 33367.12 332.23 2367.91 27.59 2011-01-16 08:46:29.000 016 33367.12 332.20 2367.88 27.59 2011-01-16 08:46:30.000 016 33367.14 332.20 2367.84 27.59 2011-01-16 08:46:31.000 016 33367.18 332.26 2367.87 27.59 2011-01-16 08:46:32.000 016 33367.20 332.24 2367.87 27.59 2011-01-16 08:46:33.000 016 33367.14 332.28 2367.88 27.59 2011-01-16 08:46:34.000 016 33367.26 332.25 2367.89 27.59 2011-01-16 08:46:35.000 016 33367.18 332.22 2367.80 27.59 2011-01-16 08:46:36.000 016 33367.18 332.22 2367.85 27.59 2011-01-16 08:46:37.000 016 33367.25 332.25 2367.82 27.59 2011-01-16 08:46:38.000 016 33367.29 332.28 2367.80 27.59 2011-01-16 08:46:39.000 016 33367.20 332.26 2367.79 27.59 2011-01-16 08:46:40.000 016 33367.29 332.24 2367.74 27.59 2011-01-16 08:46:41.000 016 33367.29 332.23 2367.82 27.59 2011-01-16 08:46:42.000 016 33367.27 332.25 2367.74 27.59 2011-01-16 08:46:43.000 016 33367.29 332.27 2367.75 27.59 2011-01-16 08:46:44.000 016 33367.39 332.33 2367.74 27.59 2011-01-16 08:46:45.000 016 33367.30 332.33 2367.71 27.59 2011-01-16 08:46:46.000 016 33367.33 332.31 2367.70 27.59 2011-01-16 08:46:47.000 016 33367.26 332.32 2367.68 27.59 2011-01-16 08:46:48.000 016 33367.29 332.32 2367.67 27.59 2011-01-16 08:46:49.000 016 33367.32 332.37 2367.71 27.59 2011-01-16 08:46:50.000 016 33367.39 332.37 2367.68 27.59 2011-01-16 08:46:51.000 016 33367.30 332.36 2367.60 27.59 2011-01-16 08:46:52.000 016 33367.41 332.38 2367.67 27.59 2011-01-16 08:46:53.000 016 33367.35 332.47 2367.71 27.59 2011-01-16 08:46:54.000 016 33367.32 332.43 2367.62 27.59 2011-01-16 08:46:55.000 016 33367.40 332.43 2367.68 27.59 2011-01-16 08:46:56.000 016 33367.46 332.43 2367.65 27.59 2011-01-16 08:46:57.000 016 33367.50 332.49 2367.69 27.59 2011-01-16 08:46:58.000 016 33367.46 332.44 2367.70 27.59 2011-01-16 08:46:59.000 016 33367.46 332.45 2367.63 27.59 2011-01-16 08:47:00.000 016 33367.45 332.49 2367.63 27.59 2011-01-16 08:47:01.000 016 33367.44 332.50 2367.65 27.59 2011-01-16 08:47:02.000 016 33367.46 332.51 2367.58 27.59 2011-01-16 08:47:03.000 016 33367.54 332.56 2367.67 27.59 2011-01-16 08:47:04.000 016 33367.44 332.50 2367.58 27.59 2011-01-16 08:47:05.000 016 33367.49 332.56 2367.58 27.59 2011-01-16 08:47:06.000 016 33367.48 332.54 2367.60 27.59 2011-01-16 08:47:07.000 016 33367.57 332.55 2367.52 27.59 2011-01-16 08:47:08.000 016 33367.60 332.54 2367.68 27.59 2011-01-16 08:47:09.000 016 33367.48 332.57 2367.63 27.59 2011-01-16 08:47:10.000 016 33367.65 332.52 2367.53 27.59 2011-01-16 08:47:11.000 016 33367.63 332.56 2367.54 27.59 2011-01-16 08:47:12.000 016 33367.58 332.49 2367.54 27.59 2011-01-16 08:47:13.000 016 33367.58 332.56 2367.56 27.59 2011-01-16 08:47:14.000 016 33367.60 332.59 2367.52 27.59 2011-01-16 08:47:15.000 016 33367.64 332.57 2367.54 27.59 2011-01-16 08:47:16.000 016 33367.67 332.54 2367.50 27.59 2011-01-16 08:47:17.000 016 33367.58 332.57 2367.53 27.59 2011-01-16 08:47:18.000 016 33367.65 332.61 2367.48 27.59 2011-01-16 08:47:19.000 016 33367.66 332.52 2367.47 27.59 2011-01-16 08:47:20.000 016 33367.67 332.54 2367.56 27.59 2011-01-16 08:47:21.000 016 33367.66 332.54 2367.47 27.59 2011-01-16 08:47:22.000 016 33367.69 332.53 2367.55 27.59 2011-01-16 08:47:23.000 016 33367.75 332.52 2367.41 27.59 2011-01-16 08:47:24.000 016 33367.78 332.50 2367.38 27.59 2011-01-16 08:47:25.000 016 33367.75 332.46 2367.56 27.59 2011-01-16 08:47:26.000 016 33367.78 332.52 2367.49 27.59 2011-01-16 08:47:27.000 016 33367.75 332.53 2367.49 27.59 2011-01-16 08:47:28.000 016 33367.85 332.54 2367.45 27.59 2011-01-16 08:47:29.000 016 33367.85 332.52 2367.42 27.59 2011-01-16 08:47:30.000 016 33367.96 332.50 2367.46 27.59 2011-01-16 08:47:31.000 016 33367.94 332.49 2367.39 27.59 2011-01-16 08:47:32.000 016 33367.91 332.49 2367.44 27.59 2011-01-16 08:47:33.000 016 33367.91 332.48 2367.39 27.59 2011-01-16 08:47:34.000 016 33368.03 332.48 2367.37 27.59 2011-01-16 08:47:35.000 016 33368.00 332.50 2367.37 27.59 2011-01-16 08:47:36.000 016 33368.00 332.50 2367.26 27.59 2011-01-16 08:47:37.000 016 33368.04 332.46 2367.31 27.59 2011-01-16 08:47:38.000 016 33368.07 332.52 2367.31 27.59 2011-01-16 08:47:39.000 016 33368.10 332.49 2367.35 27.59 2011-01-16 08:47:40.000 016 33368.07 332.53 2367.29 27.59 2011-01-16 08:47:41.000 016 33368.08 332.50 2367.26 27.59 2011-01-16 08:47:42.000 016 33368.09 332.52 2367.26 27.59 2011-01-16 08:47:43.000 016 33368.08 332.58 2367.20 27.59 2011-01-16 08:47:44.000 016 33368.09 332.56 2367.19 27.59 2011-01-16 08:47:45.000 016 33368.09 332.57 2367.24 27.59 2011-01-16 08:47:46.000 016 33368.10 332.60 2367.22 27.59 2011-01-16 08:47:47.000 016 33368.13 332.61 2367.14 27.59 2011-01-16 08:47:48.000 016 33368.16 332.59 2367.16 27.59 2011-01-16 08:47:49.000 016 33368.26 332.64 2367.15 27.59 2011-01-16 08:47:50.000 016 33368.17 332.61 2367.14 27.59 2011-01-16 08:47:51.000 016 33368.19 332.64 2367.16 27.59 2011-01-16 08:47:52.000 016 33368.01 332.67 2367.11 27.59 2011-01-16 08:47:53.000 016 33368.25 332.68 2367.15 27.59 2011-01-16 08:47:54.000 016 33368.17 332.69 2367.09 27.59 2011-01-16 08:47:55.000 016 33368.16 332.68 2367.18 27.59 2011-01-16 08:47:56.000 016 33368.17 332.70 2367.19 27.59 2011-01-16 08:47:57.000 016 33368.25 332.74 2367.01 27.59 2011-01-16 08:47:58.000 016 33368.21 332.74 2367.14 27.59 2011-01-16 08:47:59.000 016 33368.16 332.76 2367.09 27.59 2011-01-16 08:48:00.000 016 33368.18 332.75 2367.09 27.59 2011-01-16 08:48:01.000 016 33368.14 332.76 2367.09 27.59 2011-01-16 08:48:02.000 016 33368.23 332.79 2367.12 27.59 2011-01-16 08:48:03.000 016 33368.23 332.78 2367.09 27.59 2011-01-16 08:48:04.000 016 33368.29 332.79 2367.01 27.59 2011-01-16 08:48:05.000 016 33368.26 332.81 2367.03 27.59 2011-01-16 08:48:06.000 016 33368.26 332.81 2366.98 27.59 2011-01-16 08:48:07.000 016 33368.29 332.79 2367.07 27.59 2011-01-16 08:48:08.000 016 33368.31 332.84 2367.02 27.59 2011-01-16 08:48:09.000 016 33368.39 332.84 2367.00 27.59 2011-01-16 08:48:10.000 016 33368.34 332.83 2366.97 27.59 2011-01-16 08:48:11.000 016 33368.42 332.88 2366.97 27.59 2011-01-16 08:48:12.000 016 33368.40 332.85 2366.96 27.59 2011-01-16 08:48:13.000 016 33368.47 332.84 2366.98 27.59 2011-01-16 08:48:14.000 016 33368.46 332.89 2366.94 27.59 2011-01-16 08:48:15.000 016 33368.53 332.87 2366.95 27.59 2011-01-16 08:48:16.000 016 33368.43 332.89 2367.03 27.59 2011-01-16 08:48:17.000 016 33368.55 332.90 2367.01 27.59 2011-01-16 08:48:18.000 016 33368.49 332.92 2366.97 27.59 2011-01-16 08:48:19.000 016 33368.43 332.88 2366.82 27.59 2011-01-16 08:48:20.000 016 33368.51 332.95 2366.91 27.59 2011-01-16 08:48:21.000 016 33368.53 332.95 2366.85 27.59 2011-01-16 08:48:22.000 016 33368.48 332.98 2366.97 27.59 2011-01-16 08:48:23.000 016 33368.64 332.95 2366.84 27.59 2011-01-16 08:48:24.000 016 33368.53 332.98 2366.84 27.59 2011-01-16 08:48:25.000 016 33368.61 332.99 2366.83 27.59 2011-01-16 08:48:26.000 016 33368.47 333.04 2366.86 27.59 2011-01-16 08:48:27.000 016 33368.60 332.99 2366.75 27.59 2011-01-16 08:48:28.000 016 33368.57 333.02 2366.84 27.59 2011-01-16 08:48:29.000 016 33368.60 333.03 2366.86 27.59 2011-01-16 08:48:30.000 016 33368.61 333.02 2366.85 27.59 2011-01-16 08:48:31.000 016 33368.69 333.06 2366.82 27.59 2011-01-16 08:48:32.000 016 33368.71 333.05 2366.84 27.59 2011-01-16 08:48:33.000 016 33368.59 333.05 2366.84 27.59 2011-01-16 08:48:34.000 016 33368.78 333.04 2366.86 27.59 2011-01-16 08:48:35.000 016 33368.65 333.04 2366.79 27.59 2011-01-16 08:48:36.000 016 33368.66 333.05 2366.84 27.59 2011-01-16 08:48:37.000 016 33368.67 333.07 2366.79 27.59 2011-01-16 08:48:38.000 016 33368.73 333.11 2366.76 27.59 2011-01-16 08:48:39.000 016 33368.70 333.09 2366.76 27.59 2011-01-16 08:48:40.000 016 33368.73 333.16 2366.70 27.59 2011-01-16 08:48:41.000 016 33368.74 333.13 2366.78 27.59 2011-01-16 08:48:42.000 016 33368.75 333.10 2366.82 27.59 2011-01-16 08:48:43.000 016 33368.72 333.13 2366.71 27.59 2011-01-16 08:48:44.000 016 33368.78 333.13 2366.79 27.59 2011-01-16 08:48:45.000 016 33368.75 333.14 2366.78 27.59 2011-01-16 08:48:46.000 016 33368.76 333.16 2366.72 27.59 2011-01-16 08:48:47.000 016 33368.90 333.17 2366.66 27.59 2011-01-16 08:48:48.000 016 33368.74 333.19 2366.62 27.59 2011-01-16 08:48:49.000 016 33368.88 333.22 2366.69 27.59 2011-01-16 08:48:50.000 016 33368.75 333.20 2366.72 27.59 2011-01-16 08:48:51.000 016 33368.71 333.18 2366.62 27.59 2011-01-16 08:48:52.000 016 33368.91 333.21 2366.69 27.59 2011-01-16 08:48:53.000 016 33368.82 333.20 2366.69 27.59 2011-01-16 08:48:54.000 016 33368.79 333.21 2366.59 27.59 2011-01-16 08:48:55.000 016 33368.84 333.28 2366.64 27.59 2011-01-16 08:48:56.000 016 33368.83 333.21 2366.70 27.59 2011-01-16 08:48:57.000 016 33368.87 333.27 2366.72 27.59 2011-01-16 08:48:58.000 016 33368.85 333.30 2366.59 27.59 2011-01-16 08:48:59.000 016 33368.86 333.34 2366.60 27.59 2011-01-16 08:49:00.000 016 33368.81 333.30 2366.57 27.59 2011-01-16 08:49:01.000 016 33368.82 333.30 2366.58 27.59 2011-01-16 08:49:02.000 016 33368.93 333.32 2366.57 27.59 2011-01-16 08:49:03.000 016 33368.84 333.33 2366.52 27.59 2011-01-16 08:49:04.000 016 33368.90 333.34 2366.62 27.59 2011-01-16 08:49:05.000 016 33368.99 333.38 2366.63 27.59 2011-01-16 08:49:06.000 016 33368.86 333.35 2366.60 27.59 2011-01-16 08:49:07.000 016 33368.95 333.38 2366.69 27.59 2011-01-16 08:49:08.000 016 33368.88 333.36 2366.54 27.59 2011-01-16 08:49:09.000 016 33368.87 333.36 2366.58 27.59 2011-01-16 08:49:10.000 016 33368.96 333.40 2366.48 27.59 2011-01-16 08:49:11.000 016 33368.92 333.38 2366.47 27.59 2011-01-16 08:49:12.000 016 33368.99 333.35 2366.49 27.59 2011-01-16 08:49:13.000 016 33368.99 333.36 2366.55 27.59 2011-01-16 08:49:14.000 016 33368.99 333.37 2366.50 27.59 2011-01-16 08:49:15.000 016 33368.97 333.36 2366.48 27.59 2011-01-16 08:49:16.000 016 33369.03 333.35 2366.54 27.59 2011-01-16 08:49:17.000 016 33369.02 333.36 2366.59 27.59 2011-01-16 08:49:18.000 016 33369.13 333.34 2366.56 27.59 2011-01-16 08:49:19.000 016 33369.18 333.35 2366.45 27.59 2011-01-16 08:49:20.000 016 33369.10 333.27 2366.48 27.59 2011-01-16 08:49:21.000 016 33369.21 333.31 2366.45 27.59 2011-01-16 08:49:22.000 016 33369.10 333.28 2366.43 27.59 2011-01-16 08:49:23.000 016 33369.21 333.24 2366.39 27.59 2011-01-16 08:49:24.000 016 33369.17 333.26 2366.41 27.59 2011-01-16 08:49:25.000 016 33369.26 333.21 2366.42 27.59 2011-01-16 08:49:26.000 016 33369.30 333.21 2366.36 27.59 2011-01-16 08:49:27.000 016 33369.24 333.24 2366.40 27.59 2011-01-16 08:49:28.000 016 33369.37 333.25 2366.39 27.59 2011-01-16 08:49:29.000 016 33369.26 333.19 2366.33 27.59 2011-01-16 08:49:30.000 016 33369.32 333.20 2366.36 27.59 2011-01-16 08:49:31.000 016 33369.35 333.20 2366.31 27.59 2011-01-16 08:49:32.000 016 33369.44 333.22 2366.26 27.59 2011-01-16 08:49:33.000 016 33369.57 333.19 2366.31 27.59 2011-01-16 08:49:34.000 016 33369.35 333.19 2366.26 27.59 2011-01-16 08:49:35.000 016 33369.58 333.15 2366.28 27.59 2011-01-16 08:49:36.000 016 33369.47 333.16 2366.19 27.59 2011-01-16 08:49:37.000 016 33369.53 333.19 2366.21 27.59 2011-01-16 08:49:38.000 016 33369.55 333.16 2366.19 27.59 2011-01-16 08:49:39.000 016 33369.53 333.22 2366.23 27.59 2011-01-16 08:49:40.000 016 33369.60 333.19 2366.16 27.59 2011-01-16 08:49:41.000 016 33369.53 333.22 2366.22 27.59 2011-01-16 08:49:42.000 016 33369.54 333.22 2366.16 27.59 2011-01-16 08:49:43.000 016 33369.64 333.21 2366.05 27.59 2011-01-16 08:49:44.000 016 33369.61 333.26 2366.13 27.59 2011-01-16 08:49:45.000 016 33369.56 333.24 2366.11 27.59 2011-01-16 08:49:46.000 016 33369.65 333.32 2366.04 27.59 2011-01-16 08:49:47.000 016 33369.59 333.31 2366.03 27.59 2011-01-16 08:49:48.000 016 33369.57 333.30 2366.01 27.59 2011-01-16 08:49:49.000 016 33369.68 333.35 2366.04 27.59 2011-01-16 08:49:50.000 016 33369.62 333.32 2366.01 27.59 2011-01-16 08:49:51.000 016 33369.57 333.36 2366.06 27.59 2011-01-16 08:49:52.000 016 33369.64 333.37 2365.97 27.59 2011-01-16 08:49:53.000 016 33369.69 333.41 2365.99 27.59 2011-01-16 08:49:54.000 016 33369.72 333.41 2365.99 27.59 2011-01-16 08:49:55.000 016 33369.63 333.43 2366.00 27.59 2011-01-16 08:49:56.000 016 33369.68 333.40 2365.92 27.59 2011-01-16 08:49:57.000 016 33369.66 333.45 2365.97 27.59 2011-01-16 08:49:58.000 016 33369.67 333.42 2365.91 27.59 2011-01-16 08:49:59.000 016 33369.80 333.46 2365.91 27.59 2011-01-16 08:50:00.000 016 33369.72 333.49 2365.95 27.59 2011-01-16 08:50:01.000 016 33369.77 333.43 2365.88 27.59 2011-01-16 08:50:02.000 016 33369.77 333.46 2365.89 27.59 2011-01-16 08:50:03.000 016 33369.77 333.42 2365.95 27.59 2011-01-16 08:50:04.000 016 33369.90 333.48 2365.92 27.59 2011-01-16 08:50:05.000 016 33369.77 333.46 2365.91 27.59 2011-01-16 08:50:06.000 016 33369.79 333.46 2365.89 27.59 2011-01-16 08:50:07.000 016 33369.80 333.47 2365.88 27.58 2011-01-16 08:50:08.000 016 33369.81 333.47 2365.85 27.58 2011-01-16 08:50:09.000 016 33369.75 333.49 2365.82 27.58 2011-01-16 08:50:10.000 016 33369.79 333.50 2365.77 27.58 2011-01-16 08:50:11.000 016 33369.89 333.50 2365.88 27.58 2011-01-16 08:50:12.000 016 33369.81 333.50 2365.89 27.58 2011-01-16 08:50:13.000 016 33369.89 333.50 2365.90 27.58 2011-01-16 08:50:14.000 016 33369.78 333.51 2365.88 27.58 2011-01-16 08:50:15.000 016 33369.80 333.51 2365.83 27.58 2011-01-16 08:50:16.000 016 33369.90 333.50 2365.86 27.58 2011-01-16 08:50:17.000 016 33369.84 333.58 2365.82 27.59 2011-01-16 08:50:18.000 016 33369.93 333.55 2365.83 27.59 2011-01-16 08:50:19.000 016 33370.00 333.56 2365.87 27.58 2011-01-16 08:50:20.000 016 33369.86 333.61 2365.73 27.59 2011-01-16 08:50:21.000 016 33369.82 333.57 2365.82 27.59 2011-01-16 08:50:22.000 016 33369.99 333.66 2365.70 27.59 2011-01-16 08:50:23.000 016 33369.89 333.64 2365.82 27.58 2011-01-16 08:50:24.000 016 33369.99 333.63 2365.83 27.58 2011-01-16 08:50:25.000 016 33369.96 333.64 2365.79 27.58 2011-01-16 08:50:26.000 016 33369.93 333.65 2365.70 27.59 2011-01-16 08:50:27.000 016 33369.94 333.67 2365.73 27.59 2011-01-16 08:50:28.000 016 33369.99 333.66 2365.71 27.58 2011-01-16 08:50:29.000 016 33370.00 333.68 2365.75 27.58 2011-01-16 08:50:30.000 016 33370.00 333.65 2365.76 27.59 2011-01-16 08:50:31.000 016 33369.97 333.63 2365.65 27.58 2011-01-16 08:50:32.000 016 33370.06 333.66 2365.78 27.58 2011-01-16 08:50:33.000 016 33370.05 333.67 2365.60 27.58 2011-01-16 08:50:34.000 016 33369.97 333.66 2365.67 27.58 2011-01-16 08:50:35.000 016 33369.97 333.64 2365.70 27.58 2011-01-16 08:50:36.000 016 33369.92 333.66 2365.66 27.58 2011-01-16 08:50:37.000 016 33370.08 333.71 2365.74 27.58 2011-01-16 08:50:38.000 016 33370.06 333.69 2365.64 27.58 2011-01-16 08:50:39.000 016 33370.11 333.69 2365.62 27.58 2011-01-16 08:50:40.000 016 33369.90 333.76 2365.64 27.58 2011-01-16 08:50:41.000 016 33370.06 333.74 2365.61 27.58 2011-01-16 08:50:42.000 016 33370.00 333.76 2365.55 27.58 2011-01-16 08:50:43.000 016 33370.06 333.74 2365.61 27.58 2011-01-16 08:50:44.000 016 33369.93 333.77 2365.60 27.58 2011-01-16 08:50:45.000 016 33369.92 333.82 2365.65 27.58 2011-01-16 08:50:46.000 016 33369.99 333.79 2365.61 27.58 2011-01-16 08:50:47.000 016 33370.03 333.85 2365.57 27.58 2011-01-16 08:50:48.000 016 33369.96 333.85 2365.55 27.58 2011-01-16 08:50:49.000 016 33370.03 333.88 2365.56 27.59 2011-01-16 08:50:50.000 016 33369.98 333.88 2365.54 27.59 2011-01-16 08:50:51.000 016 33369.97 333.92 2365.59 27.58 2011-01-16 08:50:52.000 016 33370.00 333.96 2365.63 27.58 2011-01-16 08:50:53.000 016 33369.94 333.93 2365.56 27.58 2011-01-16 08:50:54.000 016 33370.01 333.94 2365.59 27.58 2011-01-16 08:50:55.000 016 33369.99 333.97 2365.53 27.58 2011-01-16 08:50:56.000 016 33370.01 334.01 2365.61 27.58 2011-01-16 08:50:57.000 016 33369.94 333.99 2365.51 27.58 2011-01-16 08:50:58.000 016 33369.94 333.98 2365.60 27.58 2011-01-16 08:50:59.000 016 33369.97 334.01 2365.55 27.58 2011-01-16 08:51:00.000 016 33370.03 334.01 2365.56 27.58 2011-01-16 08:51:01.000 016 33369.96 334.05 2365.59 27.58 2011-01-16 08:51:02.000 016 33369.96 334.00 2365.62 27.58 2011-01-16 08:51:03.000 016 33369.95 334.05 2365.67 27.58 2011-01-16 08:51:04.000 016 33370.00 334.02 2365.60 27.58 2011-01-16 08:51:05.000 016 33369.98 334.03 2365.49 27.58 2011-01-16 08:51:06.000 016 33370.00 334.02 2365.53 27.58 2011-01-16 08:51:07.000 016 33370.10 334.03 2365.65 27.58 2011-01-16 08:51:08.000 016 33369.99 334.02 2365.54 27.58 2011-01-16 08:51:09.000 016 33370.08 334.01 2365.60 27.58 2011-01-16 08:51:10.000 016 33370.03 333.97 2365.48 27.58 2011-01-16 08:51:11.000 016 33370.14 333.98 2365.48 27.58 2011-01-16 08:51:12.000 016 33370.03 333.94 2365.49 27.58 2011-01-16 08:51:13.000 016 33370.04 333.95 2365.55 27.58 2011-01-16 08:51:14.000 016 33370.11 333.94 2365.56 27.58 2011-01-16 08:51:15.000 016 33370.14 333.93 2365.48 27.58 2011-01-16 08:51:16.000 016 33370.06 333.92 2365.46 27.58 2011-01-16 08:51:17.000 016 33370.26 333.92 2365.45 27.58 2011-01-16 08:51:18.000 016 33370.17 333.93 2365.42 27.58 2011-01-16 08:51:19.000 016 33370.17 333.94 2365.45 27.58 2011-01-16 08:51:20.000 016 33370.19 333.91 2365.45 27.58 2011-01-16 08:51:21.000 016 33370.17 333.95 2365.51 27.58 2011-01-16 08:51:22.000 016 33370.20 333.91 2365.44 27.58 2011-01-16 08:51:23.000 016 33370.26 333.94 2365.53 27.58 2011-01-16 08:51:24.000 016 33370.25 333.94 2365.43 27.58 2011-01-16 08:51:25.000 016 33370.26 333.94 2365.46 27.58 2011-01-16 08:51:26.000 016 33370.30 333.94 2365.39 27.58 2011-01-16 08:51:27.000 016 33370.34 333.98 2365.51 27.58 2011-01-16 08:51:28.000 016 33370.27 333.97 2365.42 27.58 2011-01-16 08:51:29.000 016 33370.40 333.94 2365.43 27.58 2011-01-16 08:51:30.000 016 33370.31 333.94 2365.38 27.58 2011-01-16 08:51:31.000 016 33370.43 333.96 2365.41 27.58 2011-01-16 08:51:32.000 016 33370.37 334.00 2365.42 27.58 2011-01-16 08:51:33.000 016 33370.34 334.00 2365.45 27.58 2011-01-16 08:51:34.000 016 33370.46 333.99 2365.43 27.58 2011-01-16 08:51:35.000 016 33370.44 334.03 2365.38 27.58 2011-01-16 08:51:36.000 016 33370.45 334.01 2365.27 27.58 2011-01-16 08:51:37.000 016 33370.48 334.04 2365.33 27.58 2011-01-16 08:51:38.000 016 33370.43 334.00 2365.38 27.58 2011-01-16 08:51:39.000 016 33370.41 334.01 2365.33 27.58 2011-01-16 08:51:40.000 016 33370.50 333.97 2365.39 27.58 2011-01-16 08:51:41.000 016 33370.53 334.03 2365.30 27.58 2011-01-16 08:51:42.000 016 33370.51 334.00 2365.31 27.58 2011-01-16 08:51:43.000 016 33370.54 333.99 2365.29 27.58 2011-01-16 08:51:44.000 016 33370.59 334.02 2365.38 27.58 2011-01-16 08:51:45.000 016 33370.54 334.01 2365.32 27.58 2011-01-16 08:51:46.000 016 33370.58 334.02 2365.21 27.58 2011-01-16 08:51:47.000 016 33370.61 334.05 2365.33 27.58 2011-01-16 08:51:48.000 016 33370.58 334.00 2365.22 27.58 2011-01-16 08:51:49.000 016 33370.63 334.00 2365.21 27.58 2011-01-16 08:51:50.000 016 33370.65 333.98 2365.17 27.58 2011-01-16 08:51:51.000 016 33370.63 334.01 2365.17 27.58 2011-01-16 08:51:52.000 016 33370.67 334.03 2365.20 27.58 2011-01-16 08:51:53.000 016 33370.62 334.04 2365.21 27.58 2011-01-16 08:51:54.000 016 33370.61 334.05 2365.19 27.58 2011-01-16 08:51:55.000 016 33370.71 334.06 2365.21 27.58 2011-01-16 08:51:56.000 016 33370.74 334.06 2365.10 27.58 2011-01-16 08:51:57.000 016 33370.67 334.06 2365.11 27.58 2011-01-16 08:51:58.000 016 33370.62 334.08 2365.03 27.58 2011-01-16 08:51:59.000 016 33370.64 334.12 2365.11 27.58 2011-01-16 08:52:00.000 016 33370.68 334.11 2365.12 27.58 2011-01-16 08:52:01.000 016 33370.68 334.10 2365.14 27.58 2011-01-16 08:52:02.000 016 33370.75 334.08 2365.11 27.58 2011-01-16 08:52:03.000 016 33370.72 334.13 2365.05 27.58 2011-01-16 08:52:04.000 016 33370.73 334.10 2365.11 27.58 2011-01-16 08:52:05.000 016 33370.79 334.07 2365.03 27.58 2011-01-16 08:52:06.000 016 33370.75 334.06 2365.02 27.58 2011-01-16 08:52:07.000 016 33370.77 334.07 2365.01 27.58 2011-01-16 08:52:08.000 016 33370.79 334.06 2365.03 27.58 2011-01-16 08:52:09.000 016 33370.84 334.02 2365.02 27.58 2011-01-16 08:52:10.000 016 33370.96 334.04 2365.09 27.58 2011-01-16 08:52:11.000 016 33370.71 334.01 2364.93 27.58 2011-01-16 08:52:12.000 016 33370.89 333.94 2364.87 27.58 2011-01-16 08:52:13.000 016 33370.93 334.00 2365.07 27.58 2011-01-16 08:52:14.000 016 33370.90 333.94 2364.97 27.58 2011-01-16 08:52:15.000 016 33370.95 333.92 2364.96 27.58 2011-01-16 08:52:16.000 016 33370.93 333.91 2364.93 27.58 2011-01-16 08:52:17.000 016 33371.05 333.87 2364.89 27.58 2011-01-16 08:52:18.000 016 33371.03 333.84 2364.92 27.58 2011-01-16 08:52:19.000 016 33370.99 333.83 2364.92 27.58 2011-01-16 08:52:20.000 016 33371.07 333.79 2364.87 27.58 2011-01-16 08:52:21.000 016 33371.00 333.74 2364.83 27.58 2011-01-16 08:52:22.000 016 33371.14 333.77 2364.85 27.58 2011-01-16 08:52:23.000 016 33371.17 333.69 2364.87 27.58 2011-01-16 08:52:24.000 016 33371.06 333.68 2364.83 27.58 2011-01-16 08:52:25.000 016 33371.04 333.71 2364.78 27.58 2011-01-16 08:52:26.000 016 33371.10 333.70 2364.83 27.58 2011-01-16 08:52:27.000 016 33371.04 333.69 2364.75 27.58 2011-01-16 08:52:28.000 016 33371.13 333.69 2364.70 27.58 2011-01-16 08:52:29.000 016 33371.14 333.70 2364.72 27.58 2011-01-16 08:52:30.000 016 33371.13 333.71 2364.67 27.58 2011-01-16 08:52:31.000 016 33371.02 333.71 2364.63 27.58 2011-01-16 08:52:32.000 016 33371.12 333.70 2364.72 27.58 2011-01-16 08:52:33.000 016 33371.11 333.73 2364.68 27.58 2011-01-16 08:52:34.000 016 33370.98 333.71 2364.65 27.58 2011-01-16 08:52:35.000 016 33371.10 333.76 2364.62 27.58 2011-01-16 08:52:36.000 016 33371.10 333.73 2364.65 27.58 2011-01-16 08:52:37.000 016 33371.18 333.77 2364.70 27.58 2011-01-16 08:52:38.000 016 33371.11 333.86 2364.66 27.58 2011-01-16 08:52:39.000 016 33371.12 333.83 2364.69 27.58 2011-01-16 08:52:40.000 016 33371.17 333.89 2364.62 27.58 2011-01-16 08:52:41.000 016 33371.20 333.92 2364.69 27.58 2011-01-16 08:52:42.000 016 33371.20 333.91 2364.68 27.58 2011-01-16 08:52:43.000 016 33371.24 334.00 2364.58 27.58 2011-01-16 08:52:44.000 016 33371.17 333.99 2364.62 27.58 2011-01-16 08:52:45.000 016 33371.15 333.95 2364.64 27.58 2011-01-16 08:52:46.000 016 33371.13 334.07 2364.63 27.58 2011-01-16 08:52:47.000 016 33371.17 334.08 2364.61 27.58 2011-01-16 08:52:48.000 016 33371.18 334.07 2364.58 27.58 2011-01-16 08:52:49.000 016 33371.26 334.08 2364.59 27.58 2011-01-16 08:52:50.000 016 33371.20 334.15 2364.61 27.58 2011-01-16 08:52:51.000 016 33371.22 334.12 2364.61 27.58 2011-01-16 08:52:52.000 016 33371.25 334.11 2364.64 27.58 2011-01-16 08:52:53.000 016 33371.20 334.14 2364.59 27.58 2011-01-16 08:52:54.000 016 33371.25 334.16 2364.59 27.58 2011-01-16 08:52:55.000 016 33371.14 334.16 2364.52 27.58 2011-01-16 08:52:56.000 016 33371.18 334.12 2364.65 27.58 2011-01-16 08:52:57.000 016 33371.32 334.12 2364.57 27.58 2011-01-16 08:52:58.000 016 33371.12 334.13 2364.53 27.58 2011-01-16 08:52:59.000 016 33371.25 334.14 2364.52 27.58 2011-01-16 08:53:00.000 016 33371.26 334.12 2364.49 27.58 2011-01-16 08:53:01.000 016 33371.18 334.16 2364.63 27.58 2011-01-16 08:53:02.000 016 33371.23 334.16 2364.62 27.58 2011-01-16 08:53:03.000 016 33371.25 334.11 2364.62 27.58 2011-01-16 08:53:04.000 016 33371.17 334.15 2364.58 27.58 2011-01-16 08:53:05.000 016 33371.28 334.14 2364.54 27.58 2011-01-16 08:53:06.000 016 33371.20 334.14 2364.52 27.58 2011-01-16 08:53:07.000 016 33371.32 334.17 2364.53 27.58 2011-01-16 08:53:08.000 016 33371.25 334.16 2364.56 27.58 2011-01-16 08:53:09.000 016 33371.20 334.19 2364.56 27.58 2011-01-16 08:53:10.000 016 33371.30 334.16 2364.52 27.58 2011-01-16 08:53:11.000 016 33371.21 334.14 2364.56 27.58 2011-01-16 08:53:12.000 016 33371.23 334.13 2364.55 27.58 2011-01-16 08:53:13.000 016 33371.24 334.16 2364.55 27.58 2011-01-16 08:53:14.000 016 33371.33 334.13 2364.53 27.58 2011-01-16 08:53:15.000 016 33371.21 334.17 2364.55 27.58 2011-01-16 08:53:16.000 016 33371.36 334.18 2364.53 27.58 2011-01-16 08:53:17.000 016 33371.24 334.16 2364.57 27.58 2011-01-16 08:53:18.000 016 33371.29 334.18 2364.57 27.58 2011-01-16 08:53:19.000 016 33371.27 334.18 2364.61 27.58 2011-01-16 08:53:20.000 016 33371.33 334.15 2364.58 27.58 2011-01-16 08:53:21.000 016 33371.38 334.15 2364.58 27.58 2011-01-16 08:53:22.000 016 33371.35 334.23 2364.56 27.58 2011-01-16 08:53:23.000 016 33371.39 334.22 2364.53 27.58 2011-01-16 08:53:24.000 016 33371.36 334.18 2364.54 27.58 2011-01-16 08:53:25.000 016 33371.33 334.19 2364.51 27.58 2011-01-16 08:53:26.000 016 33371.46 334.20 2364.56 27.58 2011-01-16 08:53:27.000 016 33371.42 334.23 2364.47 27.58 2011-01-16 08:53:28.000 016 33371.45 334.21 2364.51 27.58 2011-01-16 08:53:29.000 016 33371.52 334.20 2364.46 27.58 2011-01-16 08:53:30.000 016 33371.42 334.22 2364.44 27.58 2011-01-16 08:53:31.000 016 33371.55 334.25 2364.45 27.58 2011-01-16 08:53:32.000 016 33371.49 334.25 2364.53 27.58 2011-01-16 08:53:33.000 016 33371.61 334.23 2364.47 27.58 2011-01-16 08:53:34.000 016 33371.54 334.25 2364.54 27.58 2011-01-16 08:53:35.000 016 33371.60 334.24 2364.51 27.58 2011-01-16 08:53:36.000 016 33371.62 334.23 2364.41 27.58 2011-01-16 08:53:37.000 016 33371.61 334.26 2364.43 27.58 2011-01-16 08:53:38.000 016 33371.58 334.32 2364.49 27.58 2011-01-16 08:53:39.000 016 33371.61 334.27 2364.50 27.58 2011-01-16 08:53:40.000 016 33371.68 334.25 2364.45 27.58 2011-01-16 08:53:41.000 016 33371.70 334.26 2364.49 27.58 2011-01-16 08:53:42.000 016 33371.64 334.23 2364.48 27.58 2011-01-16 08:53:43.000 016 33371.67 334.28 2364.46 27.58 2011-01-16 08:53:44.000 016 33371.79 334.23 2364.42 27.58 2011-01-16 08:53:45.000 016 33371.74 334.25 2364.40 27.58 2011-01-16 08:53:46.000 016 33371.67 334.29 2364.38 27.58 2011-01-16 08:53:47.000 016 33371.80 334.24 2364.36 27.58 2011-01-16 08:53:48.000 016 33371.78 334.25 2364.41 27.58 2011-01-16 08:53:49.000 016 33371.79 334.23 2364.36 27.58 2011-01-16 08:53:50.000 016 33371.80 334.20 2364.36 27.58 2011-01-16 08:53:51.000 016 33371.71 334.22 2364.28 27.58 2011-01-16 08:53:52.000 016 33371.84 334.22 2364.36 27.58 2011-01-16 08:53:53.000 016 33371.90 334.22 2364.36 27.58 2011-01-16 08:53:54.000 016 33371.77 334.24 2364.34 27.58 2011-01-16 08:53:55.000 016 33371.85 334.26 2364.27 27.58 2011-01-16 08:53:56.000 016 33371.87 334.20 2364.31 27.58 2011-01-16 08:53:57.000 016 33371.94 334.21 2364.30 27.58 2011-01-16 08:53:58.000 016 33371.91 334.25 2364.19 27.58 2011-01-16 08:53:59.000 016 33371.85 334.20 2364.22 27.58 2011-01-16 08:54:00.000 016 33371.89 334.18 2364.25 27.58 2011-01-16 08:54:01.000 016 33371.99 334.16 2364.23 27.58 2011-01-16 08:54:02.000 016 33372.05 334.19 2364.15 27.58 2011-01-16 08:54:03.000 016 33371.88 334.20 2364.21 27.58 2011-01-16 08:54:04.000 016 33372.10 334.19 2364.24 27.58 2011-01-16 08:54:05.000 016 33371.92 334.22 2364.15 27.58 2011-01-16 08:54:06.000 016 33371.99 334.18 2364.15 27.58 2011-01-16 08:54:07.000 016 33371.97 334.23 2364.24 27.58 2011-01-16 08:54:08.000 016 33372.11 334.24 2364.22 27.58 2011-01-16 08:54:09.000 016 33372.07 334.19 2364.15 27.58 2011-01-16 08:54:10.000 016 33372.16 334.25 2364.13 27.58 2011-01-16 08:54:11.000 016 33372.10 334.30 2364.21 27.58 2011-01-16 08:54:12.000 016 33372.12 334.32 2364.14 27.58 2011-01-16 08:54:13.000 016 33372.15 334.35 2364.17 27.58 2011-01-16 08:54:14.000 016 33372.19 334.35 2364.16 27.58 2011-01-16 08:54:15.000 016 33372.10 334.35 2364.14 27.58 2011-01-16 08:54:16.000 016 33372.12 334.40 2364.15 27.58 2011-01-16 08:54:17.000 016 33372.15 334.39 2364.16 27.58 2011-01-16 08:54:18.000 016 33372.20 334.42 2364.18 27.58 2011-01-16 08:54:19.000 016 33372.23 334.41 2364.08 27.58 2011-01-16 08:54:20.000 016 33372.18 334.43 2364.07 27.58 2011-01-16 08:54:21.000 016 33372.29 334.41 2364.03 27.58 2011-01-16 08:54:22.000 016 33372.22 334.47 2364.10 27.58 2011-01-16 08:54:23.000 016 33372.23 334.40 2364.13 27.58 2011-01-16 08:54:24.000 016 33372.31 334.42 2364.11 27.58 2011-01-16 08:54:25.000 016 33372.33 334.44 2364.05 27.58 2011-01-16 08:54:26.000 016 33372.34 334.44 2364.07 27.58 2011-01-16 08:54:27.000 016 33372.43 334.41 2364.09 27.58 2011-01-16 08:54:28.000 016 33372.44 334.43 2364.06 27.58 2011-01-16 08:54:29.000 016 33372.41 334.48 2363.96 27.58 2011-01-16 08:54:30.000 016 33372.35 334.44 2363.92 27.58 2011-01-16 08:54:31.000 016 33372.42 334.51 2363.96 27.58 2011-01-16 08:54:32.000 016 33372.50 334.49 2363.94 27.58 2011-01-16 08:54:33.000 016 33372.46 334.48 2364.00 27.58 2011-01-16 08:54:34.000 016 33372.45 334.45 2363.98 27.58 2011-01-16 08:54:35.000 016 33372.53 334.42 2363.97 27.58 2011-01-16 08:54:36.000 016 33372.54 334.43 2363.99 27.58 2011-01-16 08:54:37.000 016 33372.53 334.48 2363.97 27.58 2011-01-16 08:54:38.000 016 33372.51 334.48 2363.91 27.58 2011-01-16 08:54:39.000 016 33372.51 334.45 2363.92 27.58 2011-01-16 08:54:40.000 016 33372.57 334.45 2363.90 27.58 2011-01-16 08:54:41.000 016 33372.54 334.45 2363.79 27.58 2011-01-16 08:54:42.000 016 33372.57 334.45 2363.78 27.58 2011-01-16 08:54:43.000 016 33372.66 334.46 2363.89 27.58 2011-01-16 08:54:44.000 016 33372.60 334.50 2363.82 27.58 2011-01-16 08:54:45.000 016 33372.64 334.51 2363.84 27.58 2011-01-16 08:54:46.000 016 33372.56 334.45 2363.77 27.58 2011-01-16 08:54:47.000 016 33372.71 334.53 2363.87 27.58 2011-01-16 08:54:48.000 016 33372.58 334.51 2363.85 27.58 2011-01-16 08:54:49.000 016 33372.67 334.53 2363.77 27.58 2011-01-16 08:54:50.000 016 33372.57 334.53 2363.81 27.58 2011-01-16 08:54:51.000 016 33372.65 334.50 2363.83 27.58 2011-01-16 08:54:52.000 016 33372.68 334.57 2363.76 27.58 2011-01-16 08:54:53.000 016 33372.65 334.58 2363.75 27.58 2011-01-16 08:54:54.000 016 33372.63 334.58 2363.70 27.58 2011-01-16 08:54:55.000 016 33372.69 334.57 2363.77 27.58 2011-01-16 08:54:56.000 016 33372.77 334.59 2363.78 27.58 2011-01-16 08:54:57.000 016 33372.64 334.58 2363.77 27.58 2011-01-16 08:54:58.000 016 33372.69 334.63 2363.72 27.58 2011-01-16 08:54:59.000 016 33372.76 334.65 2363.72 27.58 2011-01-16 08:55:00.000 016 33372.68 334.62 2363.76 27.58 2011-01-16 08:55:01.000 016 33372.73 334.67 2363.68 27.58 2011-01-16 08:55:02.000 016 33372.78 334.66 2363.78 27.58 2011-01-16 08:55:03.000 016 33372.73 334.60 2363.76 27.58 2011-01-16 08:55:04.000 016 33372.75 334.64 2363.75 27.58 2011-01-16 08:55:05.000 016 33372.82 334.65 2363.69 27.58 2011-01-16 08:55:06.000 016 33372.81 334.66 2363.68 27.58 2011-01-16 08:55:07.000 016 33372.81 334.66 2363.68 27.58 2011-01-16 08:55:08.000 016 33372.77 334.66 2363.66 27.58 2011-01-16 08:55:09.000 016 33372.72 334.64 2363.60 27.58 2011-01-16 08:55:10.000 016 33372.83 334.63 2363.65 27.58 2011-01-16 08:55:11.000 016 33372.87 334.62 2363.66 27.58 2011-01-16 08:55:12.000 016 33372.85 334.61 2363.68 27.58 2011-01-16 08:55:13.000 016 33372.89 334.65 2363.69 27.58 2011-01-16 08:55:14.000 016 33372.90 334.63 2363.73 27.58 2011-01-16 08:55:15.000 016 33372.86 334.61 2363.61 27.58 2011-01-16 08:55:16.000 016 33372.93 334.66 2363.65 27.58 2011-01-16 08:55:17.000 016 33372.96 334.63 2363.61 27.58 2011-01-16 08:55:18.000 016 33372.92 334.62 2363.60 27.58 2011-01-16 08:55:19.000 016 33373.03 334.61 2363.72 27.58 2011-01-16 08:55:20.000 016 33373.01 334.65 2363.72 27.58 2011-01-16 08:55:21.000 016 33372.83 334.62 2363.60 27.58 2011-01-16 08:55:22.000 016 33373.08 334.67 2363.68 27.58 2011-01-16 08:55:23.000 016 33372.95 334.64 2363.66 27.58 2011-01-16 08:55:24.000 016 33372.91 334.66 2363.61 27.58 2011-01-16 08:55:25.000 016 33372.94 334.72 2363.62 27.58 2011-01-16 08:55:26.000 016 33373.01 334.71 2363.59 27.58 2011-01-16 08:55:27.000 016 33372.94 334.69 2363.53 27.58 2011-01-16 08:55:28.000 016 33373.03 334.76 2363.60 27.58 2011-01-16 08:55:29.000 016 33373.03 334.74 2363.62 27.58 2011-01-16 08:55:30.000 016 33372.95 334.76 2363.60 27.58 2011-01-16 08:55:31.000 016 33373.04 334.80 2363.60 27.58 2011-01-16 08:55:32.000 016 33373.01 334.81 2363.57 27.58 2011-01-16 08:55:33.000 016 33373.05 334.81 2363.58 27.58 2011-01-16 08:55:34.000 016 33373.06 334.82 2363.60 27.58 2011-01-16 08:55:35.000 016 33372.97 334.85 2363.59 27.58 2011-01-16 08:55:36.000 016 33373.03 334.83 2363.57 27.58 2011-01-16 08:55:37.000 016 33373.10 334.84 2363.51 27.58 2011-01-16 08:55:38.000 016 33373.11 334.85 2363.49 27.58 2011-01-16 08:55:39.000 016 33373.01 334.81 2363.53 27.58 2011-01-16 08:55:40.000 016 33373.10 334.84 2363.53 27.58 2011-01-16 08:55:41.000 016 33373.17 334.86 2363.50 27.58 2011-01-16 08:55:42.000 016 33373.14 334.84 2363.53 27.58 2011-01-16 08:55:43.000 016 33373.26 334.83 2363.57 27.58 2011-01-16 08:55:44.000 016 33373.13 334.82 2363.51 27.58 2011-01-16 08:55:45.000 016 33373.05 334.77 2363.53 27.58 2011-01-16 08:55:46.000 016 33373.22 334.79 2363.51 27.58 2011-01-16 08:55:47.000 016 33373.16 334.78 2363.54 27.58 2011-01-16 08:55:48.000 016 33373.18 334.80 2363.53 27.58 2011-01-16 08:55:49.000 016 33373.20 334.76 2363.50 27.58 2011-01-16 08:55:50.000 016 33373.25 334.80 2363.51 27.58 2011-01-16 08:55:51.000 016 33373.18 334.75 2363.50 27.58 2011-01-16 08:55:52.000 016 33373.26 334.81 2363.47 27.58 2011-01-16 08:55:53.000 016 33373.21 334.81 2363.50 27.58 2011-01-16 08:55:54.000 016 33373.22 334.78 2363.54 27.58 2011-01-16 08:55:55.000 016 33373.34 334.77 2363.48 27.58 2011-01-16 08:55:56.000 016 33373.35 334.76 2363.31 27.58 2011-01-16 08:55:57.000 016 33373.23 334.73 2363.56 27.58 2011-01-16 08:55:58.000 016 33373.28 334.75 2363.38 27.58 2011-01-16 08:55:59.000 016 33373.40 334.75 2363.44 27.58 2011-01-16 08:56:00.000 016 33373.33 334.73 2363.46 27.58 2011-01-16 08:56:01.000 016 33373.44 334.73 2363.39 27.58 2011-01-16 08:56:02.000 016 33373.47 334.72 2363.37 27.58 2011-01-16 08:56:03.000 016 33373.40 334.73 2363.35 27.58 2011-01-16 08:56:04.000 016 33373.50 334.76 2363.46 27.58 2011-01-16 08:56:05.000 016 33373.48 334.74 2363.38 27.58 2011-01-16 08:56:06.000 016 33373.51 334.73 2363.38 27.58 2011-01-16 08:56:07.000 016 33373.57 334.73 2363.49 27.58 2011-01-16 08:56:08.000 016 33373.48 334.80 2363.36 27.58 2011-01-16 08:56:09.000 016 33373.44 334.80 2363.33 27.58 2011-01-16 08:56:10.000 016 33373.61 334.78 2363.31 27.58 2011-01-16 08:56:11.000 016 33373.51 334.82 2363.31 27.58 2011-01-16 08:56:12.000 016 33373.57 334.82 2363.29 27.58 2011-01-16 08:56:13.000 016 33373.51 334.84 2363.25 27.58 2011-01-16 08:56:14.000 016 33373.60 334.83 2363.24 27.58 2011-01-16 08:56:15.000 016 33373.65 334.86 2363.26 27.58 2011-01-16 08:56:16.000 016 33373.77 334.92 2363.31 27.58 2011-01-16 08:56:17.000 016 33373.68 334.88 2363.24 27.58 2011-01-16 08:56:18.000 016 33373.70 334.89 2363.30 27.58 2011-01-16 08:56:19.000 016 33373.82 334.89 2363.24 27.58 2011-01-16 08:56:20.000 016 33373.72 334.87 2363.31 27.58 2011-01-16 08:56:21.000 016 33373.73 334.94 2363.21 27.58 2011-01-16 08:56:22.000 016 33373.75 334.89 2363.25 27.58 2011-01-16 08:56:23.000 016 33373.85 334.92 2363.25 27.58 2011-01-16 08:56:24.000 016 33373.74 334.96 2363.26 27.58 2011-01-16 08:56:25.000 016 33373.82 335.00 2363.18 27.58 2011-01-16 08:56:26.000 016 33373.86 335.03 2363.15 27.58 2011-01-16 08:56:27.000 016 33373.77 335.02 2363.21 27.58 2011-01-16 08:56:28.000 016 33373.85 335.03 2363.21 27.58 2011-01-16 08:56:29.000 016 33373.81 335.07 2363.20 27.58 2011-01-16 08:56:30.000 016 33373.79 335.09 2363.14 27.58 2011-01-16 08:56:31.000 016 33373.88 335.12 2363.17 27.58 2011-01-16 08:56:32.000 016 33373.72 335.10 2363.18 27.58 2011-01-16 08:56:33.000 016 33373.75 335.08 2363.17 27.58 2011-01-16 08:56:34.000 016 33373.79 335.13 2363.15 27.58 2011-01-16 08:56:35.000 016 33373.71 335.13 2363.10 27.58 2011-01-16 08:56:36.000 016 33373.78 335.12 2363.10 27.58 2011-01-16 08:56:37.000 016 33373.72 335.16 2363.13 27.58 2011-01-16 08:56:38.000 016 33373.76 335.14 2363.07 27.58 2011-01-16 08:56:39.000 016 33373.70 335.13 2363.15 27.58 2011-01-16 08:56:40.000 016 33373.78 335.18 2363.14 27.58 2011-01-16 08:56:41.000 016 33373.67 335.15 2363.03 27.58 2011-01-16 08:56:42.000 016 33373.71 335.16 2363.07 27.58 2011-01-16 08:56:43.000 016 33373.75 335.20 2363.07 27.58 2011-01-16 08:56:44.000 016 33373.77 335.18 2363.16 27.58 2011-01-16 08:56:45.000 016 33373.87 335.19 2363.16 27.58 2011-01-16 08:56:46.000 016 33373.75 335.20 2363.07 27.58 2011-01-16 08:56:47.000 016 33373.79 335.22 2363.01 27.58 2011-01-16 08:56:48.000 016 33373.78 335.17 2363.10 27.58 2011-01-16 08:56:49.000 016 33373.79 335.18 2363.07 27.58 2011-01-16 08:56:50.000 016 33373.82 335.19 2363.11 27.58 2011-01-16 08:56:51.000 016 33373.81 335.15 2363.16 27.58 2011-01-16 08:56:52.000 016 33373.82 335.18 2363.15 27.58 2011-01-16 08:56:53.000 016 33373.78 335.15 2363.13 27.58 2011-01-16 08:56:54.000 016 33373.84 335.24 2363.15 27.58 2011-01-16 08:56:55.000 016 33373.85 335.22 2363.16 27.58 2011-01-16 08:56:56.000 016 33373.84 335.24 2363.09 27.58 2011-01-16 08:56:57.000 016 33373.90 335.24 2362.99 27.58 2011-01-16 08:56:58.000 016 33373.81 335.18 2363.00 27.58 2011-01-16 08:56:59.000 016 33373.84 335.21 2363.07 27.58 2011-01-16 08:57:00.000 016 33373.88 335.28 2363.08 27.58 2011-01-16 08:57:01.000 016 33373.88 335.27 2363.02 27.58 2011-01-16 08:57:02.000 016 33373.97 335.24 2363.03 27.58 2011-01-16 08:57:03.000 016 33373.91 335.27 2363.12 27.58 2011-01-16 08:57:04.000 016 33373.90 335.29 2363.08 27.58 2011-01-16 08:57:05.000 016 33373.80 335.26 2363.10 27.58 2011-01-16 08:57:06.000 016 33373.96 335.24 2363.05 27.58 2011-01-16 08:57:07.000 016 33373.87 335.20 2362.99 27.58 2011-01-16 08:57:08.000 016 33373.93 335.28 2363.05 27.58 2011-01-16 08:57:09.000 016 33374.01 335.28 2363.03 27.58 2011-01-16 08:57:10.000 016 33373.87 335.32 2363.10 27.58 2011-01-16 08:57:11.000 016 33373.94 335.32 2363.07 27.58 2011-01-16 08:57:12.000 016 33373.92 335.33 2363.05 27.58 2011-01-16 08:57:13.000 016 33373.96 335.32 2363.09 27.58 2011-01-16 08:57:14.000 016 33373.96 335.32 2363.14 27.58 2011-01-16 08:57:15.000 016 33374.01 335.29 2363.09 27.58 2011-01-16 08:57:16.000 016 33374.07 335.31 2363.01 27.58 2011-01-16 08:57:17.000 016 33373.88 335.27 2363.07 27.58 2011-01-16 08:57:18.000 016 33374.14 335.30 2363.03 27.58 2011-01-16 08:57:19.000 016 33373.99 335.29 2363.07 27.58 2011-01-16 08:57:20.000 016 33374.14 335.26 2363.05 27.58 2011-01-16 08:57:21.000 016 33374.08 335.30 2363.04 27.58 2011-01-16 08:57:22.000 016 33374.12 335.29 2363.07 27.58 2011-01-16 08:57:23.000 016 33374.13 335.31 2363.00 27.58 2011-01-16 08:57:24.000 016 33374.24 335.35 2363.04 27.58 2011-01-16 08:57:25.000 016 33374.14 335.34 2363.04 27.58 2011-01-16 08:57:26.000 016 33374.12 335.34 2362.97 27.58 2011-01-16 08:57:27.000 016 33374.13 335.37 2362.95 27.58 2011-01-16 08:57:28.000 016 33374.15 335.35 2363.01 27.58 2011-01-16 08:57:29.000 016 33374.22 335.41 2362.97 27.58 2011-01-16 08:57:30.000 016 33374.18 335.44 2362.98 27.58 2011-01-16 08:57:31.000 016 33374.21 335.42 2363.00 27.58 2011-01-16 08:57:32.000 016 33374.18 335.45 2362.97 27.58 2011-01-16 08:57:33.000 016 33374.28 335.44 2362.97 27.58 2011-01-16 08:57:34.000 016 33374.11 335.51 2362.97 27.58 2011-01-16 08:57:35.000 016 33374.21 335.51 2362.95 27.58 2011-01-16 08:57:36.000 016 33374.24 335.49 2362.94 27.58 2011-01-16 08:57:37.000 016 33374.19 335.48 2362.93 27.58 2011-01-16 08:57:38.000 016 33374.13 335.50 2362.90 27.58 2011-01-16 08:57:39.000 016 33374.23 335.58 2362.90 27.58 2011-01-16 08:57:40.000 016 33374.16 335.58 2362.86 27.58 2011-01-16 08:57:41.000 016 33374.25 335.62 2362.81 27.58 2011-01-16 08:57:42.000 016 33374.15 335.69 2362.81 27.58 2011-01-16 08:57:43.000 016 33374.17 335.69 2362.85 27.58 2011-01-16 08:57:44.000 016 33374.19 335.64 2362.91 27.58 2011-01-16 08:57:45.000 016 33374.11 335.72 2362.83 27.58 2011-01-16 08:57:46.000 016 33374.25 335.67 2362.77 27.58 2011-01-16 08:57:47.000 016 33374.11 335.71 2362.79 27.58 2011-01-16 08:57:48.000 016 33374.14 335.70 2362.75 27.58 2011-01-16 08:57:49.000 016 33374.19 335.71 2362.75 27.58 2011-01-16 08:57:50.000 016 33374.14 335.77 2362.85 27.58 2011-01-16 08:57:51.000 016 33374.11 335.77 2362.93 27.58 2011-01-16 08:57:52.000 016 33374.14 335.71 2362.77 27.58 2011-01-16 08:57:53.000 016 33374.09 335.72 2362.78 27.58 2011-01-16 08:57:54.000 016 33374.19 335.71 2362.82 27.58 2011-01-16 08:57:55.000 016 33374.09 335.69 2362.90 27.58 2011-01-16 08:57:56.000 016 33374.15 335.76 2362.81 27.58 2011-01-16 08:57:57.000 016 33374.16 335.72 2362.87 27.58 2011-01-16 08:57:58.000 016 33374.22 335.75 2362.87 27.58 2011-01-16 08:57:59.000 016 33374.11 335.74 2362.81 27.58 2011-01-16 08:58:00.000 016 33374.11 335.76 2362.82 27.58 2011-01-16 08:58:01.000 016 33374.15 335.71 2362.79 27.58 2011-01-16 08:58:02.000 016 33374.18 335.72 2362.88 27.58 2011-01-16 08:58:03.000 016 33374.11 335.74 2362.84 27.58 2011-01-16 08:58:04.000 016 33374.12 335.74 2362.81 27.58 2011-01-16 08:58:05.000 016 33374.20 335.73 2362.86 27.58 2011-01-16 08:58:06.000 016 33374.26 335.76 2362.76 27.58 2011-01-16 08:58:07.000 016 33374.17 335.74 2362.81 27.58 2011-01-16 08:58:08.000 016 33374.15 335.77 2362.85 27.58 2011-01-16 08:58:09.000 016 33374.15 335.80 2362.83 27.58 2011-01-16 08:58:10.000 016 33374.18 335.79 2362.85 27.58 2011-01-16 08:58:11.000 016 33374.14 335.82 2362.89 27.58 2011-01-16 08:58:12.000 016 33374.20 335.83 2362.81 27.58 2011-01-16 08:58:13.000 016 33374.17 335.85 2362.84 27.58 2011-01-16 08:58:14.000 016 33374.12 335.82 2362.82 27.58 2011-01-16 08:58:15.000 016 33374.21 335.88 2362.87 27.58 2011-01-16 08:58:16.000 016 33374.27 335.89 2362.85 27.58 2011-01-16 08:58:17.000 016 33374.13 335.94 2362.90 27.58 2011-01-16 08:58:18.000 016 33374.14 335.96 2362.79 27.58 2011-01-16 08:58:19.000 016 33374.12 335.95 2362.78 27.58 2011-01-16 08:58:20.000 016 33374.05 336.02 2362.79 27.58 2011-01-16 08:58:21.000 016 33374.17 336.01 2362.82 27.58 2011-01-16 08:58:22.000 016 33374.08 336.02 2362.84 27.58 2011-01-16 08:58:23.000 016 33374.12 336.02 2362.82 27.58 2011-01-16 08:58:24.000 016 33374.18 336.05 2362.76 27.58 2011-01-16 08:58:25.000 016 33374.07 336.05 2362.76 27.58 2011-01-16 08:58:26.000 016 33374.15 336.11 2362.84 27.58 2011-01-16 08:58:27.000 016 33374.15 336.07 2362.84 27.58 2011-01-16 08:58:28.000 016 33374.06 336.12 2362.90 27.58 2011-01-16 08:58:29.000 016 33374.21 336.13 2362.94 27.58 2011-01-16 08:58:30.000 016 33374.20 336.14 2362.92 27.58 2011-01-16 08:58:31.000 016 33374.20 336.13 2362.90 27.58 2011-01-16 08:58:32.000 016 33374.16 336.09 2362.87 27.58 2011-01-16 08:58:33.000 016 33374.21 336.15 2362.86 27.58 2011-01-16 08:58:34.000 016 33374.25 336.12 2362.93 27.58 2011-01-16 08:58:35.000 016 33374.19 336.14 2362.81 27.58 2011-01-16 08:58:36.000 016 33374.28 336.10 2362.89 27.58 2011-01-16 08:58:37.000 016 33374.21 336.04 2362.91 27.58 2011-01-16 08:58:38.000 016 33374.29 336.07 2362.91 27.58 2011-01-16 08:58:39.000 016 33374.25 336.06 2362.87 27.58 2011-01-16 08:58:40.000 016 33374.34 336.05 2362.88 27.58 2011-01-16 08:58:41.000 016 33374.16 336.05 2362.87 27.58 2011-01-16 08:58:42.000 016 33374.33 336.03 2362.85 27.58 2011-01-16 08:58:43.000 016 33374.30 336.00 2362.78 27.58 2011-01-16 08:58:44.000 016 33374.32 335.99 2362.85 27.58 2011-01-16 08:58:45.000 016 33374.34 336.01 2362.88 27.58 2011-01-16 08:58:46.000 016 33374.32 335.98 2362.86 27.58 2011-01-16 08:58:47.000 016 33374.37 336.02 2362.77 27.58 2011-01-16 08:58:48.000 016 33374.25 336.02 2362.85 27.58 2011-01-16 08:58:49.000 016 33374.33 336.08 2362.81 27.58 2011-01-16 08:58:50.000 016 33374.31 336.00 2362.76 27.58 2011-01-16 08:58:51.000 016 33374.48 336.01 2362.78 27.58 2011-01-16 08:58:52.000 016 33374.45 336.04 2362.74 27.58 2011-01-16 08:58:53.000 016 33374.34 336.09 2362.66 27.58 2011-01-16 08:58:54.000 016 33374.46 336.11 2362.70 27.58 2011-01-16 08:58:55.000 016 33374.37 336.12 2362.63 27.58 2011-01-16 08:58:56.000 016 33374.44 336.12 2362.70 27.58 2011-01-16 08:58:57.000 016 33374.42 336.11 2362.70 27.58 2011-01-16 08:58:58.000 016 33374.34 336.12 2362.74 27.58 2011-01-16 08:58:59.000 016 33374.50 336.13 2362.72 27.58 2011-01-16 08:59:00.000 016 33374.48 336.13 2362.64 27.58 2011-01-16 08:59:01.000 016 33374.47 336.17 2362.62 27.58 2011-01-16 08:59:02.000 016 33374.53 336.19 2362.60 27.58 2011-01-16 08:59:03.000 016 33374.55 336.25 2362.63 27.58 2011-01-16 08:59:04.000 016 33374.48 336.25 2362.64 27.58 2011-01-16 08:59:05.000 016 33374.49 336.23 2362.63 27.58 2011-01-16 08:59:06.000 016 33374.56 336.29 2362.62 27.58 2011-01-16 08:59:07.000 016 33374.51 336.29 2362.54 27.58 2011-01-16 08:59:08.000 016 33374.59 336.32 2362.63 27.58 2011-01-16 08:59:09.000 016 33374.56 336.27 2362.57 27.58 2011-01-16 08:59:10.000 016 33374.61 336.32 2362.59 27.58 2011-01-16 08:59:11.000 016 33374.53 336.34 2362.64 27.58 2011-01-16 08:59:12.000 016 33374.57 336.33 2362.62 27.58 2011-01-16 08:59:13.000 016 33374.60 336.35 2362.59 27.58 2011-01-16 08:59:14.000 016 33374.64 336.33 2362.60 27.58 2011-01-16 08:59:15.000 016 33374.61 336.39 2362.57 27.58 2011-01-16 08:59:16.000 016 33374.58 336.37 2362.48 27.58 2011-01-16 08:59:17.000 016 33374.55 336.42 2362.56 27.58 2011-01-16 08:59:18.000 016 33374.63 336.45 2362.54 27.58 2011-01-16 08:59:19.000 016 33374.65 336.42 2362.54 27.58 2011-01-16 08:59:20.000 016 33374.69 336.43 2362.45 27.58 2011-01-16 08:59:21.000 016 33374.61 336.40 2362.57 27.58 2011-01-16 08:59:22.000 016 33374.72 336.44 2362.54 27.58 2011-01-16 08:59:23.000 016 33374.59 336.44 2362.56 27.58 2011-01-16 08:59:24.000 016 33374.71 336.49 2362.59 27.58 2011-01-16 08:59:25.000 016 33374.64 336.46 2362.54 27.58 2011-01-16 08:59:26.000 016 33374.69 336.45 2362.52 27.58 2011-01-16 08:59:27.000 016 33374.69 336.48 2362.54 27.58 2011-01-16 08:59:28.000 016 33374.66 336.46 2362.50 27.58 2011-01-16 08:59:29.000 016 33374.71 336.47 2362.48 27.58 2011-01-16 08:59:30.000 016 33374.77 336.46 2362.48 27.58 2011-01-16 08:59:31.000 016 33374.73 336.44 2362.46 27.58 2011-01-16 08:59:32.000 016 33374.81 336.44 2362.48 27.58 2011-01-16 08:59:33.000 016 33374.83 336.48 2362.51 27.58 2011-01-16 08:59:34.000 016 33374.80 336.46 2362.51 27.58 2011-01-16 08:59:35.000 016 33374.71 336.45 2362.44 27.58 2011-01-16 08:59:36.000 016 33374.80 336.44 2362.51 27.58 2011-01-16 08:59:37.000 016 33374.78 336.45 2362.45 27.58 2011-01-16 08:59:38.000 016 33374.70 336.46 2362.34 27.58 2011-01-16 08:59:39.000 016 33374.80 336.47 2362.38 27.58 2011-01-16 08:59:40.000 016 33374.80 336.47 2362.44 27.58 2011-01-16 08:59:41.000 016 33374.81 336.52 2362.41 27.58 2011-01-16 08:59:42.000 016 33374.79 336.49 2362.35 27.58 2011-01-16 08:59:43.000 016 33374.75 336.49 2362.37 27.58 2011-01-16 08:59:44.000 016 33374.85 336.51 2362.31 27.58 2011-01-16 08:59:45.000 016 33374.84 336.51 2362.31 27.58 2011-01-16 08:59:46.000 016 33374.84 336.51 2362.32 27.58 2011-01-16 08:59:47.000 016 33374.68 336.52 2362.39 27.58 2011-01-16 08:59:48.000 016 33374.80 336.57 2362.32 27.58 2011-01-16 08:59:49.000 016 33374.74 336.55 2362.39 27.58 2011-01-16 08:59:50.000 016 33374.77 336.52 2362.31 27.58 2011-01-16 08:59:51.000 016 33374.77 336.58 2362.32 27.58 2011-01-16 08:59:52.000 016 33374.69 336.59 2362.23 27.58 2011-01-16 08:59:53.000 016 33374.87 336.54 2362.30 27.58 2011-01-16 08:59:54.000 016 33374.77 336.57 2362.26 27.58 2011-01-16 08:59:55.000 016 33374.81 336.58 2362.33 27.58 2011-01-16 08:59:56.000 016 33374.70 336.60 2362.35 27.58 2011-01-16 08:59:57.000 016 33374.83 336.60 2362.36 27.58 2011-01-16 08:59:58.000 016 33374.77 336.61 2362.34 27.58 2011-01-16 08:59:59.000 016 33374.74 336.65 2362.34 27.58 2011-01-16 09:00:00.000 016 33374.77 336.64 2362.25 27.58 2011-01-16 09:00:01.000 016 33374.72 336.62 2362.30 27.58 2011-01-16 09:00:02.000 016 33374.72 336.72 2362.34 27.58 2011-01-16 09:00:03.000 016 33374.77 336.69 2362.33 27.58 2011-01-16 09:00:04.000 016 33374.81 336.66 2362.28 27.58 2011-01-16 09:00:05.000 016 33374.77 336.75 2362.35 27.58 2011-01-16 09:00:06.000 016 33374.68 336.75 2362.31 27.58 2011-01-16 09:00:07.000 016 33374.77 336.73 2362.26 27.58 2011-01-16 09:00:08.000 016 33374.79 336.80 2362.33 27.58 2011-01-16 09:00:09.000 016 33374.83 336.76 2362.33 27.58 2011-01-16 09:00:10.000 016 33374.79 336.77 2362.32 27.58 2011-01-16 09:00:11.000 016 33374.84 336.82 2362.21 27.58 2011-01-16 09:00:12.000 016 33374.84 336.84 2362.32 27.58 2011-01-16 09:00:13.000 016 33374.78 336.81 2362.35 27.58 2011-01-16 09:00:14.000 016 33374.88 336.80 2362.25 27.58 2011-01-16 09:00:15.000 016 33374.80 336.88 2362.31 27.58 2011-01-16 09:00:16.000 016 33374.78 336.88 2362.24 27.58 2011-01-16 09:00:17.000 016 33374.79 336.89 2362.36 27.58 2011-01-16 09:00:18.000 016 33374.89 336.83 2362.31 27.58 2011-01-16 09:00:19.000 016 33374.88 336.84 2362.28 27.58 2011-01-16 09:00:20.000 016 33374.93 336.86 2362.22 27.58 2011-01-16 09:00:21.000 016 33374.94 336.82 2362.36 27.58 2011-01-16 09:00:22.000 016 33374.94 336.84 2362.25 27.58 2011-01-16 09:00:23.000 016 33374.99 336.87 2362.24 27.58 2011-01-16 09:00:24.000 016 33374.91 336.85 2362.37 27.58 2011-01-16 09:00:25.000 016 33374.92 336.85 2362.32 27.58 2011-01-16 09:00:26.000 016 33374.97 336.82 2362.22 27.58 2011-01-16 09:00:27.000 016 33375.03 336.83 2362.32 27.58 2011-01-16 09:00:28.000 016 33374.92 336.85 2362.26 27.58 2011-01-16 09:00:29.000 016 33375.07 336.79 2362.25 27.58 2011-01-16 09:00:30.000 016 33374.99 336.81 2362.16 27.58 2011-01-16 09:00:31.000 016 33374.97 336.80 2362.16 27.58 2011-01-16 09:00:32.000 016 33375.03 336.78 2362.22 27.58 2011-01-16 09:00:33.000 016 33375.07 336.83 2362.17 27.58 2011-01-16 09:00:34.000 016 33374.96 336.76 2362.08 27.58 2011-01-16 09:00:35.000 016 33375.06 336.84 2362.08 27.58 2011-01-16 09:00:36.000 016 33375.02 336.80 2362.17 27.58 2011-01-16 09:00:37.000 016 33375.05 336.78 2362.16 27.58 2011-01-16 09:00:38.000 016 33374.99 336.78 2362.16 27.58 2011-01-16 09:00:39.000 016 33375.02 336.86 2362.12 27.58 2011-01-16 09:00:40.000 016 33375.08 336.84 2362.19 27.58 2011-01-16 09:00:41.000 016 33375.00 336.84 2362.15 27.58 2011-01-16 09:00:42.000 016 33375.05 336.82 2362.23 27.58 2011-01-16 09:00:43.000 016 33375.06 336.83 2362.19 27.58 2011-01-16 09:00:44.000 016 33375.01 336.87 2362.17 27.58 2011-01-16 09:00:45.000 016 33374.99 336.86 2362.12 27.58 2011-01-16 09:00:46.000 016 33374.93 336.86 2362.09 27.58 2011-01-16 09:00:47.000 016 33375.05 336.87 2362.10 27.58 2011-01-16 09:00:48.000 016 33375.02 336.87 2362.11 27.58 2011-01-16 09:00:49.000 016 33375.03 336.90 2362.06 27.58 2011-01-16 09:00:50.000 016 33375.02 336.91 2362.07 27.58 2011-01-16 09:00:51.000 016 33375.15 336.92 2362.12 27.58 2011-01-16 09:00:52.000 016 33375.03 336.98 2362.19 27.58 2011-01-16 09:00:53.000 016 33375.12 336.94 2361.98 27.58 2011-01-16 09:00:54.000 016 33375.12 336.97 2362.16 27.58 2011-01-16 09:00:55.000 016 33375.13 336.97 2362.13 27.58 2011-01-16 09:00:56.000 016 33375.06 337.04 2362.05 27.58 2011-01-16 09:00:57.000 016 33375.09 337.07 2362.05 27.58 2011-01-16 09:00:58.000 016 33375.08 337.05 2362.11 27.58 2011-01-16 09:00:59.000 016 33375.11 337.09 2362.09 27.58 2011-01-16 09:01:00.000 016 33375.13 337.16 2362.17 27.58 2011-01-16 09:01:01.000 016 33375.17 337.12 2362.15 27.58 2011-01-16 09:01:02.000 016 33375.06 337.16 2362.09 27.58 2011-01-16 09:01:03.000 016 33375.08 337.18 2362.08 27.58 2011-01-16 09:01:04.000 016 33375.12 337.17 2362.04 27.58 2011-01-16 09:01:05.000 016 33375.17 337.22 2362.13 27.58 2011-01-16 09:01:06.000 016 33375.06 337.16 2362.04 27.58 2011-01-16 09:01:07.000 016 33375.13 337.20 2362.04 27.58 2011-01-16 09:01:08.000 016 33375.16 337.24 2362.07 27.58 2011-01-16 09:01:09.000 016 33375.14 337.23 2362.00 27.58 2011-01-16 09:01:10.000 016 33375.12 337.24 2362.03 27.58 2011-01-16 09:01:11.000 016 33375.19 337.21 2362.04 27.58 2011-01-16 09:01:12.000 016 33375.19 337.23 2361.97 27.58 2011-01-16 09:01:13.000 016 33375.24 337.23 2362.05 27.58 2011-01-16 09:01:14.000 016 33375.31 337.18 2362.07 27.58 2011-01-16 09:01:15.000 016 33375.29 337.22 2362.16 27.58 2011-01-16 09:01:16.000 016 33375.27 337.17 2361.98 27.58 2011-01-16 09:01:17.000 016 33375.22 337.14 2362.01 27.58 2011-01-16 09:01:18.000 016 33375.49 337.17 2362.00 27.58 2011-01-16 09:01:19.000 016 33375.40 337.13 2361.97 27.58 2011-01-16 09:01:20.000 016 33375.40 337.13 2361.96 27.58 2011-01-16 09:01:21.000 016 33375.40 337.07 2361.93 27.58 2011-01-16 09:01:22.000 016 33375.42 337.12 2362.00 27.58 2011-01-16 09:01:23.000 016 33375.39 337.08 2362.03 27.58 2011-01-16 09:01:24.000 016 33375.53 337.05 2361.92 27.58 2011-01-16 09:01:25.000 016 33375.55 337.01 2361.92 27.58 2011-01-16 09:01:26.000 016 33375.58 337.06 2361.92 27.58 2011-01-16 09:01:27.000 016 33375.55 337.04 2361.94 27.58 2011-01-16 09:01:28.000 016 33375.58 337.05 2361.86 27.58 2011-01-16 09:01:29.000 016 33375.55 337.00 2361.86 27.58 2011-01-16 09:01:30.000 016 33375.60 337.02 2361.86 27.58 2011-01-16 09:01:31.000 016 33375.61 337.02 2361.82 27.58 2011-01-16 09:01:32.000 016 33375.62 336.98 2361.74 27.58 2011-01-16 09:01:33.000 016 33375.57 337.04 2361.76 27.58 2011-01-16 09:01:34.000 016 33375.68 337.03 2361.73 27.58 2011-01-16 09:01:35.000 016 33375.67 337.05 2361.76 27.58 2011-01-16 09:01:36.000 016 33375.68 337.02 2361.68 27.58 2011-01-16 09:01:37.000 016 33375.70 337.00 2361.70 27.57 2011-01-16 09:01:38.000 016 33375.72 337.06 2361.70 27.58 2011-01-16 09:01:39.000 016 33375.81 337.06 2361.63 27.57 2011-01-16 09:01:40.000 016 33375.74 337.04 2361.67 27.57 2011-01-16 09:01:41.000 016 33375.85 337.06 2361.66 27.58 2011-01-16 09:01:42.000 016 33375.71 337.05 2361.65 27.58 2011-01-16 09:01:43.000 016 33375.83 337.05 2361.69 27.57 2011-01-16 09:01:44.000 016 33375.91 337.12 2361.63 27.57 2011-01-16 09:01:45.000 016 33375.88 337.12 2361.61 27.57 2011-01-16 09:01:46.000 016 33375.86 337.12 2361.64 27.57 2011-01-16 09:01:47.000 016 33375.90 337.12 2361.64 27.57 2011-01-16 09:01:48.000 016 33375.83 337.13 2361.60 27.58 2011-01-16 09:01:49.000 016 33375.91 337.16 2361.54 27.58 2011-01-16 09:01:50.000 016 33375.89 337.14 2361.55 27.57 2011-01-16 09:01:51.000 016 33375.86 337.12 2361.55 27.57 2011-01-16 09:01:52.000 016 33375.89 337.13 2361.54 27.57 2011-01-16 09:01:53.000 016 33375.98 337.12 2361.51 27.58 2011-01-16 09:01:54.000 016 33376.03 337.14 2361.53 27.58 2011-01-16 09:01:55.000 016 33376.02 337.15 2361.44 27.57 2011-01-16 09:01:56.000 016 33376.04 337.11 2361.51 27.57 2011-01-16 09:01:57.000 016 33376.05 337.08 2361.44 27.57 2011-01-16 09:01:58.000 016 33376.01 337.12 2361.47 27.58 2011-01-16 09:01:59.000 016 33376.04 337.08 2361.47 27.57 2011-01-16 09:02:00.000 016 33376.15 337.06 2361.47 27.57 2011-01-16 09:02:01.000 016 33376.07 337.10 2361.41 27.57 2011-01-16 09:02:02.000 016 33376.05 337.04 2361.38 27.57 2011-01-16 09:02:03.000 016 33376.20 337.06 2361.41 27.57 2011-01-16 09:02:04.000 016 33376.29 337.07 2361.41 27.57 2011-01-16 09:02:05.000 016 33376.19 337.04 2361.38 27.57 2011-01-16 09:02:06.000 016 33376.25 337.01 2361.32 27.57 2011-01-16 09:02:07.000 016 33376.20 337.00 2361.32 27.57 2011-01-16 09:02:08.000 016 33376.17 337.02 2361.22 27.57 2011-01-16 09:02:09.000 016 33376.21 337.04 2361.28 27.57 2011-01-16 09:02:10.000 016 33376.25 337.04 2361.32 27.57 2011-01-16 09:02:11.000 016 33376.11 337.04 2361.26 27.57 2011-01-16 09:02:12.000 016 33376.18 337.10 2361.32 27.57 2011-01-16 09:02:13.000 016 33376.15 337.05 2361.25 27.57 2011-01-16 09:02:14.000 016 33376.20 337.12 2361.26 27.57 2011-01-16 09:02:15.000 016 33376.27 337.10 2361.17 27.57 2011-01-16 09:02:16.000 016 33376.26 337.11 2361.20 27.57 2011-01-16 09:02:17.000 016 33376.22 337.17 2361.19 27.57 2011-01-16 09:02:18.000 016 33376.18 337.19 2361.20 27.57 2011-01-16 09:02:19.000 016 33376.15 337.22 2361.17 27.57 2011-01-16 09:02:20.000 016 33376.24 337.25 2361.18 27.57 2011-01-16 09:02:21.000 016 33376.27 337.34 2361.22 27.57 2011-01-16 09:02:22.000 016 33376.29 337.24 2361.25 27.57 2011-01-16 09:02:23.000 016 33376.23 337.37 2361.17 27.57 2011-01-16 09:02:24.000 016 33376.11 337.33 2361.22 27.58 2011-01-16 09:02:25.000 016 33376.11 337.33 2361.27 27.58 2011-01-16 09:02:26.000 016 33376.22 337.37 2361.16 27.57 2011-01-16 09:02:27.000 016 33376.23 337.39 2361.15 27.57 2011-01-16 09:02:28.000 016 33376.09 337.40 2361.17 27.57 2011-01-16 09:02:29.000 016 33376.21 337.41 2361.24 27.57 2011-01-16 09:02:30.000 016 33376.16 337.39 2361.17 27.57 2011-01-16 09:02:31.000 016 33376.20 337.40 2361.15 27.57 2011-01-16 09:02:32.000 016 33376.24 337.45 2361.13 27.57 2011-01-16 09:02:33.000 016 33376.30 337.41 2361.24 27.57 2011-01-16 09:02:34.000 016 33376.21 337.40 2361.16 27.57 2011-01-16 09:02:35.000 016 33376.33 337.43 2361.16 27.57 2011-01-16 09:02:36.000 016 33376.31 337.40 2361.19 27.57 2011-01-16 09:02:37.000 016 33376.30 337.43 2361.17 27.57 2011-01-16 09:02:38.000 016 33376.32 337.40 2361.20 27.57 2011-01-16 09:02:39.000 016 33376.34 337.39 2361.13 27.57 2011-01-16 09:02:40.000 016 33376.32 337.38 2361.18 27.57 2011-01-16 09:02:41.000 016 33376.28 337.41 2361.22 27.57 2011-01-16 09:02:42.000 016 33376.40 337.40 2361.14 27.57 2011-01-16 09:02:43.000 016 33376.30 337.38 2361.11 27.57 2011-01-16 09:02:44.000 016 33376.32 337.42 2361.24 27.57 2011-01-16 09:02:45.000 016 33376.24 337.43 2361.08 27.57 2011-01-16 09:02:46.000 016 33376.20 337.41 2361.16 27.58 2011-01-16 09:02:47.000 016 33376.36 337.38 2361.11 27.57 2011-01-16 09:02:48.000 016 33376.36 337.35 2361.08 27.57 2011-01-16 09:02:49.000 016 33376.41 337.34 2360.99 27.57 2011-01-16 09:02:50.000 016 33376.38 337.41 2361.05 27.57 2011-01-16 09:02:51.000 016 33376.40 337.38 2361.02 27.57 2011-01-16 09:02:52.000 016 33376.34 337.43 2361.06 27.57 2011-01-16 09:02:53.000 016 33376.42 337.45 2361.10 27.57 2011-01-16 09:02:54.000 016 33376.44 337.41 2361.04 27.57 2011-01-16 09:02:55.000 016 33376.37 337.41 2361.05 27.57 2011-01-16 09:02:56.000 016 33376.46 337.43 2361.05 27.57 2011-01-16 09:02:57.000 016 33376.46 337.47 2360.98 27.57 2011-01-16 09:02:58.000 016 33376.50 337.46 2361.02 27.57 2011-01-16 09:02:59.000 016 33376.52 337.47 2360.97 27.57 2011-01-16 09:03:00.000 016 33376.46 337.55 2361.14 27.57 2011-01-16 09:03:01.000 016 33376.47 337.53 2361.06 27.57 2011-01-16 09:03:02.000 016 33376.56 337.48 2360.96 27.57 2011-01-16 09:03:03.000 016 33376.48 337.49 2361.05 27.57 2011-01-16 09:03:04.000 016 33376.68 337.50 2360.95 27.57 2011-01-16 09:03:05.000 016 33376.60 337.53 2360.98 27.57 2011-01-16 09:03:06.000 016 33376.60 337.49 2361.00 27.57 2011-01-16 09:03:07.000 016 33376.58 337.51 2360.98 27.57 2011-01-16 09:03:08.000 016 33376.70 337.48 2360.97 27.57 2011-01-16 09:03:09.000 016 33376.70 337.50 2360.97 27.57 2011-01-16 09:03:10.000 016 33376.64 337.51 2360.89 27.57 2011-01-16 09:03:11.000 016 33376.54 337.53 2360.90 27.57 2011-01-16 09:03:12.000 016 33376.69 337.51 2360.92 27.57 2011-01-16 09:03:13.000 016 33376.76 337.49 2360.86 27.57 2011-01-16 09:03:14.000 016 33376.78 337.51 2360.96 27.57 2011-01-16 09:03:15.000 016 33376.70 337.49 2360.90 27.57 2011-01-16 09:03:16.000 016 33376.78 337.53 2360.87 27.57 2011-01-16 09:03:17.000 016 33376.80 337.47 2360.82 27.57 2011-01-16 09:03:18.000 016 33376.80 337.47 2360.80 27.57 2011-01-16 09:03:19.000 016 33376.84 337.45 2360.84 27.57 2011-01-16 09:03:20.000 016 33376.86 337.47 2360.76 27.57 2011-01-16 09:03:21.000 016 33376.86 337.46 2360.76 27.57 2011-01-16 09:03:22.000 016 33376.92 337.48 2360.80 27.57 2011-01-16 09:03:23.000 016 33376.96 337.50 2360.87 27.57 2011-01-16 09:03:24.000 016 33376.85 337.52 2360.77 27.57 2011-01-16 09:03:25.000 016 33376.92 337.51 2360.83 27.57 2011-01-16 09:03:26.000 016 33376.96 337.51 2360.73 27.57 2011-01-16 09:03:27.000 016 33376.99 337.48 2360.71 27.57 2011-01-16 09:03:28.000 016 33376.96 337.49 2360.70 27.57 2011-01-16 09:03:29.000 016 33377.08 337.48 2360.72 27.57 2011-01-16 09:03:30.000 016 33376.99 337.45 2360.69 27.57 2011-01-16 09:03:31.000 016 33377.00 337.43 2360.64 27.57 2011-01-16 09:03:32.000 016 33376.96 337.51 2360.67 27.57 2011-01-16 09:03:33.000 016 33377.06 337.50 2360.71 27.57 2011-01-16 09:03:34.000 016 33376.95 337.49 2360.70 27.57 2011-01-16 09:03:35.000 016 33377.10 337.53 2360.60 27.57 2011-01-16 09:03:36.000 016 33377.06 337.55 2360.72 27.57 2011-01-16 09:03:37.000 016 33377.06 337.50 2360.72 27.57 2011-01-16 09:03:38.000 016 33377.06 337.53 2360.61 27.57 2011-01-16 09:03:39.000 016 33377.05 337.53 2360.60 27.57 2011-01-16 09:03:40.000 016 33377.07 337.55 2360.49 27.57 2011-01-16 09:03:41.000 016 33377.07 337.56 2360.60 27.57 2011-01-16 09:03:42.000 016 33377.03 337.62 2360.51 27.57 2011-01-16 09:03:43.000 016 33377.06 337.60 2360.58 27.57 2011-01-16 09:03:44.000 016 33377.07 337.58 2360.52 27.57 2011-01-16 09:03:45.000 016 33377.06 337.68 2360.50 27.57 2011-01-16 09:03:46.000 016 33377.04 337.63 2360.56 27.57 2011-01-16 09:03:47.000 016 33377.10 337.71 2360.49 27.57 2011-01-16 09:03:48.000 016 33377.25 337.73 2360.49 27.57 2011-01-16 09:03:49.000 016 33377.18 337.71 2360.48 27.57 2011-01-16 09:03:50.000 016 33377.10 337.73 2360.57 27.57 2011-01-16 09:03:51.000 016 33377.25 337.73 2360.52 27.57 2011-01-16 09:03:52.000 016 33377.14 337.77 2360.54 27.57 2011-01-16 09:03:53.000 016 33377.23 337.75 2360.52 27.57 2011-01-16 09:03:54.000 016 33377.18 337.77 2360.41 27.57 2011-01-16 09:03:55.000 016 33377.11 337.80 2360.38 27.57 2011-01-16 09:03:56.000 016 33377.23 337.79 2360.50 27.57 2011-01-16 09:03:57.000 016 33377.29 337.80 2360.48 27.57 2011-01-16 09:03:58.000 016 33377.29 337.77 2360.47 27.57 2011-01-16 09:03:59.000 016 33377.22 337.79 2360.58 27.57 2011-01-16 09:04:00.000 016 33377.32 337.76 2360.47 27.57 2011-01-16 09:04:01.000 016 33377.29 337.72 2360.48 27.57 2011-01-16 09:04:02.000 016 33377.34 337.78 2360.34 27.57 2011-01-16 09:04:03.000 016 33377.32 337.74 2360.42 27.57 2011-01-16 09:04:04.000 016 33377.32 337.77 2360.40 27.57 2011-01-16 09:04:05.000 016 33377.27 337.78 2360.33 27.57 2011-01-16 09:04:06.000 016 33377.26 337.75 2360.32 27.57 2011-01-16 09:04:07.000 016 33377.32 337.69 2360.31 27.57 2011-01-16 09:04:08.000 016 33377.34 337.77 2360.38 27.57 2011-01-16 09:04:09.000 016 33377.35 337.74 2360.41 27.57 2011-01-16 09:04:10.000 016 33377.46 337.71 2360.39 27.57 2011-01-16 09:04:11.000 016 33377.35 337.73 2360.33 27.57 2011-01-16 09:04:12.000 016 33377.33 337.75 2360.35 27.57 2011-01-16 09:04:13.000 016 33377.35 337.74 2360.28 27.57 2011-01-16 09:04:14.000 016 33377.38 337.77 2360.30 27.57 2011-01-16 09:04:15.000 016 33377.39 337.74 2360.26 27.57 2011-01-16 09:04:16.000 016 33377.37 337.80 2360.28 27.57 2011-01-16 09:04:17.000 016 33377.38 337.74 2360.26 27.57 2011-01-16 09:04:18.000 016 33377.41 337.74 2360.26 27.57 2011-01-16 09:04:19.000 016 33377.39 337.77 2360.23 27.57 2011-01-16 09:04:20.000 016 33377.44 337.79 2360.19 27.57 2011-01-16 09:04:21.000 016 33377.42 337.76 2360.22 27.57 2011-01-16 09:04:22.000 016 33377.44 337.73 2360.22 27.57 2011-01-16 09:04:23.000 016 33377.47 337.76 2360.19 27.57 2011-01-16 09:04:24.000 016 33377.46 337.82 2360.21 27.57 2011-01-16 09:04:25.000 016 33377.45 337.76 2360.23 27.57 2011-01-16 09:04:26.000 016 33377.46 337.83 2360.14 27.57 2011-01-16 09:04:27.000 016 33377.50 337.78 2360.19 27.57 2011-01-16 09:04:28.000 016 33377.51 337.78 2360.15 27.57 2011-01-16 09:04:29.000 016 33377.51 337.78 2360.09 27.57 2011-01-16 09:04:30.000 016 33377.55 337.80 2360.11 27.57 2011-01-16 09:04:31.000 016 33377.51 337.80 2360.05 27.57 2011-01-16 09:04:32.000 016 33377.54 337.84 2360.21 27.57 2011-01-16 09:04:33.000 016 33377.42 337.84 2360.10 27.57 2011-01-16 09:04:34.000 016 33377.45 337.79 2360.20 27.57 2011-01-16 09:04:35.000 016 33377.52 337.81 2360.08 27.57 2011-01-16 09:04:36.000 016 33377.58 337.80 2360.11 27.57 2011-01-16 09:04:37.000 016 33377.61 337.82 2360.08 27.57 2011-01-16 09:04:38.000 016 33377.55 337.81 2360.14 27.57 2011-01-16 09:04:39.000 016 33377.59 337.86 2360.07 27.57 2011-01-16 09:04:40.000 016 33377.57 337.86 2360.09 27.57 2011-01-16 09:04:41.000 016 33377.62 337.83 2360.08 27.57 2011-01-16 09:04:42.000 016 33377.63 337.89 2360.06 27.57 2011-01-16 09:04:43.000 016 33377.63 337.88 2360.05 27.57 2011-01-16 09:04:44.000 016 33377.68 337.93 2359.96 27.57 2011-01-16 09:04:45.000 016 33377.62 337.89 2360.01 27.57 2011-01-16 09:04:46.000 016 33377.81 337.87 2360.07 27.57 2011-01-16 09:04:47.000 016 33377.68 337.94 2359.97 27.57 2011-01-16 09:04:48.000 016 33377.68 337.97 2359.98 27.57 2011-01-16 09:04:49.000 016 33377.70 337.98 2359.95 27.57 2011-01-16 09:04:50.000 016 33377.70 337.97 2360.08 27.57 2011-01-16 09:04:51.000 016 33377.70 338.03 2359.97 27.57 2011-01-16 09:04:52.000 016 33377.70 338.05 2359.99 27.57 2011-01-16 09:04:53.000 016 33377.71 338.06 2360.04 27.57 2011-01-16 09:04:54.000 016 33377.70 338.04 2359.98 27.57 2011-01-16 09:04:55.000 016 33377.68 338.05 2359.93 27.57 2011-01-16 09:04:56.000 016 33377.70 338.13 2359.95 27.57 2011-01-16 09:04:57.000 016 33377.79 338.10 2359.96 27.57 2011-01-16 09:04:58.000 016 33377.69 338.16 2359.95 27.57 2011-01-16 09:04:59.000 016 33377.82 338.10 2360.00 27.57 2011-01-16 09:05:00.000 016 33377.84 338.17 2359.96 27.57 2011-01-16 09:05:01.000 016 33377.88 338.14 2359.96 27.57 2011-01-16 09:05:02.000 016 33377.75 338.21 2359.92 27.57 2011-01-16 09:05:03.000 016 33377.85 338.16 2359.86 27.57 2011-01-16 09:05:04.000 016 33377.91 338.16 2359.96 27.57 2011-01-16 09:05:05.000 016 33377.84 338.19 2359.90 27.57 2011-01-16 09:05:06.000 016 33377.84 338.16 2359.99 27.57 2011-01-16 09:05:07.000 016 33377.78 338.18 2359.98 27.57 2011-01-16 09:05:08.000 016 33377.95 338.18 2359.88 27.57 2011-01-16 09:05:09.000 016 33377.85 338.17 2359.85 27.57 2011-01-16 09:05:10.000 016 33377.84 338.18 2359.87 27.57 2011-01-16 09:05:11.000 016 33377.92 338.19 2359.83 27.57 2011-01-16 09:05:12.000 016 33377.86 338.22 2359.86 27.57 2011-01-16 09:05:13.000 016 33377.89 338.19 2359.78 27.57 2011-01-16 09:05:14.000 016 33377.87 338.16 2359.84 27.57 2011-01-16 09:05:15.000 016 33377.88 338.17 2359.91 27.57 2011-01-16 09:05:16.000 016 33377.92 338.14 2359.83 27.57 2011-01-16 09:05:17.000 016 33377.96 338.15 2359.79 27.57 2011-01-16 09:05:18.000 016 33377.91 338.15 2359.84 27.57 2011-01-16 09:05:19.000 016 33377.91 338.12 2359.85 27.57 2011-01-16 09:05:20.000 016 33377.96 338.11 2359.84 27.57 2011-01-16 09:05:21.000 016 33378.00 338.10 2359.78 27.57 2011-01-16 09:05:22.000 016 33377.98 338.11 2359.86 27.57 2011-01-16 09:05:23.000 016 33378.06 338.11 2359.82 27.57 2011-01-16 09:05:24.000 016 33378.08 338.13 2359.72 27.57 2011-01-16 09:05:25.000 016 33378.00 338.12 2359.71 27.57 2011-01-16 09:05:26.000 016 33378.02 338.08 2359.74 27.57 2011-01-16 09:05:27.000 016 33378.03 338.10 2359.66 27.57 2011-01-16 09:05:28.000 016 33378.03 338.06 2359.68 27.57 2011-01-16 09:05:29.000 016 33378.11 338.07 2359.68 27.57 2011-01-16 09:05:30.000 016 33378.16 338.11 2359.75 27.57 2011-01-16 09:05:31.000 016 33378.18 338.09 2359.73 27.57 2011-01-16 09:05:32.000 016 33378.19 338.10 2359.63 27.57 2011-01-16 09:05:33.000 016 33378.20 338.11 2359.61 27.57 2011-01-16 09:05:34.000 016 33378.18 338.09 2359.65 27.57 2011-01-16 09:05:35.000 016 33378.16 338.11 2359.56 27.57 2011-01-16 09:05:36.000 016 33378.20 338.12 2359.62 27.57 2011-01-16 09:05:37.000 016 33378.21 338.12 2359.59 27.57 2011-01-16 09:05:38.000 016 33378.31 338.10 2359.60 27.57 2011-01-16 09:05:39.000 016 33378.21 338.15 2359.54 27.57 2011-01-16 09:05:40.000 016 33378.28 338.15 2359.52 27.57 2011-01-16 09:05:41.000 016 33378.27 338.14 2359.51 27.57 2011-01-16 09:05:42.000 016 33378.29 338.13 2359.58 27.57 2011-01-16 09:05:43.000 016 33378.28 338.13 2359.51 27.57 2011-01-16 09:05:44.000 016 33378.31 338.16 2359.51 27.57 2011-01-16 09:05:45.000 016 33378.26 338.17 2359.55 27.57 2011-01-16 09:05:46.000 016 33378.29 338.19 2359.55 27.57 2011-01-16 09:05:47.000 016 33378.37 338.20 2359.45 27.57 2011-01-16 09:05:48.000 016 33378.40 338.20 2359.45 27.57 2011-01-16 09:05:49.000 016 33378.37 338.19 2359.42 27.57 2011-01-16 09:05:50.000 016 33378.38 338.15 2359.41 27.57 2011-01-16 09:05:51.000 016 33378.40 338.18 2359.40 27.57 2011-01-16 09:05:52.000 016 33378.51 338.17 2359.45 27.57 2011-01-16 09:05:53.000 016 33378.41 338.17 2359.37 27.57 2011-01-16 09:05:54.000 016 33378.51 338.15 2359.33 27.57 2011-01-16 09:05:55.000 016 33378.49 338.12 2359.31 27.57 2011-01-16 09:05:56.000 016 33378.49 338.08 2359.38 27.57 2011-01-16 09:05:57.000 016 33378.50 338.13 2359.40 27.57 2011-01-16 09:05:58.000 016 33378.49 338.11 2359.21 27.57 2011-01-16 09:05:59.000 016 33378.44 338.09 2359.31 27.57 2011-01-16 09:06:00.000 016 33378.53 338.10 2359.27 27.57 2011-01-16 09:06:01.000 016 33378.53 338.11 2359.27 27.57 2011-01-16 09:06:02.000 016 33378.54 338.11 2359.22 27.57 2011-01-16 09:06:03.000 016 33378.53 338.11 2359.25 27.57 2011-01-16 09:06:04.000 016 33378.44 338.06 2359.28 27.57 2011-01-16 09:06:05.000 016 33378.71 338.10 2359.23 27.57 2011-01-16 09:06:06.000 016 33378.47 338.10 2359.21 27.57 2011-01-16 09:06:07.000 016 33378.59 338.10 2359.22 27.57 2011-01-16 09:06:08.000 016 33378.60 338.10 2359.25 27.57 2011-01-16 09:06:09.000 016 33378.60 338.15 2359.16 27.57 2011-01-16 09:06:10.000 016 33378.66 338.12 2359.22 27.57 2011-01-16 09:06:11.000 016 33378.58 338.14 2359.30 27.57 2011-01-16 09:06:12.000 016 33378.64 338.17 2359.18 27.57 2011-01-16 09:06:13.000 016 33378.57 338.22 2359.19 27.57 2011-01-16 09:06:14.000 016 33378.66 338.18 2359.11 27.57 2011-01-16 09:06:15.000 016 33378.66 338.19 2359.18 27.57 2011-01-16 09:06:16.000 016 33378.63 338.21 2359.07 27.57 2011-01-16 09:06:17.000 016 33378.54 338.20 2359.10 27.57 2011-01-16 09:06:18.000 016 33378.73 338.28 2359.11 27.57 2011-01-16 09:06:19.000 016 33378.60 338.26 2359.10 27.57 2011-01-16 09:06:20.000 016 33378.48 338.26 2359.09 27.57 2011-01-16 09:06:21.000 016 33378.63 338.26 2359.04 27.57 2011-01-16 09:06:22.000 016 33378.60 338.25 2359.03 27.57 2011-01-16 09:06:23.000 016 33378.77 338.30 2359.06 27.57 2011-01-16 09:06:24.000 016 33378.72 338.36 2359.09 27.57 2011-01-16 09:06:25.000 016 33378.69 338.30 2359.06 27.57 2011-01-16 09:06:26.000 016 33378.68 338.28 2359.05 27.57 2011-01-16 09:06:27.000 016 33378.76 338.31 2359.06 27.57 2011-01-16 09:06:28.000 016 33378.74 338.31 2358.97 27.57 2011-01-16 09:06:29.000 016 33378.68 338.31 2359.05 27.57 2011-01-16 09:06:30.000 016 33378.81 338.33 2358.99 27.57 2011-01-16 09:06:31.000 016 33378.79 338.29 2358.97 27.57 2011-01-16 09:06:32.000 016 33378.82 338.25 2359.01 27.57 2011-01-16 09:06:33.000 016 33378.84 338.33 2358.97 27.57 2011-01-16 09:06:34.000 016 33378.84 338.31 2359.00 27.57 2011-01-16 09:06:35.000 016 33378.81 338.28 2358.98 27.57 2011-01-16 09:06:36.000 016 33378.84 338.30 2358.96 27.57 2011-01-16 09:06:37.000 016 33378.84 338.28 2359.02 27.57 2011-01-16 09:06:38.000 016 33378.93 338.23 2358.97 27.57 2011-01-16 09:06:39.000 016 33378.96 338.25 2358.95 27.57 2011-01-16 09:06:40.000 016 33378.89 338.19 2359.01 27.57 2011-01-16 09:06:41.000 016 33378.96 338.22 2358.96 27.57 2011-01-16 09:06:42.000 016 33378.93 338.24 2358.87 27.57 2011-01-16 09:06:43.000 016 33378.99 338.23 2358.87 27.57 2011-01-16 09:06:44.000 016 33379.05 338.23 2358.92 27.57 2011-01-16 09:06:45.000 016 33379.08 338.19 2358.81 27.57 2011-01-16 09:06:46.000 016 33378.96 338.17 2358.86 27.57 2011-01-16 09:06:47.000 016 33379.11 338.19 2358.90 27.57 2011-01-16 09:06:48.000 016 33379.03 338.24 2358.84 27.57 2011-01-16 09:06:49.000 016 33379.06 338.19 2358.85 27.57 2011-01-16 09:06:50.000 016 33379.06 338.17 2358.81 27.57 2011-01-16 09:06:51.000 016 33379.09 338.20 2358.73 27.57 2011-01-16 09:06:52.000 016 33379.08 338.17 2358.77 27.57 2011-01-16 09:06:53.000 016 33379.14 338.20 2358.70 27.57 2011-01-16 09:06:54.000 016 33379.23 338.22 2358.74 27.57 2011-01-16 09:06:55.000 016 33379.09 338.23 2358.80 27.57 2011-01-16 09:06:56.000 016 33379.20 338.26 2358.70 27.57 2011-01-16 09:06:57.000 016 33379.18 338.25 2358.72 27.57 2011-01-16 09:06:58.000 016 33379.17 338.26 2358.71 27.57 2011-01-16 09:06:59.000 016 33379.22 338.30 2358.74 27.57 2011-01-16 09:07:00.000 016 33379.21 338.31 2358.60 27.57 2011-01-16 09:07:01.000 016 33379.23 338.32 2358.58 27.57 2011-01-16 09:07:02.000 016 33379.24 338.37 2358.66 27.57 2011-01-16 09:07:03.000 016 33379.27 338.37 2358.69 27.57 2011-01-16 09:07:04.000 016 33379.22 338.40 2358.60 27.57 2011-01-16 09:07:05.000 016 33379.21 338.39 2358.56 27.57 2011-01-16 09:07:06.000 016 33379.24 338.42 2358.66 27.57 2011-01-16 09:07:07.000 016 33379.21 338.41 2358.63 27.57 2011-01-16 09:07:08.000 016 33379.28 338.44 2358.61 27.57 2011-01-16 09:07:09.000 016 33379.37 338.42 2358.64 27.57 2011-01-16 09:07:10.000 016 33379.29 338.46 2358.62 27.57 2011-01-16 09:07:11.000 016 33379.31 338.42 2358.53 27.57 2011-01-16 09:07:12.000 016 33379.32 338.42 2358.55 27.57 2011-01-16 09:07:13.000 016 33379.33 338.44 2358.49 27.57 2011-01-16 09:07:14.000 016 33379.44 338.42 2358.57 27.57 2011-01-16 09:07:15.000 016 33379.47 338.43 2358.47 27.57 2011-01-16 09:07:16.000 016 33379.43 338.43 2358.47 27.57 2011-01-16 09:07:17.000 016 33379.42 338.42 2358.48 27.57 2011-01-16 09:07:18.000 016 33379.53 338.43 2358.53 27.57 2011-01-16 09:07:19.000 016 33379.44 338.40 2358.50 27.57 2011-01-16 09:07:20.000 016 33379.50 338.39 2358.53 27.57 2011-01-16 09:07:21.000 016 33379.49 338.40 2358.51 27.57 2011-01-16 09:07:22.000 016 33379.43 338.40 2358.44 27.57 2011-01-16 09:07:23.000 016 33379.46 338.41 2358.42 27.57 2011-01-16 09:07:24.000 016 33379.50 338.38 2358.37 27.57 2011-01-16 09:07:25.000 016 33379.55 338.38 2358.38 27.57 2011-01-16 09:07:26.000 016 33379.59 338.36 2358.46 27.57 2011-01-16 09:07:27.000 016 33379.56 338.44 2358.35 27.57 2011-01-16 09:07:28.000 016 33379.65 338.39 2358.37 27.57 2011-01-16 09:07:29.000 016 33379.56 338.44 2358.31 27.57 2011-01-16 09:07:30.000 016 33379.65 338.42 2358.30 27.57 2011-01-16 09:07:31.000 016 33379.59 338.40 2358.31 27.57 2011-01-16 09:07:32.000 016 33379.67 338.46 2358.23 27.57 2011-01-16 09:07:33.000 016 33379.68 338.46 2358.27 27.57 2011-01-16 09:07:34.000 016 33379.62 338.48 2358.39 27.57 2011-01-16 09:07:35.000 016 33379.69 338.44 2358.26 27.57 2011-01-16 09:07:36.000 016 33379.74 338.50 2358.17 27.57 2011-01-16 09:07:37.000 016 33379.64 338.48 2358.22 27.57 2011-01-16 09:07:38.000 016 33379.65 338.54 2358.19 27.57 2011-01-16 09:07:39.000 016 33379.71 338.51 2358.27 27.57 2011-01-16 09:07:40.000 016 33379.61 338.57 2358.20 27.57 2011-01-16 09:07:41.000 016 33379.67 338.56 2358.20 27.57 2011-01-16 09:07:42.000 016 33379.66 338.56 2358.18 27.57 2011-01-16 09:07:43.000 016 33379.72 338.55 2358.15 27.57 2011-01-16 09:07:44.000 016 33379.72 338.58 2358.15 27.57 2011-01-16 09:07:45.000 016 33379.64 338.59 2358.24 27.57 2011-01-16 09:07:46.000 016 33379.68 338.57 2358.23 27.57 2011-01-16 09:07:47.000 016 33379.68 338.61 2358.17 27.57 2011-01-16 09:07:48.000 016 33379.67 338.62 2358.15 27.57 2011-01-16 09:07:49.000 016 33379.65 338.61 2358.18 27.57 2011-01-16 09:07:50.000 016 33379.67 338.68 2358.06 27.57 2011-01-16 09:07:51.000 016 33379.71 338.66 2358.13 27.57 2011-01-16 09:07:52.000 016 33379.61 338.63 2358.15 27.57 2011-01-16 09:07:53.000 016 33379.74 338.66 2358.12 27.57 2011-01-16 09:07:54.000 016 33379.67 338.73 2358.18 27.57 2011-01-16 09:07:55.000 016 33379.68 338.68 2358.16 27.57 2011-01-16 09:07:56.000 016 33379.71 338.69 2358.10 27.57 2011-01-16 09:07:57.000 016 33379.75 338.67 2358.12 27.57 2011-01-16 09:07:58.000 016 33379.72 338.71 2358.09 27.57 2011-01-16 09:07:59.000 016 33379.69 338.70 2358.09 27.57 2011-01-16 09:08:00.000 016 33379.70 338.68 2358.13 27.57 2011-01-16 09:08:01.000 016 33379.74 338.65 2358.13 27.57 2011-01-16 09:08:02.000 016 33379.71 338.73 2358.11 27.57 2011-01-16 09:08:03.000 016 33379.67 338.69 2358.18 27.57 2011-01-16 09:08:04.000 016 33379.69 338.69 2358.12 27.57 2011-01-16 09:08:05.000 016 33379.63 338.68 2358.08 27.57 2011-01-16 09:08:06.000 016 33379.83 338.63 2358.10 27.57 2011-01-16 09:08:07.000 016 33379.68 338.69 2358.01 27.57 2011-01-16 09:08:08.000 016 33379.75 338.67 2358.15 27.57 2011-01-16 09:08:09.000 016 33379.72 338.66 2358.04 27.57 2011-01-16 09:08:10.000 016 33379.70 338.63 2357.97 27.57 2011-01-16 09:08:11.000 016 33379.68 338.69 2358.18 27.57 2011-01-16 09:08:12.000 016 33379.68 338.63 2358.08 27.57 2011-01-16 09:08:13.000 016 33379.71 338.65 2358.07 27.57 2011-01-16 09:08:14.000 016 33379.80 338.64 2358.04 27.57 2011-01-16 09:08:15.000 016 33379.74 338.67 2358.01 27.57 2011-01-16 09:08:16.000 016 33379.75 338.66 2358.07 27.57 2011-01-16 09:08:17.000 016 33379.82 338.66 2357.96 27.57 2011-01-16 09:08:18.000 016 33379.76 338.67 2357.99 27.57 2011-01-16 09:08:19.000 016 33379.82 338.67 2357.99 27.57 2011-01-16 09:08:20.000 016 33379.77 338.68 2357.99 27.57 2011-01-16 09:08:21.000 016 33379.78 338.68 2358.07 27.57 2011-01-16 09:08:22.000 016 33379.74 338.74 2358.06 27.57 2011-01-16 09:08:23.000 016 33379.77 338.74 2357.95 27.57 2011-01-16 09:08:24.000 016 33379.84 338.73 2358.00 27.57 2011-01-16 09:08:25.000 016 33379.83 338.72 2358.01 27.57 2011-01-16 09:08:26.000 016 33379.92 338.78 2357.99 27.57 2011-01-16 09:08:27.000 016 33379.92 338.77 2357.97 27.57 2011-01-16 09:08:28.000 016 33379.87 338.78 2357.93 27.57 2011-01-16 09:08:29.000 016 33379.85 338.82 2357.90 27.57 2011-01-16 09:08:30.000 016 33379.90 338.81 2357.90 27.57 2011-01-16 09:08:31.000 016 33379.85 338.82 2357.89 27.57 2011-01-16 09:08:32.000 016 33379.89 338.77 2357.94 27.57 2011-01-16 09:08:33.000 016 33380.02 338.79 2357.91 27.57 2011-01-16 09:08:34.000 016 33379.96 338.82 2357.96 27.57 2011-01-16 09:08:35.000 016 33380.07 338.83 2357.91 27.57 2011-01-16 09:08:36.000 016 33379.98 338.82 2357.82 27.57 2011-01-16 09:08:37.000 016 33379.95 338.79 2357.90 27.57 2011-01-16 09:08:38.000 016 33380.04 338.82 2357.85 27.57 2011-01-16 09:08:39.000 016 33380.08 338.83 2357.88 27.57 2011-01-16 09:08:40.000 016 33380.06 338.79 2357.85 27.57 2011-01-16 09:08:41.000 016 33380.16 338.80 2357.86 27.57 2011-01-16 09:08:42.000 016 33380.09 338.86 2357.81 27.57 2011-01-16 09:08:43.000 016 33380.05 338.83 2357.81 27.57 2011-01-16 09:08:44.000 016 33380.18 338.79 2357.73 27.57 2011-01-16 09:08:45.000 016 33380.21 338.81 2357.79 27.57 2011-01-16 09:08:46.000 016 33380.21 338.80 2357.79 27.57 2011-01-16 09:08:47.000 016 33380.27 338.77 2357.68 27.57 2011-01-16 09:08:48.000 016 33380.14 338.76 2357.75 27.57 2011-01-16 09:08:49.000 016 33380.26 338.75 2357.75 27.57 2011-01-16 09:08:50.000 016 33380.26 338.80 2357.67 27.57 2011-01-16 09:08:51.000 016 33380.28 338.76 2357.73 27.57 2011-01-16 09:08:52.000 016 33380.27 338.73 2357.68 27.57 2011-01-16 09:08:53.000 016 33380.24 338.78 2357.72 27.57 2011-01-16 09:08:54.000 016 33380.38 338.75 2357.65 27.57 2011-01-16 09:08:55.000 016 33380.30 338.76 2357.66 27.57 2011-01-16 09:08:56.000 016 33380.34 338.81 2357.58 27.57 2011-01-16 09:08:57.000 016 33380.27 338.80 2357.60 27.57 2011-01-16 09:08:58.000 016 33380.34 338.76 2357.60 27.57 2011-01-16 09:08:59.000 016 33380.25 338.82 2357.61 27.57 2011-01-16 09:09:00.000 016 33380.28 338.82 2357.68 27.57 2011-01-16 09:09:01.000 016 33380.35 338.81 2357.56 27.57 2011-01-16 09:09:02.000 016 33380.39 338.85 2357.59 27.57 2011-01-16 09:09:03.000 016 33380.42 338.81 2357.50 27.57 2011-01-16 09:09:04.000 016 33380.33 338.85 2357.55 27.57 2011-01-16 09:09:05.000 016 33380.43 338.89 2357.59 27.57 2011-01-16 09:09:06.000 016 33380.43 338.88 2357.51 27.57 2011-01-16 09:09:07.000 016 33380.38 338.88 2357.48 27.57 2011-01-16 09:09:08.000 016 33380.43 338.92 2357.56 27.57 2011-01-16 09:09:09.000 016 33380.44 338.94 2357.46 27.57 2011-01-16 09:09:10.000 016 33380.57 338.96 2357.58 27.57 2011-01-16 09:09:11.000 016 33380.51 338.95 2357.52 27.57 2011-01-16 09:09:12.000 016 33380.46 338.94 2357.48 27.57 2011-01-16 09:09:13.000 016 33380.56 338.92 2357.45 27.57 2011-01-16 09:09:14.000 016 33380.58 338.90 2357.44 27.57 2011-01-16 09:09:15.000 016 33380.65 338.90 2357.49 27.57 2011-01-16 09:09:16.000 016 33380.65 338.92 2357.44 27.57 2011-01-16 09:09:17.000 016 33380.61 338.88 2357.41 27.57 2011-01-16 09:09:18.000 016 33380.68 338.86 2357.41 27.57 2011-01-16 09:09:19.000 016 33380.64 338.83 2357.36 27.57 2011-01-16 09:09:20.000 016 33380.73 338.87 2357.33 27.57 2011-01-16 09:09:21.000 016 33380.81 338.86 2357.36 27.57 2011-01-16 09:09:22.000 016 33380.72 338.82 2357.32 27.57 2011-01-16 09:09:23.000 016 33380.80 338.83 2357.35 27.57 2011-01-16 09:09:24.000 016 33380.86 338.78 2357.33 27.57 2011-01-16 09:09:25.000 016 33380.80 338.77 2357.26 27.57 2011-01-16 09:09:26.000 016 33380.92 338.76 2357.25 27.57 2011-01-16 09:09:27.000 016 33380.92 338.80 2357.25 27.57 2011-01-16 09:09:28.000 016 33380.84 338.80 2357.19 27.57 2011-01-16 09:09:29.000 016 33380.96 338.77 2357.24 27.57 2011-01-16 09:09:30.000 016 33380.99 338.78 2357.14 27.57 2011-01-16 09:09:31.000 016 33380.90 338.76 2357.13 27.57 2011-01-16 09:09:32.000 016 33380.97 338.77 2357.19 27.57 2011-01-16 09:09:33.000 016 33380.97 338.79 2357.20 27.57 2011-01-16 09:09:34.000 016 33380.96 338.79 2357.12 27.57 2011-01-16 09:09:35.000 016 33380.89 338.81 2357.07 27.57 2011-01-16 09:09:36.000 016 33381.05 338.82 2357.13 27.57 2011-01-16 09:09:37.000 016 33381.02 338.83 2357.17 27.57 2011-01-16 09:09:38.000 016 33381.14 338.83 2357.03 27.57 2011-01-16 09:09:39.000 016 33381.14 338.83 2357.11 27.57 2011-01-16 09:09:40.000 016 33381.08 338.83 2356.97 27.57 2011-01-16 09:09:41.000 016 33381.10 338.80 2356.98 27.57 2011-01-16 09:09:42.000 016 33381.24 338.86 2356.89 27.57 2011-01-16 09:09:43.000 016 33381.18 338.85 2356.95 27.57 2011-01-16 09:09:44.000 016 33381.18 338.89 2356.89 27.57 2011-01-16 09:09:45.000 016 33381.20 338.85 2356.99 27.57 2011-01-16 09:09:46.000 016 33381.11 338.90 2356.98 27.57 2011-01-16 09:09:47.000 016 33381.15 338.83 2356.86 27.57 2011-01-16 09:09:48.000 016 33381.28 338.89 2356.93 27.57 2011-01-16 09:09:49.000 016 33381.20 338.92 2356.86 27.57 2011-01-16 09:09:50.000 016 33381.20 338.91 2356.91 27.57 2011-01-16 09:09:51.000 016 33381.24 338.93 2356.92 27.57 2011-01-16 09:09:52.000 016 33381.26 338.90 2356.85 27.57 2011-01-16 09:09:53.000 016 33381.30 338.91 2356.79 27.57 2011-01-16 09:09:54.000 016 33381.29 338.92 2356.81 27.57 2011-01-16 09:09:55.000 016 33381.22 338.91 2356.80 27.57 2011-01-16 09:09:56.000 016 33381.26 338.92 2356.78 27.57 2011-01-16 09:09:57.000 016 33381.31 338.96 2356.73 27.57 2011-01-16 09:09:58.000 016 33381.36 339.00 2356.73 27.57 2011-01-16 09:09:59.000 016 33381.18 338.98 2356.76 27.57 2011-01-16 09:10:00.000 016 33381.29 339.04 2356.88 27.57 2011-01-16 09:10:01.000 016 33381.25 339.01 2356.89 27.57 2011-01-16 09:10:02.000 016 33381.29 338.99 2356.70 27.57 2011-01-16 09:10:03.000 016 33381.23 339.01 2356.70 27.57 2011-01-16 09:10:04.000 016 33381.26 338.99 2356.85 27.57 2011-01-16 09:10:05.000 016 33381.36 339.01 2356.73 27.57 2011-01-16 09:10:06.000 016 33381.34 339.01 2356.72 27.57 2011-01-16 09:10:07.000 016 33381.28 339.04 2356.68 27.57 2011-01-16 09:10:08.000 016 33381.40 339.07 2356.72 27.57 2011-01-16 09:10:09.000 016 33381.34 339.04 2356.74 27.57 2011-01-16 09:10:10.000 016 33381.35 339.05 2356.72 27.57 2011-01-16 09:10:11.000 016 33381.36 339.04 2356.73 27.57 2011-01-16 09:10:12.000 016 33381.44 338.98 2356.71 27.57 2011-01-16 09:10:13.000 016 33381.43 338.98 2356.73 27.57 2011-01-16 09:10:14.000 016 33381.42 338.98 2356.67 27.57 2011-01-16 09:10:15.000 016 33381.48 339.04 2356.67 27.57 2011-01-16 09:10:16.000 016 33381.36 339.00 2356.62 27.57 2011-01-16 09:10:17.000 016 33381.55 339.03 2356.70 27.57 2011-01-16 09:10:18.000 016 33381.39 338.96 2356.66 27.57 2011-01-16 09:10:19.000 016 33381.45 338.94 2356.68 27.57 2011-01-16 09:10:20.000 016 33381.50 338.94 2356.68 27.57 2011-01-16 09:10:21.000 016 33381.54 338.96 2356.54 27.57 2011-01-16 09:10:22.000 016 33381.49 338.98 2356.58 27.57 2011-01-16 09:10:23.000 016 33381.50 338.98 2356.60 27.57 2011-01-16 09:10:24.000 016 33381.54 338.93 2356.56 27.57 2011-01-16 09:10:25.000 016 33381.57 338.99 2356.60 27.57 2011-01-16 09:10:26.000 016 33381.57 338.96 2356.57 27.57 2011-01-16 09:10:27.000 016 33381.57 339.01 2356.58 27.57 2011-01-16 09:10:28.000 016 33381.64 338.96 2356.53 27.57 2011-01-16 09:10:29.000 016 33381.56 339.00 2356.56 27.57 2011-01-16 09:10:30.000 016 33381.57 339.00 2356.58 27.57 2011-01-16 09:10:31.000 016 33381.65 339.05 2356.49 27.57 2011-01-16 09:10:32.000 016 33381.61 338.99 2356.53 27.57 2011-01-16 09:10:33.000 016 33381.73 339.05 2356.45 27.57 2011-01-16 09:10:34.000 016 33381.71 339.06 2356.48 27.57 2011-01-16 09:10:35.000 016 33381.62 339.06 2356.55 27.57 2011-01-16 09:10:36.000 016 33381.73 339.07 2356.51 27.57 2011-01-16 09:10:37.000 016 33381.78 339.06 2356.46 27.57 2011-01-16 09:10:38.000 016 33381.68 339.11 2356.47 27.57 2011-01-16 09:10:39.000 016 33381.71 339.17 2356.45 27.57 2011-01-16 09:10:40.000 016 33381.75 339.13 2356.41 27.57 2011-01-16 09:10:41.000 016 33381.79 339.17 2356.43 27.57 2011-01-16 09:10:42.000 016 33381.81 339.19 2356.33 27.57 2011-01-16 09:10:43.000 016 33381.83 339.18 2356.36 27.57 2011-01-16 09:10:44.000 016 33381.76 339.19 2356.33 27.57 2011-01-16 09:10:45.000 016 33381.91 339.15 2356.41 27.57 2011-01-16 09:10:46.000 016 33381.97 339.23 2356.40 27.57 2011-01-16 09:10:47.000 016 33382.12 339.19 2356.31 27.57 2011-01-16 09:10:48.000 016 33381.88 339.23 2356.31 27.57 2011-01-16 09:10:49.000 016 33381.87 339.23 2356.36 27.57 2011-01-16 09:10:50.000 016 33381.99 339.23 2356.37 27.57 2011-01-16 09:10:51.000 016 33381.94 339.20 2356.32 27.57 2011-01-16 09:10:52.000 016 33381.98 339.17 2356.19 27.57 2011-01-16 09:10:53.000 016 33381.76 339.14 2356.33 27.57 2011-01-16 09:10:54.000 016 33382.03 339.17 2356.27 27.57 2011-01-16 09:10:55.000 016 33382.00 339.17 2356.23 27.57 2011-01-16 09:10:56.000 016 33382.05 339.16 2356.20 27.57 2011-01-16 09:10:57.000 016 33382.11 339.10 2356.27 27.57 2011-01-16 09:10:58.000 016 33382.10 339.14 2356.25 27.57 2011-01-16 09:10:59.000 016 33382.03 339.08 2356.20 27.57 2011-01-16 09:11:00.000 016 33382.04 339.04 2356.17 27.57 2011-01-16 09:11:01.000 016 33382.01 339.09 2356.13 27.57 2011-01-16 09:11:02.000 016 33382.05 339.09 2356.20 27.57 2011-01-16 09:11:03.000 016 33382.14 339.08 2356.08 27.57 2011-01-16 09:11:04.000 016 33382.20 339.02 2356.11 27.57 2011-01-16 09:11:05.000 016 33382.19 339.06 2356.07 27.57 2011-01-16 09:11:06.000 016 33382.25 339.03 2356.11 27.57 2011-01-16 09:11:07.000 016 33382.22 339.03 2356.07 27.57 2011-01-16 09:11:08.000 016 33382.21 339.02 2356.08 27.57 2011-01-16 09:11:09.000 016 33382.25 339.07 2356.14 27.57 2011-01-16 09:11:10.000 016 33382.26 339.08 2356.10 27.57 2011-01-16 09:11:11.000 016 33382.39 339.08 2356.02 27.57 2011-01-16 09:11:12.000 016 33382.29 339.04 2356.07 27.57 2011-01-16 09:11:13.000 016 33382.36 339.08 2356.05 27.57 2011-01-16 09:11:14.000 016 33382.30 339.10 2356.04 27.57 2011-01-16 09:11:15.000 016 33382.32 339.07 2355.98 27.57 2011-01-16 09:11:16.000 016 33382.32 339.12 2355.97 27.57 2011-01-16 09:11:17.000 016 33382.33 339.11 2355.96 27.57 2011-01-16 09:11:18.000 016 33382.32 339.13 2355.98 27.57 2011-01-16 09:11:19.000 016 33382.44 339.11 2356.00 27.57 2011-01-16 09:11:20.000 016 33382.34 339.11 2355.97 27.57 2011-01-16 09:11:21.000 016 33382.44 339.09 2355.89 27.57 2011-01-16 09:11:22.000 016 33382.46 339.13 2355.83 27.57 2011-01-16 09:11:23.000 016 33382.42 339.08 2355.84 27.57 2011-01-16 09:11:24.000 016 33382.39 339.11 2355.93 27.57 2011-01-16 09:11:25.000 016 33382.47 339.10 2355.75 27.57 2011-01-16 09:11:26.000 016 33382.44 339.12 2355.74 27.57 2011-01-16 09:11:27.000 016 33382.44 339.11 2355.74 27.57 2011-01-16 09:11:28.000 016 33382.52 339.08 2355.84 27.57 2011-01-16 09:11:29.000 016 33382.48 339.15 2355.88 27.57 2011-01-16 09:11:30.000 016 33382.59 339.13 2355.76 27.57 2011-01-16 09:11:31.000 016 33382.56 339.10 2355.76 27.57 2011-01-16 09:11:32.000 016 33382.45 339.12 2355.76 27.57 2011-01-16 09:11:33.000 016 33382.57 339.11 2355.76 27.57 2011-01-16 09:11:34.000 016 33382.52 339.10 2355.65 27.57 2011-01-16 09:11:35.000 016 33382.57 339.09 2355.68 27.57 2011-01-16 09:11:36.000 016 33382.56 339.11 2355.67 27.57 2011-01-16 09:11:37.000 016 33382.54 339.09 2355.67 27.57 2011-01-16 09:11:38.000 016 33382.54 339.09 2355.58 27.57 2011-01-16 09:11:39.000 016 33382.62 339.06 2355.68 27.57 2011-01-16 09:11:40.000 016 33382.54 339.13 2355.65 27.57 2011-01-16 09:11:41.000 016 33382.62 339.11 2355.70 27.57 2011-01-16 09:11:42.000 016 33382.58 339.09 2355.63 27.57 2011-01-16 09:11:43.000 016 33382.54 339.08 2355.59 27.57 2011-01-16 09:11:44.000 016 33382.56 339.08 2355.53 27.57 2011-01-16 09:11:45.000 016 33382.63 339.07 2355.53 27.57 2011-01-16 09:11:46.000 016 33382.59 339.14 2355.54 27.57 2011-01-16 09:11:47.000 016 33382.56 339.08 2355.61 27.57 2011-01-16 09:11:48.000 016 33382.74 339.13 2355.60 27.57 2011-01-16 09:11:49.000 016 33382.76 339.16 2355.55 27.57 2011-01-16 09:11:50.000 016 33382.64 339.18 2355.57 27.57 2011-01-16 09:11:51.000 016 33382.66 339.11 2355.54 27.57 2011-01-16 09:11:52.000 016 33382.72 339.12 2355.46 27.57 2011-01-16 09:11:53.000 016 33382.67 339.14 2355.52 27.57 2011-01-16 09:11:54.000 016 33382.72 339.14 2355.55 27.57 2011-01-16 09:11:55.000 016 33382.70 339.13 2355.47 27.57 2011-01-16 09:11:56.000 016 33382.63 339.14 2355.43 27.57 2011-01-16 09:11:57.000 016 33382.74 339.22 2355.42 27.57 2011-01-16 09:11:58.000 016 33382.79 339.20 2355.50 27.57 2011-01-16 09:11:59.000 016 33382.78 339.19 2355.45 27.57 2011-01-16 09:12:00.000 016 33382.71 339.20 2355.42 27.57 2011-01-16 09:12:01.000 016 33382.76 339.23 2355.39 27.57 2011-01-16 09:12:02.000 016 33382.77 339.23 2355.43 27.57 2011-01-16 09:12:03.000 016 33382.79 339.25 2355.47 27.57 2011-01-16 09:12:04.000 016 33382.83 339.25 2355.46 27.57 2011-01-16 09:12:05.000 016 33382.76 339.25 2355.42 27.57 2011-01-16 09:12:06.000 016 33382.84 339.26 2355.42 27.57 2011-01-16 09:12:07.000 016 33382.90 339.28 2355.37 27.57 2011-01-16 09:12:08.000 016 33382.85 339.29 2355.40 27.57 2011-01-16 09:12:09.000 016 33382.85 339.29 2355.38 27.57 2011-01-16 09:12:10.000 016 33382.86 339.31 2355.35 27.57 2011-01-16 09:12:11.000 016 33382.95 339.28 2355.37 27.57 2011-01-16 09:12:12.000 016 33382.97 339.21 2355.33 27.57 2011-01-16 09:12:13.000 016 33382.93 339.21 2355.33 27.57 2011-01-16 09:12:14.000 016 33382.93 339.22 2355.33 27.57 2011-01-16 09:12:15.000 016 33382.98 339.18 2355.36 27.57 2011-01-16 09:12:16.000 016 33382.94 339.17 2355.29 27.57 2011-01-16 09:12:17.000 016 33383.00 339.20 2355.39 27.57 2011-01-16 09:12:18.000 016 33383.03 339.15 2355.26 27.57 2011-01-16 09:12:19.000 016 33382.96 339.15 2355.35 27.57 2011-01-16 09:12:20.000 016 33383.01 339.13 2355.33 27.57 2011-01-16 09:12:21.000 016 33383.06 339.14 2355.20 27.56 2011-01-16 09:12:22.000 016 33383.11 339.12 2355.17 27.56 2011-01-16 09:12:23.000 016 33383.01 339.10 2355.26 27.56 2011-01-16 09:12:24.000 016 33383.22 339.10 2355.19 27.56 2011-01-16 09:12:25.000 016 33383.22 339.04 2355.18 27.56 2011-01-16 09:12:26.000 016 33383.14 339.06 2355.18 27.56 2011-01-16 09:12:27.000 016 33383.15 339.10 2355.12 27.57 2011-01-16 09:12:28.000 016 33383.17 339.09 2355.13 27.56 2011-01-16 09:12:29.000 016 33383.15 339.09 2355.20 27.57 2011-01-16 09:12:30.000 016 33383.18 339.01 2355.11 27.56 2011-01-16 09:12:31.000 016 33383.18 339.04 2355.05 27.56 2011-01-16 09:12:32.000 016 33383.19 339.06 2355.11 27.56 2011-01-16 09:12:33.000 016 33383.16 339.05 2355.04 27.56 2011-01-16 09:12:34.000 016 33383.23 339.04 2355.08 27.57 2011-01-16 09:12:35.000 016 33383.26 339.04 2355.05 27.57 2011-01-16 09:12:36.000 016 33383.32 339.04 2355.02 27.56 2011-01-16 09:12:37.000 016 33383.19 339.07 2355.06 27.56 2011-01-16 09:12:38.000 016 33383.20 339.11 2355.06 27.56 2011-01-16 09:12:39.000 016 33383.31 339.07 2354.95 27.56 2011-01-16 09:12:40.000 016 33383.24 339.10 2354.86 27.57 2011-01-16 09:12:41.000 016 33383.28 339.17 2354.93 27.56 2011-01-16 09:12:42.000 016 33383.19 339.21 2354.93 27.56 2011-01-16 09:12:43.000 016 33383.33 339.20 2355.02 27.56 2011-01-16 09:12:44.000 016 33383.21 339.22 2354.99 27.56 2011-01-16 09:12:45.000 016 33383.19 339.27 2354.87 27.56 2011-01-16 09:12:46.000 016 33383.21 339.33 2354.87 27.56 2011-01-16 09:12:47.000 016 33383.26 339.34 2354.90 27.56 2011-01-16 09:12:48.000 016 33383.24 339.33 2354.84 27.56 2011-01-16 09:12:49.000 016 33383.26 339.43 2354.90 27.56 2011-01-16 09:12:50.000 016 33383.18 339.44 2354.88 27.56 2011-01-16 09:12:51.000 016 33383.23 339.45 2354.90 27.56 2011-01-16 09:12:52.000 016 33383.28 339.48 2354.91 27.56 2011-01-16 09:12:53.000 016 33383.22 339.53 2354.97 27.56 2011-01-16 09:12:54.000 016 33383.19 339.53 2354.89 27.56 2011-01-16 09:12:55.000 016 33383.37 339.61 2354.94 27.56 2011-01-16 09:12:56.000 016 33383.29 339.60 2354.92 27.56 2011-01-16 09:12:57.000 016 33383.28 339.59 2354.91 27.56 2011-01-16 09:12:58.000 016 33383.37 339.59 2354.92 27.56 2011-01-16 09:12:59.000 016 33383.40 339.59 2354.86 27.56 2011-01-16 09:13:00.000 016 33383.30 339.64 2354.96 27.56 2011-01-16 09:13:01.000 016 33383.45 339.55 2354.86 27.56 2011-01-16 09:13:02.000 016 33383.42 339.49 2354.87 27.56 2011-01-16 09:13:03.000 016 33383.47 339.56 2354.94 27.56 2011-01-16 09:13:04.000 016 33383.44 339.54 2354.84 27.56 2011-01-16 09:13:05.000 016 33383.57 339.50 2354.94 27.56 2011-01-16 09:13:06.000 016 33383.54 339.50 2354.89 27.56 2011-01-16 09:13:07.000 016 33383.56 339.49 2354.85 27.56 2011-01-16 09:13:08.000 016 33383.56 339.42 2354.82 27.56 2011-01-16 09:13:09.000 016 33383.68 339.43 2354.80 27.56 2011-01-16 09:13:10.000 016 33383.62 339.42 2354.80 27.56 2011-01-16 09:13:11.000 016 33383.71 339.39 2354.69 27.56 2011-01-16 09:13:12.000 016 33383.60 339.38 2354.72 27.56 2011-01-16 09:13:13.000 016 33383.67 339.37 2354.78 27.56 2011-01-16 09:13:14.000 016 33383.77 339.36 2354.74 27.56 2011-01-16 09:13:15.000 016 33383.77 339.34 2354.81 27.56 2011-01-16 09:13:16.000 016 33383.81 339.35 2354.67 27.56 2011-01-16 09:13:17.000 016 33383.69 339.31 2354.67 27.56 2011-01-16 09:13:18.000 016 33383.81 339.33 2354.56 27.56 2011-01-16 09:13:19.000 016 33383.82 339.31 2354.59 27.56 2011-01-16 09:13:20.000 016 33383.73 339.32 2354.62 27.56 2011-01-16 09:13:21.000 016 33383.84 339.29 2354.59 27.56 2011-01-16 09:13:22.000 016 33383.82 339.35 2354.55 27.56 2011-01-16 09:13:23.000 016 33383.75 339.30 2354.57 27.56 2011-01-16 09:13:24.000 016 33383.76 339.37 2354.60 27.56 2011-01-16 09:13:25.000 016 33383.84 339.38 2354.53 27.56 2011-01-16 09:13:26.000 016 33383.72 339.38 2354.57 27.56 2011-01-16 09:13:27.000 016 33383.73 339.43 2354.50 27.56 2011-01-16 09:13:28.000 016 33383.77 339.45 2354.50 27.56 2011-01-16 09:13:29.000 016 33383.74 339.43 2354.35 27.56 2011-01-16 09:13:30.000 016 33383.78 339.45 2354.40 27.56 2011-01-16 09:13:31.000 016 33383.69 339.50 2354.55 27.56 2011-01-16 09:13:32.000 016 33383.79 339.54 2354.47 27.56 2011-01-16 09:13:33.000 016 33383.78 339.50 2354.47 27.56 2011-01-16 09:13:34.000 016 33383.89 339.52 2354.39 27.56 2011-01-16 09:13:35.000 016 33383.84 339.57 2354.42 27.56 2011-01-16 09:13:36.000 016 33383.85 339.61 2354.41 27.56 2011-01-16 09:13:37.000 016 33383.76 339.59 2354.47 27.56 2011-01-16 09:13:38.000 016 33383.80 339.61 2354.41 27.56 2011-01-16 09:13:39.000 016 33383.80 339.67 2354.39 27.56 2011-01-16 09:13:40.000 016 33383.85 339.68 2354.37 27.56 2011-01-16 09:13:41.000 016 33383.81 339.68 2354.37 27.56 2011-01-16 09:13:42.000 016 33383.77 339.74 2354.39 27.56 2011-01-16 09:13:43.000 016 33383.90 339.77 2354.35 27.56 2011-01-16 09:13:44.000 016 33383.94 339.77 2354.35 27.56 2011-01-16 09:13:45.000 016 33383.90 339.74 2354.40 27.56 2011-01-16 09:13:46.000 016 33383.96 339.72 2354.35 27.56 2011-01-16 09:13:47.000 016 33384.01 339.73 2354.41 27.56 2011-01-16 09:13:48.000 016 33383.93 339.70 2354.43 27.56 2011-01-16 09:13:49.000 016 33383.93 339.73 2354.30 27.56 2011-01-16 09:13:50.000 016 33383.91 339.68 2354.27 27.56 2011-01-16 09:13:51.000 016 33384.03 339.68 2354.38 27.56 2011-01-16 09:13:52.000 016 33383.98 339.67 2354.35 27.56 2011-01-16 09:13:53.000 016 33384.03 339.65 2354.35 27.56 2011-01-16 09:13:54.000 016 33384.06 339.64 2354.32 27.56 2011-01-16 09:13:55.000 016 33384.08 339.60 2354.26 27.56 2011-01-16 09:13:56.000 016 33384.11 339.57 2354.28 27.56 2011-01-16 09:13:57.000 016 33384.13 339.60 2354.22 27.56 2011-01-16 09:13:58.000 016 33384.12 339.53 2354.21 27.56 2011-01-16 09:13:59.000 016 33384.17 339.51 2354.22 27.56 2011-01-16 09:14:00.000 016 33384.17 339.53 2354.22 27.56 2011-01-16 09:14:01.000 016 33384.07 339.53 2354.22 27.56 2011-01-16 09:14:02.000 016 33384.24 339.50 2354.23 27.56 2011-01-16 09:14:03.000 016 33384.20 339.50 2354.14 27.56 2011-01-16 09:14:04.000 016 33384.19 339.46 2354.21 27.56 2011-01-16 09:14:05.000 016 33384.22 339.45 2354.16 27.56 2011-01-16 09:14:06.000 016 33384.19 339.44 2354.13 27.56 2011-01-16 09:14:07.000 016 33384.40 339.48 2354.11 27.56 2011-01-16 09:14:08.000 016 33384.25 339.50 2354.07 27.56 2011-01-16 09:14:09.000 016 33384.35 339.47 2354.03 27.56 2011-01-16 09:14:10.000 016 33384.36 339.46 2354.03 27.56 2011-01-16 09:14:11.000 016 33384.36 339.46 2354.01 27.56 2011-01-16 09:14:12.000 016 33384.35 339.49 2353.99 27.56 2011-01-16 09:14:13.000 016 33384.37 339.46 2354.02 27.56 2011-01-16 09:14:14.000 016 33384.38 339.45 2353.94 27.56 2011-01-16 09:14:15.000 016 33384.44 339.49 2353.93 27.56 2011-01-16 09:14:16.000 016 33384.33 339.44 2354.03 27.56 2011-01-16 09:14:17.000 016 33384.42 339.52 2353.92 27.56 2011-01-16 09:14:18.000 016 33384.43 339.47 2353.88 27.56 2011-01-16 09:14:19.000 016 33384.47 339.53 2353.94 27.56 2011-01-16 09:14:20.000 016 33384.42 339.52 2353.84 27.56 2011-01-16 09:14:21.000 016 33384.52 339.52 2353.87 27.56 2011-01-16 09:14:22.000 016 33384.55 339.52 2353.91 27.56 2011-01-16 09:14:23.000 016 33384.59 339.53 2353.85 27.56 2011-01-16 09:14:24.000 016 33384.43 339.60 2353.82 27.56 2011-01-16 09:14:25.000 016 33384.42 339.58 2353.73 27.56 2011-01-16 09:14:26.000 016 33384.52 339.60 2353.78 27.56 2011-01-16 09:14:27.000 016 33384.55 339.56 2353.78 27.56 2011-01-16 09:14:28.000 016 33384.52 339.57 2353.75 27.56 2011-01-16 09:14:29.000 016 33384.62 339.59 2353.74 27.56 2011-01-16 09:14:30.000 016 33384.48 339.60 2353.75 27.56 2011-01-16 09:14:31.000 016 33384.67 339.61 2353.83 27.56 2011-01-16 09:14:32.000 016 33384.54 339.62 2353.80 27.56 2011-01-16 09:14:33.000 016 33384.56 339.57 2353.73 27.56 2011-01-16 09:14:34.000 016 33384.58 339.60 2353.63 27.56 2011-01-16 09:14:35.000 016 33384.58 339.57 2353.69 27.56 2011-01-16 09:14:36.000 016 33384.66 339.56 2353.75 27.56 2011-01-16 09:14:37.000 016 33384.75 339.59 2353.63 27.56 2011-01-16 09:14:38.000 016 33384.66 339.57 2353.68 27.56 2011-01-16 09:14:39.000 016 33384.65 339.60 2353.70 27.56 2011-01-16 09:14:40.000 016 33384.70 339.63 2353.65 27.56 2011-01-16 09:14:41.000 016 33384.67 339.63 2353.54 27.56 2011-01-16 09:14:42.000 016 33384.70 339.60 2353.68 27.56 2011-01-16 09:14:43.000 016 33384.63 339.62 2353.57 27.56 2011-01-16 09:14:44.000 016 33384.63 339.56 2353.56 27.56 2011-01-16 09:14:45.000 016 33384.75 339.60 2353.63 27.56 2011-01-16 09:14:46.000 016 33384.74 339.64 2353.59 27.56 2011-01-16 09:14:47.000 016 33384.74 339.64 2353.55 27.56 2011-01-16 09:14:48.000 016 33384.75 339.64 2353.53 27.56 2011-01-16 09:14:49.000 016 33384.77 339.64 2353.45 27.56 2011-01-16 09:14:50.000 016 33384.76 339.64 2353.47 27.56 2011-01-16 09:14:51.000 016 33384.72 339.70 2353.58 27.56 2011-01-16 09:14:52.000 016 33384.70 339.71 2353.51 27.56 2011-01-16 09:14:53.000 016 33384.68 339.68 2353.42 27.56 2011-01-16 09:14:54.000 016 33384.79 339.68 2353.51 27.56 2011-01-16 09:14:55.000 016 33384.75 339.66 2353.49 27.56 2011-01-16 09:14:56.000 016 33384.75 339.66 2353.50 27.56 2011-01-16 09:14:57.000 016 33384.82 339.67 2353.53 27.56 2011-01-16 09:14:58.000 016 33384.81 339.66 2353.39 27.56 2011-01-16 09:14:59.000 016 33384.90 339.66 2353.45 27.56 2011-01-16 09:15:00.000 016 33384.80 339.68 2353.43 27.56 2011-01-16 09:15:01.000 016 33384.89 339.66 2353.44 27.56 2011-01-16 09:15:02.000 016 33384.86 339.67 2353.39 27.56 2011-01-16 09:15:03.000 016 33384.87 339.61 2353.44 27.56 2011-01-16 09:15:04.000 016 33384.91 339.57 2353.39 27.56 2011-01-16 09:15:05.000 016 33384.93 339.64 2353.34 27.56 2011-01-16 09:15:06.000 016 33384.86 339.60 2353.39 27.56 2011-01-16 09:15:07.000 016 33384.98 339.56 2353.35 27.56 2011-01-16 09:15:08.000 016 33384.96 339.56 2353.34 27.56 2011-01-16 09:15:09.000 016 33385.01 339.55 2353.35 27.56 2011-01-16 09:15:10.000 016 33385.02 339.55 2353.32 27.56 2011-01-16 09:15:11.000 016 33384.96 339.57 2353.37 27.56 2011-01-16 09:15:12.000 016 33385.01 339.57 2353.29 27.56 2011-01-16 09:15:13.000 016 33384.96 339.56 2353.16 27.56 2011-01-16 09:15:14.000 016 33384.95 339.57 2353.29 27.56 2011-01-16 09:15:15.000 016 33384.93 339.59 2353.19 27.56 2011-01-16 09:15:16.000 016 33384.98 339.62 2353.15 27.56 2011-01-16 09:15:17.000 016 33384.98 339.64 2353.21 27.56 2011-01-16 09:15:18.000 016 33385.04 339.66 2353.22 27.56 2011-01-16 09:15:19.000 016 33384.97 339.66 2353.22 27.56 2011-01-16 09:15:20.000 016 33384.92 339.65 2353.20 27.56 2011-01-16 09:15:21.000 016 33385.03 339.65 2353.16 27.56 2011-01-16 09:15:22.000 016 33385.08 339.72 2353.15 27.56 2011-01-16 09:15:23.000 016 33385.04 339.71 2353.10 27.56 2011-01-16 09:15:24.000 016 33385.10 339.73 2353.14 27.56 2011-01-16 09:15:25.000 016 33385.12 339.75 2353.18 27.56 2011-01-16 09:15:26.000 016 33385.08 339.75 2353.11 27.56 2011-01-16 09:15:27.000 016 33385.08 339.74 2353.10 27.56 2011-01-16 09:15:28.000 016 33385.14 339.74 2353.14 27.56 2011-01-16 09:15:29.000 016 33385.17 339.75 2353.12 27.56 2011-01-16 09:15:30.000 016 33385.17 339.73 2353.12 27.56 2011-01-16 09:15:31.000 016 33385.26 339.82 2353.12 27.56 2011-01-16 09:15:32.000 016 33385.18 339.79 2353.14 27.56 2011-01-16 09:15:33.000 016 33385.18 339.81 2353.06 27.56 2011-01-16 09:15:34.000 016 33385.24 339.76 2353.03 27.56 2011-01-16 09:15:35.000 016 33385.22 339.76 2353.10 27.56 2011-01-16 09:15:36.000 016 33385.30 339.79 2353.00 27.56 2011-01-16 09:15:37.000 016 33385.32 339.76 2353.03 27.56 2011-01-16 09:15:38.000 016 33385.32 339.76 2353.03 27.56 2011-01-16 09:15:39.000 016 33385.28 339.76 2352.98 27.56 2011-01-16 09:15:40.000 016 33385.35 339.72 2352.98 27.56 2011-01-16 09:15:41.000 016 33385.34 339.73 2353.03 27.56 2011-01-16 09:15:42.000 016 33385.37 339.68 2352.98 27.56 2011-01-16 09:15:43.000 016 33385.40 339.73 2352.97 27.56 2011-01-16 09:15:44.000 016 33385.42 339.73 2352.95 27.56 2011-01-16 09:15:45.000 016 33385.41 339.72 2352.94 27.56 2011-01-16 09:15:46.000 016 33385.47 339.72 2352.94 27.56 2011-01-16 09:15:47.000 016 33385.49 339.67 2352.90 27.56 2011-01-16 09:15:48.000 016 33385.45 339.68 2352.88 27.56 2011-01-16 09:15:49.000 016 33385.58 339.65 2352.87 27.56 2011-01-16 09:15:50.000 016 33385.49 339.63 2352.84 27.56 2011-01-16 09:15:51.000 016 33385.52 339.70 2352.80 27.56 2011-01-16 09:15:52.000 016 33385.59 339.68 2352.81 27.56 2011-01-16 09:15:53.000 016 33385.45 339.66 2352.84 27.56 2011-01-16 09:15:54.000 016 33385.52 339.65 2352.82 27.56 2011-01-16 09:15:55.000 016 33385.56 339.69 2352.80 27.56 2011-01-16 09:15:56.000 016 33385.54 339.67 2352.80 27.56 2011-01-16 09:15:57.000 016 33385.46 339.68 2352.70 27.56 2011-01-16 09:15:58.000 016 33385.55 339.73 2352.72 27.56 2011-01-16 09:15:59.000 016 33385.67 339.70 2352.63 27.56 2011-01-16 09:16:00.000 016 33385.45 339.70 2352.69 27.56 2011-01-16 09:16:01.000 016 33385.61 339.72 2352.67 27.56 2011-01-16 09:16:02.000 016 33385.51 339.71 2352.66 27.56 2011-01-16 09:16:03.000 016 33385.60 339.70 2352.65 27.56 2011-01-16 09:16:04.000 016 33385.60 339.74 2352.67 27.56 2011-01-16 09:16:05.000 016 33385.61 339.75 2352.63 27.56 2011-01-16 09:16:06.000 016 33385.62 339.74 2352.59 27.56 2011-01-16 09:16:07.000 016 33385.58 339.75 2352.62 27.56 2011-01-16 09:16:08.000 016 33385.60 339.73 2352.67 27.56 2011-01-16 09:16:09.000 016 33385.63 339.77 2352.61 27.56 2011-01-16 09:16:10.000 016 33385.68 339.75 2352.61 27.56 2011-01-16 09:16:11.000 016 33385.73 339.78 2352.54 27.56 2011-01-16 09:16:12.000 016 33385.72 339.77 2352.56 27.56 2011-01-16 09:16:13.000 016 33385.69 339.77 2352.57 27.56 2011-01-16 09:16:14.000 016 33385.68 339.77 2352.54 27.56 2011-01-16 09:16:15.000 016 33385.67 339.78 2352.51 27.56 2011-01-16 09:16:16.000 016 33385.74 339.78 2352.49 27.56 2011-01-16 09:16:17.000 016 33385.74 339.78 2352.47 27.56 2011-01-16 09:16:18.000 016 33385.71 339.76 2352.47 27.56 2011-01-16 09:16:19.000 016 33385.81 339.77 2352.45 27.56 2011-01-16 09:16:20.000 016 33385.68 339.77 2352.48 27.56 2011-01-16 09:16:21.000 016 33385.67 339.83 2352.48 27.56 2011-01-16 09:16:22.000 016 33385.76 339.77 2352.45 27.56 2011-01-16 09:16:23.000 016 33385.77 339.79 2352.44 27.56 2011-01-16 09:16:24.000 016 33385.79 339.83 2352.44 27.56 2011-01-16 09:16:25.000 016 33385.76 339.89 2352.41 27.56 2011-01-16 09:16:26.000 016 33385.80 339.89 2352.40 27.56 2011-01-16 09:16:27.000 016 33385.78 339.88 2352.38 27.56 2011-01-16 09:16:28.000 016 33385.78 339.88 2352.39 27.56 2011-01-16 09:16:29.000 016 33385.81 339.86 2352.38 27.56 2011-01-16 09:16:30.000 016 33385.74 339.87 2352.34 27.56 2011-01-16 09:16:31.000 016 33385.83 339.88 2352.36 27.56 2011-01-16 09:16:32.000 016 33385.76 339.83 2352.35 27.56 2011-01-16 09:16:33.000 016 33385.75 339.86 2352.33 27.56 2011-01-16 09:16:34.000 016 33385.80 339.86 2352.30 27.56 2011-01-16 09:16:35.000 016 33385.89 339.86 2352.30 27.56 2011-01-16 09:16:36.000 016 33385.76 339.90 2352.36 27.56 2011-01-16 09:16:37.000 016 33385.85 339.91 2352.37 27.56 2011-01-16 09:16:38.000 016 33385.83 339.93 2352.35 27.56 2011-01-16 09:16:39.000 016 33385.85 339.88 2352.32 27.56 2011-01-16 09:16:40.000 016 33385.89 339.84 2352.28 27.56 2011-01-16 09:16:41.000 016 33385.91 339.86 2352.25 27.56 2011-01-16 09:16:42.000 016 33386.00 339.86 2352.34 27.56 2011-01-16 09:16:43.000 016 33385.97 339.85 2352.23 27.56 2011-01-16 09:16:44.000 016 33385.89 339.81 2352.28 27.56 2011-01-16 09:16:45.000 016 33386.01 339.79 2352.26 27.56 2011-01-16 09:16:46.000 016 33386.00 339.80 2352.25 27.56 2011-01-16 09:16:47.000 016 33386.03 339.79 2352.24 27.56 2011-01-16 09:16:48.000 016 33386.08 339.71 2352.17 27.56 2011-01-16 09:16:49.000 016 33386.00 339.69 2352.23 27.55 2011-01-16 09:16:50.000 016 33386.06 339.68 2352.21 27.55 2011-01-16 09:16:51.000 016 33386.23 339.66 2352.07 27.55 2011-01-16 09:16:52.000 016 33386.09 339.66 2352.11 27.55 2011-01-16 09:16:53.000 016 33386.01 339.62 2352.12 27.55 2011-01-16 09:16:54.000 016 33386.23 339.65 2352.04 27.55 2011-01-16 09:16:55.000 016 33386.16 339.62 2352.09 27.55 2011-01-16 09:16:56.000 016 33386.16 339.60 2351.99 27.55 2011-01-16 09:16:57.000 016 33386.21 339.65 2351.94 27.55 2011-01-16 09:16:58.000 016 33386.18 339.61 2351.97 27.55 2011-01-16 09:16:59.000 016 33386.28 339.61 2351.99 27.55 2011-01-16 09:17:00.000 016 33386.13 339.61 2352.03 27.55 2011-01-16 09:17:01.000 016 33386.22 339.62 2351.91 27.55 2011-01-16 09:17:02.000 016 33386.21 339.65 2351.86 27.55 2011-01-16 09:17:03.000 016 33386.19 339.61 2351.89 27.55 2011-01-16 09:17:04.000 016 33386.22 339.63 2351.91 27.55 2011-01-16 09:17:05.000 016 33386.15 339.64 2351.92 27.56 2011-01-16 09:17:06.000 016 33386.21 339.67 2351.85 27.55 2011-01-16 09:17:07.000 016 33386.35 339.68 2351.78 27.55 2011-01-16 09:17:08.000 016 33386.25 339.66 2351.80 27.55 2011-01-16 09:17:09.000 016 33386.33 339.68 2351.71 27.55 2011-01-16 09:17:10.000 016 33386.28 339.66 2351.84 27.55 2011-01-16 09:17:11.000 016 33386.32 339.70 2351.80 27.55 2011-01-16 09:17:12.000 016 33386.30 339.71 2351.78 27.55 2011-01-16 09:17:13.000 016 33386.29 339.73 2351.80 27.55 2011-01-16 09:17:14.000 016 33386.25 339.69 2351.72 27.55 2011-01-16 09:17:15.000 016 33386.35 339.69 2351.79 27.55 2011-01-16 09:17:16.000 016 33386.28 339.73 2351.66 27.55 2011-01-16 09:17:17.000 016 33386.31 339.72 2351.70 27.55 2011-01-16 09:17:18.000 016 33386.36 339.73 2351.74 27.55 2011-01-16 09:17:19.000 016 33386.42 339.74 2351.72 27.55 2011-01-16 09:17:20.000 016 33386.32 339.72 2351.66 27.55 2011-01-16 09:17:21.000 016 33386.43 339.74 2351.72 27.55 2011-01-16 09:17:22.000 016 33386.36 339.76 2351.73 27.55 2011-01-16 09:17:23.000 016 33386.39 339.78 2351.70 27.55 2011-01-16 09:17:24.000 016 33386.33 339.74 2351.70 27.55 2011-01-16 09:17:25.000 016 33386.49 339.74 2351.69 27.55 2011-01-16 09:17:26.000 016 33386.42 339.74 2351.66 27.55 2011-01-16 09:17:27.000 016 33386.47 339.80 2351.67 27.55 2011-01-16 09:17:28.000 016 33386.57 339.77 2351.66 27.55 2011-01-16 09:17:29.000 016 33386.56 339.71 2351.68 27.55 2011-01-16 09:17:30.000 016 33386.45 339.77 2351.59 27.55 2011-01-16 09:17:31.000 016 33386.62 339.69 2351.58 27.55 2011-01-16 09:17:32.000 016 33386.54 339.69 2351.53 27.55 2011-01-16 09:17:33.000 016 33386.54 339.71 2351.55 27.55 2011-01-16 09:17:34.000 016 33386.60 339.70 2351.59 27.55 2011-01-16 09:17:35.000 016 33386.60 339.67 2351.52 27.55 2011-01-16 09:17:36.000 016 33386.68 339.67 2351.48 27.55 2011-01-16 09:17:37.000 016 33386.61 339.70 2351.54 27.55 2011-01-16 09:17:38.000 016 33386.67 339.67 2351.48 27.55 2011-01-16 09:17:39.000 016 33386.71 339.72 2351.46 27.55 2011-01-16 09:17:40.000 016 33386.76 339.66 2351.46 27.55 2011-01-16 09:17:41.000 016 33386.63 339.68 2351.37 27.55 2011-01-16 09:17:42.000 016 33386.81 339.74 2351.43 27.55 2011-01-16 09:17:43.000 016 33386.73 339.72 2351.42 27.55 2011-01-16 09:17:44.000 016 33386.81 339.71 2351.35 27.55 2011-01-16 09:17:45.000 016 33386.84 339.71 2351.39 27.55 2011-01-16 09:17:46.000 016 33386.82 339.71 2351.31 27.55 2011-01-16 09:17:47.000 016 33386.83 339.69 2351.34 27.55 2011-01-16 09:17:48.000 016 33386.73 339.69 2351.30 27.55 2011-01-16 09:17:49.000 016 33386.86 339.73 2351.31 27.55 2011-01-16 09:17:50.000 016 33386.81 339.68 2351.23 27.55 2011-01-16 09:17:51.000 016 33386.90 339.68 2351.28 27.55 2011-01-16 09:17:52.000 016 33386.88 339.71 2351.28 27.55 2011-01-16 09:17:53.000 016 33386.90 339.69 2351.20 27.55 2011-01-16 09:17:54.000 016 33386.82 339.70 2351.23 27.55 2011-01-16 09:17:55.000 016 33386.83 339.68 2351.15 27.55 2011-01-16 09:17:56.000 016 33386.90 339.64 2351.11 27.55 2011-01-16 09:17:57.000 016 33386.92 339.67 2351.16 27.55 2011-01-16 09:17:58.000 016 33386.89 339.65 2351.17 27.55 2011-01-16 09:17:59.000 016 33386.93 339.70 2351.02 27.55 2011-01-16 09:18:00.000 016 33386.97 339.68 2351.15 27.55 2011-01-16 09:18:01.000 016 33386.97 339.67 2351.14 27.55 2011-01-16 09:18:02.000 016 33386.90 339.65 2351.12 27.55 2011-01-16 09:18:03.000 016 33386.98 339.66 2351.07 27.55 2011-01-16 09:18:04.000 016 33386.89 339.60 2351.06 27.55 2011-01-16 09:18:05.000 016 33386.98 339.58 2350.98 27.55 2011-01-16 09:18:06.000 016 33386.95 339.58 2351.02 27.55 2011-01-16 09:18:07.000 016 33387.03 339.60 2350.99 27.55 2011-01-16 09:18:08.000 016 33387.07 339.60 2350.97 27.55 2011-01-16 09:18:09.000 016 33387.05 339.58 2351.00 27.55 2011-01-16 09:18:10.000 016 33387.04 339.56 2351.05 27.55 2011-01-16 09:18:11.000 016 33386.94 339.59 2350.98 27.55 2011-01-16 09:18:12.000 016 33387.08 339.56 2350.99 27.55 2011-01-16 09:18:13.000 016 33387.10 339.56 2350.88 27.55 2011-01-16 09:18:14.000 016 33387.08 339.59 2350.87 27.55 2011-01-16 09:18:15.000 016 33387.06 339.61 2350.96 27.55 2011-01-16 09:18:16.000 016 33387.06 339.60 2351.01 27.55 2011-01-16 09:18:17.000 016 33387.04 339.63 2350.92 27.55 2011-01-16 09:18:18.000 016 33387.12 339.62 2350.89 27.55 2011-01-16 09:18:19.000 016 33387.25 339.64 2350.93 27.55 2011-01-16 09:18:20.000 016 33387.13 339.65 2350.92 27.55 2011-01-16 09:18:21.000 016 33387.16 339.69 2350.92 27.55 2011-01-16 09:18:22.000 016 33387.29 339.66 2350.85 27.55 2011-01-16 09:18:23.000 016 33387.13 339.70 2350.84 27.55 2011-01-16 09:18:24.000 016 33387.25 339.70 2350.91 27.55 2011-01-16 09:18:25.000 016 33387.22 339.73 2350.86 27.55 2011-01-16 09:18:26.000 016 33387.18 339.74 2350.86 27.55 2011-01-16 09:18:27.000 016 33387.29 339.79 2350.83 27.55 2011-01-16 09:18:28.000 016 33387.24 339.80 2350.81 27.55 2011-01-16 09:18:29.000 016 33387.24 339.79 2350.79 27.55 2011-01-16 09:18:30.000 016 33387.28 339.81 2350.80 27.55 2011-01-16 09:18:31.000 016 33387.29 339.82 2350.74 27.55 2011-01-16 09:18:32.000 016 33387.31 339.82 2350.71 27.55 2011-01-16 09:18:33.000 016 33387.30 339.80 2350.79 27.55 2011-01-16 09:18:34.000 016 33387.35 339.86 2350.75 27.55 2011-01-16 09:18:35.000 016 33387.37 339.80 2350.77 27.55 2011-01-16 09:18:36.000 016 33387.34 339.85 2350.69 27.55 2011-01-16 09:18:37.000 016 33387.50 339.87 2350.74 27.55 2011-01-16 09:18:38.000 016 33387.30 339.84 2350.77 27.55 2011-01-16 09:18:39.000 016 33387.44 339.81 2350.72 27.55 2011-01-16 09:18:40.000 016 33387.50 339.80 2350.71 27.55 2011-01-16 09:18:41.000 016 33387.38 339.80 2350.70 27.55 2011-01-16 09:18:42.000 016 33387.53 339.82 2350.66 27.55 2011-01-16 09:18:43.000 016 33387.56 339.78 2350.63 27.55 2011-01-16 09:18:44.000 016 33387.49 339.74 2350.62 27.55 2011-01-16 09:18:45.000 016 33387.55 339.78 2350.68 27.55 2011-01-16 09:18:46.000 016 33387.51 339.74 2350.65 27.55 2011-01-16 09:18:47.000 016 33387.51 339.73 2350.62 27.55 2011-01-16 09:18:48.000 016 33387.51 339.75 2350.54 27.55 2011-01-16 09:18:49.000 016 33387.63 339.73 2350.52 27.55 2011-01-16 09:18:50.000 016 33387.60 339.71 2350.53 27.55 2011-01-16 09:18:51.000 016 33387.54 339.70 2350.41 27.55 2011-01-16 09:18:52.000 016 33387.60 339.70 2350.45 27.55 2011-01-16 09:18:53.000 016 33387.47 339.72 2350.49 27.55 2011-01-16 09:18:54.000 016 33387.72 339.73 2350.45 27.55 2011-01-16 09:18:55.000 016 33387.62 339.70 2350.47 27.55 2011-01-16 09:18:56.000 016 33387.65 339.68 2350.47 27.55 2011-01-16 09:18:57.000 016 33387.60 339.72 2350.43 27.55 2011-01-16 09:18:58.000 016 33387.62 339.71 2350.34 27.55 2011-01-16 09:18:59.000 016 33387.62 339.70 2350.41 27.55 2011-01-16 09:19:00.000 016 33387.66 339.68 2350.37 27.55 2011-01-16 09:19:01.000 016 33387.74 339.70 2350.39 27.55 2011-01-16 09:19:02.000 016 33387.68 339.70 2350.36 27.55 2011-01-16 09:19:03.000 016 33387.71 339.71 2350.34 27.55 2011-01-16 09:19:04.000 016 33387.71 339.63 2350.33 27.55 2011-01-16 09:19:05.000 016 33387.66 339.66 2350.36 27.55 2011-01-16 09:19:06.000 016 33387.72 339.70 2350.40 27.55 2011-01-16 09:19:07.000 016 33387.63 339.67 2350.27 27.55 2011-01-16 09:19:08.000 016 33387.66 339.68 2350.21 27.55 2011-01-16 09:19:09.000 016 33387.70 339.65 2350.26 27.55 2011-01-16 09:19:10.000 016 33387.66 339.67 2350.29 27.55 2011-01-16 09:19:11.000 016 33387.64 339.62 2350.29 27.55 2011-01-16 09:19:12.000 016 33387.71 339.59 2350.20 27.55 2011-01-16 09:19:13.000 016 33387.74 339.64 2350.19 27.55 2011-01-16 09:19:14.000 016 33387.66 339.62 2350.21 27.55 2011-01-16 09:19:15.000 016 33387.77 339.64 2350.15 27.55 2011-01-16 09:19:16.000 016 33387.81 339.62 2350.15 27.55 2011-01-16 09:19:17.000 016 33387.74 339.61 2350.14 27.55 2011-01-16 09:19:18.000 016 33387.71 339.67 2350.18 27.55 2011-01-16 09:19:19.000 016 33387.82 339.68 2350.20 27.55 2011-01-16 09:19:20.000 016 33387.79 339.65 2350.12 27.55 2011-01-16 09:19:21.000 016 33387.82 339.70 2350.17 27.55 2011-01-16 09:19:22.000 016 33387.77 339.74 2350.07 27.55 2011-01-16 09:19:23.000 016 33387.81 339.64 2350.09 27.55 2011-01-16 09:19:24.000 016 33387.84 339.71 2350.05 27.55 2011-01-16 09:19:25.000 016 33387.81 339.68 2350.15 27.55 2011-01-16 09:19:26.000 016 33387.89 339.66 2350.12 27.55 2011-01-16 09:19:27.000 016 33387.82 339.74 2350.11 27.55 2011-01-16 09:19:28.000 016 33387.88 339.68 2350.05 27.55 2011-01-16 09:19:29.000 016 33387.81 339.72 2350.04 27.55 2011-01-16 09:19:30.000 016 33387.91 339.72 2350.03 27.55 2011-01-16 09:19:31.000 016 33387.90 339.72 2350.05 27.55 2011-01-16 09:19:32.000 016 33387.85 339.69 2350.03 27.55 2011-01-16 09:19:33.000 016 33387.93 339.74 2349.95 27.55 2011-01-16 09:19:34.000 016 33387.83 339.79 2350.01 27.55 2011-01-16 09:19:35.000 016 33387.91 339.72 2350.02 27.55 2011-01-16 09:19:36.000 016 33387.96 339.75 2349.90 27.55 2011-01-16 09:19:37.000 016 33387.98 339.78 2350.03 27.55 2011-01-16 09:19:38.000 016 33388.03 339.75 2349.95 27.55 2011-01-16 09:19:39.000 016 33388.04 339.81 2349.95 27.55 2011-01-16 09:19:40.000 016 33388.06 339.82 2349.96 27.55 2011-01-16 09:19:41.000 016 33388.06 339.78 2349.93 27.55 2011-01-16 09:19:42.000 016 33388.09 339.83 2349.86 27.55 2011-01-16 09:19:43.000 016 33388.04 339.83 2349.84 27.55 2011-01-16 09:19:44.000 016 33388.08 339.82 2349.84 27.55 2011-01-16 09:19:45.000 016 33388.13 339.85 2349.93 27.55 2011-01-16 09:19:46.000 016 33388.13 339.83 2349.78 27.55 2011-01-16 09:19:47.000 016 33388.13 339.83 2349.92 27.55 2011-01-16 09:19:48.000 016 33388.18 339.88 2349.75 27.55 2011-01-16 09:19:49.000 016 33388.16 339.87 2349.78 27.55 2011-01-16 09:19:50.000 016 33388.19 339.88 2349.78 27.55 2011-01-16 09:19:51.000 016 33388.15 339.89 2349.77 27.55 2011-01-16 09:19:52.000 016 33388.21 339.89 2349.71 27.55 2011-01-16 09:19:53.000 016 33388.27 339.85 2349.75 27.55 2011-01-16 09:19:54.000 016 33388.29 339.91 2349.79 27.55 2011-01-16 09:19:55.000 016 33388.29 339.88 2349.72 27.55 2011-01-16 09:19:56.000 016 33388.32 339.83 2349.74 27.55 2011-01-16 09:19:57.000 016 33388.26 339.87 2349.70 27.55 2011-01-16 09:19:58.000 016 33388.28 339.88 2349.65 27.55 2011-01-16 09:19:59.000 016 33388.19 339.85 2349.66 27.55 2011-01-16 09:20:00.000 016 33388.21 339.86 2349.68 27.55 2011-01-16 09:20:01.000 016 33388.23 339.87 2349.65 27.55 2011-01-16 09:20:02.000 016 33388.27 339.85 2349.56 27.55 2011-01-16 09:20:03.000 016 33388.25 339.86 2349.60 27.55 2011-01-16 09:20:04.000 016 33388.28 339.89 2349.59 27.55 2011-01-16 09:20:05.000 016 33388.27 339.85 2349.62 27.55 2011-01-16 09:20:06.000 016 33388.24 339.87 2349.62 27.55 2011-01-16 09:20:07.000 016 33388.21 339.91 2349.58 27.55 2011-01-16 09:20:08.000 016 33388.25 339.89 2349.57 27.55 2011-01-16 09:20:09.000 016 33388.30 339.90 2349.55 27.55 2011-01-16 09:20:10.000 016 33388.22 339.86 2349.50 27.55 2011-01-16 09:20:11.000 016 33388.22 339.90 2349.51 27.55 2011-01-16 09:20:12.000 016 33388.21 339.89 2349.53 27.55 2011-01-16 09:20:13.000 016 33388.42 339.88 2349.54 27.55 2011-01-16 09:20:14.000 016 33388.27 339.91 2349.55 27.55 2011-01-16 09:20:15.000 016 33388.36 339.84 2349.51 27.55 2011-01-16 09:20:16.000 016 33388.30 339.86 2349.39 27.55 2011-01-16 09:20:17.000 016 33388.32 339.85 2349.50 27.55 2011-01-16 09:20:18.000 016 33388.37 339.89 2349.46 27.55 2011-01-16 09:20:19.000 016 33388.38 339.87 2349.49 27.55 2011-01-16 09:20:20.000 016 33388.27 339.86 2349.46 27.55 2011-01-16 09:20:21.000 016 33388.32 339.87 2349.46 27.55 2011-01-16 09:20:22.000 016 33388.36 339.84 2349.43 27.55 2011-01-16 09:20:23.000 016 33388.37 339.84 2349.46 27.55 2011-01-16 09:20:24.000 016 33388.52 339.86 2349.41 27.55 2011-01-16 09:20:25.000 016 33388.30 339.83 2349.42 27.55 2011-01-16 09:20:26.000 016 33388.37 339.82 2349.37 27.55 2011-01-16 09:20:27.000 016 33388.47 339.86 2349.42 27.55 2011-01-16 09:20:28.000 016 33388.45 339.86 2349.36 27.55 2011-01-16 09:20:29.000 016 33388.33 339.81 2349.40 27.55 2011-01-16 09:20:30.000 016 33388.45 339.83 2349.38 27.55 2011-01-16 09:20:31.000 016 33388.44 339.84 2349.32 27.55 2011-01-16 09:20:32.000 016 33388.40 339.82 2349.32 27.55 2011-01-16 09:20:33.000 016 33388.49 339.83 2349.26 27.55 2011-01-16 09:20:34.000 016 33388.47 339.87 2349.21 27.55 2011-01-16 09:20:35.000 016 33388.48 339.84 2349.33 27.55 2011-01-16 09:20:36.000 016 33388.46 339.86 2349.34 27.55 2011-01-16 09:20:37.000 016 33388.61 339.81 2349.19 27.55 2011-01-16 09:20:38.000 016 33388.62 339.80 2349.21 27.55 2011-01-16 09:20:39.000 016 33388.59 339.85 2349.26 27.55 2011-01-16 09:20:40.000 016 33388.66 339.81 2349.17 27.55 2011-01-16 09:20:41.000 016 33388.52 339.85 2349.22 27.55 2011-01-16 09:20:42.000 016 33388.72 339.79 2349.18 27.55 2011-01-16 09:20:43.000 016 33388.62 339.76 2349.23 27.55 2011-01-16 09:20:44.000 016 33388.68 339.76 2349.15 27.55 2011-01-16 09:20:45.000 016 33388.64 339.79 2349.11 27.55 2011-01-16 09:20:46.000 016 33388.65 339.79 2349.16 27.55 2011-01-16 09:20:47.000 016 33388.67 339.82 2349.09 27.55 2011-01-16 09:20:48.000 016 33388.69 339.77 2349.06 27.55 2011-01-16 09:20:49.000 016 33388.76 339.76 2349.10 27.55 2011-01-16 09:20:50.000 016 33388.71 339.77 2349.04 27.55 2011-01-16 09:20:51.000 016 33388.83 339.74 2349.04 27.55 2011-01-16 09:20:52.000 016 33388.86 339.74 2349.16 27.55 2011-01-16 09:20:53.000 016 33388.86 339.72 2349.02 27.55 2011-01-16 09:20:54.000 016 33388.86 339.70 2349.00 27.55 2011-01-16 09:20:55.000 016 33388.75 339.70 2348.99 27.55 2011-01-16 09:20:56.000 016 33388.76 339.66 2348.97 27.55 2011-01-16 09:20:57.000 016 33388.76 339.69 2349.01 27.55 2011-01-16 09:20:58.000 016 33388.88 339.68 2349.01 27.55 2011-01-16 09:20:59.000 016 33388.77 339.64 2348.90 27.55 2011-01-16 09:21:00.000 016 33388.88 339.67 2348.88 27.55 2011-01-16 09:21:01.000 016 33388.78 339.70 2348.88 27.55 2011-01-16 09:21:02.000 016 33388.87 339.65 2348.88 27.55 2011-01-16 09:21:03.000 016 33388.81 339.68 2348.87 27.55 2011-01-16 09:21:04.000 016 33388.85 339.71 2348.84 27.55 2011-01-16 09:21:05.000 016 33388.86 339.75 2348.87 27.55 2011-01-16 09:21:06.000 016 33388.81 339.74 2348.88 27.55 2011-01-16 09:21:07.000 016 33388.80 339.79 2348.81 27.55 2011-01-16 09:21:08.000 016 33388.76 339.77 2348.86 27.55 2011-01-16 09:21:09.000 016 33388.87 339.78 2348.76 27.55 2011-01-16 09:21:10.000 016 33388.81 339.82 2348.78 27.55 2011-01-16 09:21:11.000 016 33388.70 339.82 2348.87 27.55 2011-01-16 09:21:12.000 016 33388.88 339.82 2348.68 27.55 2011-01-16 09:21:13.000 016 33388.92 339.89 2348.74 27.55 2011-01-16 09:21:14.000 016 33388.81 339.88 2348.79 27.55 2011-01-16 09:21:15.000 016 33388.80 339.90 2348.79 27.55 2011-01-16 09:21:16.000 016 33388.80 339.92 2348.79 27.55 2011-01-16 09:21:17.000 016 33388.77 339.95 2348.75 27.55 2011-01-16 09:21:18.000 016 33388.90 339.94 2348.75 27.55 2011-01-16 09:21:19.000 016 33388.82 339.95 2348.73 27.55 2011-01-16 09:21:20.000 016 33388.81 339.96 2348.73 27.55 2011-01-16 09:21:21.000 016 33388.96 339.96 2348.72 27.55 2011-01-16 09:21:22.000 016 33388.93 339.99 2348.69 27.55 2011-01-16 09:21:23.000 016 33388.85 339.99 2348.77 27.55 2011-01-16 09:21:24.000 016 33388.84 339.95 2348.59 27.55 2011-01-16 09:21:25.000 016 33388.90 339.95 2348.72 27.55 2011-01-16 09:21:26.000 016 33388.91 339.94 2348.70 27.55 2011-01-16 09:21:27.000 016 33388.87 339.93 2348.74 27.55 2011-01-16 09:21:28.000 016 33388.95 339.93 2348.75 27.55 2011-01-16 09:21:29.000 016 33388.84 339.90 2348.70 27.55 2011-01-16 09:21:30.000 016 33389.02 339.90 2348.68 27.55 2011-01-16 09:21:31.000 016 33389.04 339.88 2348.66 27.55 2011-01-16 09:21:32.000 016 33389.00 339.86 2348.70 27.55 2011-01-16 09:21:33.000 016 33389.09 339.84 2348.60 27.55 2011-01-16 09:21:34.000 016 33388.98 339.79 2348.63 27.55 2011-01-16 09:21:35.000 016 33389.05 339.79 2348.56 27.55 2011-01-16 09:21:36.000 016 33389.07 339.76 2348.63 27.55 2011-01-16 09:21:37.000 016 33389.12 339.76 2348.56 27.55 2011-01-16 09:21:38.000 016 33389.05 339.75 2348.60 27.55 2011-01-16 09:21:39.000 016 33389.09 339.74 2348.56 27.55 2011-01-16 09:21:40.000 016 33389.16 339.74 2348.51 27.55 2011-01-16 09:21:41.000 016 33389.17 339.71 2348.51 27.55 2011-01-16 09:21:42.000 016 33389.18 339.70 2348.47 27.55 2011-01-16 09:21:43.000 016 33389.11 339.71 2348.48 27.55 2011-01-16 09:21:44.000 016 33389.13 339.70 2348.41 27.55 2011-01-16 09:21:45.000 016 33389.08 339.71 2348.44 27.55 2011-01-16 09:21:46.000 016 33389.11 339.70 2348.45 27.55 2011-01-16 09:21:47.000 016 33389.09 339.76 2348.43 27.55 2011-01-16 09:21:48.000 016 33389.18 339.77 2348.41 27.55 2011-01-16 09:21:49.000 016 33389.17 339.78 2348.37 27.55 2011-01-16 09:21:50.000 016 33389.12 339.79 2348.29 27.55 2011-01-16 09:21:51.000 016 33389.17 339.81 2348.39 27.55 2011-01-16 09:21:52.000 016 33389.14 339.86 2348.34 27.55 2011-01-16 09:21:53.000 016 33389.09 339.83 2348.35 27.55 2011-01-16 09:21:54.000 016 33389.24 339.84 2348.40 27.55 2011-01-16 09:21:55.000 016 33389.24 339.86 2348.41 27.55 2011-01-16 09:21:56.000 016 33389.14 339.85 2348.37 27.55 2011-01-16 09:21:57.000 016 33389.23 339.83 2348.36 27.55 2011-01-16 09:21:58.000 016 33389.19 339.82 2348.31 27.55 2011-01-16 09:21:59.000 016 33389.22 339.86 2348.26 27.55 2011-01-16 09:22:00.000 016 33389.26 339.85 2348.25 27.55 2011-01-16 09:22:01.000 016 33389.29 339.85 2348.28 27.55 2011-01-16 09:22:02.000 016 33389.29 339.85 2348.28 27.55 2011-01-16 09:22:03.000 016 33389.40 339.83 2348.26 27.55 2011-01-16 09:22:04.000 016 33389.37 339.86 2348.28 27.55 2011-01-16 09:22:05.000 016 33389.40 339.82 2348.25 27.55 2011-01-16 09:22:06.000 016 33389.54 339.77 2348.19 27.55 2011-01-16 09:22:07.000 016 33389.43 339.77 2348.16 27.55 2011-01-16 09:22:08.000 016 33389.45 339.71 2348.21 27.55 2011-01-16 09:22:09.000 016 33389.49 339.74 2348.16 27.55 2011-01-16 09:22:10.000 016 33389.54 339.76 2348.07 27.55 2011-01-16 09:22:11.000 016 33389.58 339.74 2348.12 27.55 2011-01-16 09:22:12.000 016 33389.54 339.74 2348.09 27.55 2011-01-16 09:22:13.000 016 33389.62 339.70 2348.10 27.55 2011-01-16 09:22:14.000 016 33389.64 339.71 2348.08 27.55 2011-01-16 09:22:15.000 016 33389.57 339.72 2348.07 27.55 2011-01-16 09:22:16.000 016 33389.63 339.74 2348.03 27.55 2011-01-16 09:22:17.000 016 33389.58 339.74 2347.98 27.55 2011-01-16 09:22:18.000 016 33389.54 339.74 2348.02 27.55 2011-01-16 09:22:19.000 016 33389.62 339.75 2348.00 27.55 2011-01-16 09:22:20.000 016 33389.51 339.74 2348.04 27.55 2011-01-16 09:22:21.000 016 33389.61 339.76 2347.92 27.55 2011-01-16 09:22:22.000 016 33389.50 339.78 2347.93 27.55 2011-01-16 09:22:23.000 016 33389.52 339.76 2347.91 27.55 2011-01-16 09:22:24.000 016 33389.68 339.81 2347.84 27.55 2011-01-16 09:22:25.000 016 33389.67 339.81 2347.88 27.55 2011-01-16 09:22:26.000 016 33389.57 339.83 2347.93 27.55 2011-01-16 09:22:27.000 016 33389.61 339.82 2347.80 27.55 2011-01-16 09:22:28.000 016 33389.55 339.85 2347.79 27.55 2011-01-16 09:22:29.000 016 33389.64 339.80 2347.75 27.55 2011-01-16 09:22:30.000 016 33389.61 339.86 2347.89 27.55 2011-01-16 09:22:31.000 016 33389.64 339.88 2347.88 27.55 2011-01-16 09:22:32.000 016 33389.64 339.85 2347.86 27.55 2011-01-16 09:22:33.000 016 33389.68 339.85 2347.82 27.55 2011-01-16 09:22:34.000 016 33389.70 339.86 2347.79 27.55 2011-01-16 09:22:35.000 016 33389.62 339.84 2347.70 27.55 2011-01-16 09:22:36.000 016 33389.71 339.87 2347.75 27.55 2011-01-16 09:22:37.000 016 33389.65 339.86 2347.76 27.55 2011-01-16 09:22:38.000 016 33389.73 339.82 2347.76 27.55 2011-01-16 09:22:39.000 016 33389.76 339.77 2347.76 27.55 2011-01-16 09:22:40.000 016 33389.80 339.79 2347.69 27.55 2011-01-16 09:22:41.000 016 33389.67 339.82 2347.69 27.55 2011-01-16 09:22:42.000 016 33389.86 339.80 2347.69 27.55 2011-01-16 09:22:43.000 016 33389.77 339.79 2347.67 27.55 2011-01-16 09:22:44.000 016 33389.68 339.76 2347.64 27.55 2011-01-16 09:22:45.000 016 33389.82 339.77 2347.59 27.55 2011-01-16 09:22:46.000 016 33389.83 339.74 2347.57 27.55 2011-01-16 09:22:47.000 016 33389.68 339.72 2347.58 27.55 2011-01-16 09:22:48.000 016 33389.93 339.74 2347.66 27.55 2011-01-16 09:22:49.000 016 33389.85 339.76 2347.58 27.55 2011-01-16 09:22:50.000 016 33389.80 339.75 2347.59 27.55 2011-01-16 09:22:51.000 016 33389.86 339.76 2347.60 27.55 2011-01-16 09:22:52.000 016 33389.82 339.76 2347.51 27.55 2011-01-16 09:22:53.000 016 33389.81 339.75 2347.55 27.55 2011-01-16 09:22:54.000 016 33389.92 339.75 2347.48 27.55 2011-01-16 09:22:55.000 016 33389.82 339.77 2347.48 27.55 2011-01-16 09:22:56.000 016 33389.83 339.75 2347.46 27.55 2011-01-16 09:22:57.000 016 33389.83 339.78 2347.41 27.55 2011-01-16 09:22:58.000 016 33389.85 339.81 2347.53 27.55 2011-01-16 09:22:59.000 016 33389.84 339.81 2347.51 27.55 2011-01-16 09:23:00.000 016 33389.89 339.82 2347.55 27.55 2011-01-16 09:23:01.000 016 33389.80 339.81 2347.43 27.55 2011-01-16 09:23:02.000 016 33389.82 339.83 2347.49 27.55 2011-01-16 09:23:03.000 016 33389.85 339.85 2347.47 27.55 2011-01-16 09:23:04.000 016 33389.77 339.89 2347.41 27.55 2011-01-16 09:23:05.000 016 33389.89 339.90 2347.41 27.55 2011-01-16 09:23:06.000 016 33389.84 339.88 2347.42 27.55 2011-01-16 09:23:07.000 016 33389.90 339.91 2347.41 27.55 2011-01-16 09:23:08.000 016 33389.85 339.87 2347.37 27.55 2011-01-16 09:23:09.000 016 33389.92 339.89 2347.43 27.55 2011-01-16 09:23:10.000 016 33389.95 339.89 2347.36 27.55 2011-01-16 09:23:11.000 016 33389.86 339.88 2347.32 27.55 2011-01-16 09:23:12.000 016 33389.89 339.90 2347.38 27.55 2011-01-16 09:23:13.000 016 33389.95 339.90 2347.37 27.55 2011-01-16 09:23:14.000 016 33389.88 339.88 2347.39 27.55 2011-01-16 09:23:15.000 016 33389.91 339.92 2347.25 27.55 2011-01-16 09:23:16.000 016 33390.01 339.90 2347.26 27.55 2011-01-16 09:23:17.000 016 33390.03 339.88 2347.27 27.55 2011-01-16 09:23:18.000 016 33390.10 339.85 2347.27 27.55 2011-01-16 09:23:19.000 016 33390.07 339.86 2347.33 27.55 2011-01-16 09:23:20.000 016 33389.99 339.85 2347.31 27.55 2011-01-16 09:23:21.000 016 33389.98 339.86 2347.22 27.55 2011-01-16 09:23:22.000 016 33390.06 339.85 2347.25 27.55 2011-01-16 09:23:23.000 016 33390.00 339.84 2347.29 27.55 2011-01-16 09:23:24.000 016 33390.06 339.85 2347.27 27.55 2011-01-16 09:23:25.000 016 33390.07 339.82 2347.24 27.55 2011-01-16 09:23:26.000 016 33390.04 339.82 2347.12 27.55 2011-01-16 09:23:27.000 016 33390.17 339.86 2347.11 27.55 2011-01-16 09:23:28.000 016 33390.09 339.83 2347.12 27.55 2011-01-16 09:23:29.000 016 33390.10 339.80 2347.14 27.55 2011-01-16 09:23:30.000 016 33390.15 339.79 2347.16 27.55 2011-01-16 09:23:31.000 016 33390.11 339.80 2347.14 27.55 2011-01-16 09:23:32.000 016 33390.12 339.82 2347.07 27.55 2011-01-16 09:23:33.000 016 33390.16 339.82 2347.08 27.55 2011-01-16 09:23:34.000 016 33390.07 339.82 2347.06 27.55 2011-01-16 09:23:35.000 016 33390.02 339.85 2347.09 27.55 2011-01-16 09:23:36.000 016 33390.06 339.86 2347.02 27.55 2011-01-16 09:23:37.000 016 33390.03 339.90 2347.01 27.55 2011-01-16 09:23:38.000 016 33390.07 339.86 2346.97 27.55 2011-01-16 09:23:39.000 016 33390.12 339.87 2347.05 27.55 2011-01-16 09:23:40.000 016 33390.05 339.94 2347.03 27.55 2011-01-16 09:23:41.000 016 33390.02 339.90 2346.97 27.55 2011-01-16 09:23:42.000 016 33390.17 339.94 2347.05 27.55 2011-01-16 09:23:43.000 016 33390.13 339.95 2346.97 27.55 2011-01-16 09:23:44.000 016 33390.14 339.95 2347.02 27.55 2011-01-16 09:23:45.000 016 33390.13 339.95 2346.96 27.55 2011-01-16 09:23:46.000 016 33390.04 339.97 2346.95 27.55 2011-01-16 09:23:47.000 016 33390.12 339.97 2347.00 27.55 2011-01-16 09:23:48.000 016 33390.24 339.95 2346.93 27.55 2011-01-16 09:23:49.000 016 33390.08 339.95 2347.04 27.55 2011-01-16 09:23:50.000 016 33390.14 339.97 2346.97 27.55 2011-01-16 09:23:51.000 016 33390.14 340.01 2346.87 27.55 2011-01-16 09:23:52.000 016 33390.16 340.00 2346.88 27.55 2011-01-16 09:23:53.000 016 33390.13 340.01 2346.93 27.55 2011-01-16 09:23:54.000 016 33390.25 340.00 2346.90 27.55 2011-01-16 09:23:55.000 016 33390.10 340.02 2346.94 27.55 2011-01-16 09:23:56.000 016 33390.17 339.97 2346.89 27.55 2011-01-16 09:23:57.000 016 33390.18 339.98 2346.91 27.55 2011-01-16 09:23:58.000 016 33390.21 339.99 2346.85 27.55 2011-01-16 09:23:59.000 016 33390.14 340.00 2346.84 27.55 2011-01-16 09:24:00.000 016 33390.29 339.98 2346.88 27.55 2011-01-16 09:24:01.000 016 33390.19 339.99 2346.78 27.55 2011-01-16 09:24:02.000 016 33390.17 339.98 2346.80 27.55 2011-01-16 09:24:03.000 016 33390.29 339.98 2346.83 27.55 2011-01-16 09:24:04.000 016 33390.24 339.94 2346.85 27.55 2011-01-16 09:24:05.000 016 33390.24 339.99 2346.76 27.55 2011-01-16 09:24:06.000 016 33390.29 339.93 2346.80 27.55 2011-01-16 09:24:07.000 016 33390.24 339.95 2346.78 27.55 2011-01-16 09:24:08.000 016 33390.18 339.92 2346.74 27.55 2011-01-16 09:24:09.000 016 33390.20 339.88 2346.74 27.55 2011-01-16 09:24:10.000 016 33390.23 339.91 2346.76 27.55 2011-01-16 09:24:11.000 016 33390.27 339.87 2346.74 27.55 2011-01-16 09:24:12.000 016 33390.29 339.87 2346.76 27.55 2011-01-16 09:24:13.000 016 33390.17 339.90 2346.72 27.55 2011-01-16 09:24:14.000 016 33390.26 339.87 2346.70 27.55 2011-01-16 09:24:15.000 016 33390.21 339.84 2346.71 27.55 2011-01-16 09:24:16.000 016 33390.27 339.87 2346.70 27.55 2011-01-16 09:24:17.000 016 33390.24 339.85 2346.66 27.55 2011-01-16 09:24:18.000 016 33390.32 339.89 2346.74 27.55 2011-01-16 09:24:19.000 016 33390.33 339.82 2346.63 27.55 2011-01-16 09:24:20.000 016 33390.33 339.86 2346.59 27.55 2011-01-16 09:24:21.000 016 33390.27 339.81 2346.61 27.55 2011-01-16 09:24:22.000 016 33390.40 339.85 2346.66 27.55 2011-01-16 09:24:23.000 016 33390.32 339.85 2346.62 27.55 2011-01-16 09:24:24.000 016 33390.27 339.83 2346.59 27.55 2011-01-16 09:24:25.000 016 33390.32 339.83 2346.57 27.55 2011-01-16 09:24:26.000 016 33390.38 339.86 2346.52 27.55 2011-01-16 09:24:27.000 016 33390.36 339.85 2346.59 27.55 2011-01-16 09:24:28.000 016 33390.35 339.85 2346.51 27.55 2011-01-16 09:24:29.000 016 33390.43 339.81 2346.49 27.55 2011-01-16 09:24:30.000 016 33390.40 339.88 2346.50 27.55 2011-01-16 09:24:31.000 016 33390.36 339.81 2346.51 27.54 2011-01-16 09:24:32.000 016 33390.51 339.85 2346.50 27.55 2011-01-16 09:24:33.000 016 33390.42 339.85 2346.48 27.55 2011-01-16 09:24:34.000 016 33390.55 339.84 2346.51 27.55 2011-01-16 09:24:35.000 016 33390.54 339.80 2346.52 27.55 2011-01-16 09:24:36.000 016 33390.40 339.85 2346.42 27.54 2011-01-16 09:24:37.000 016 33390.46 339.83 2346.36 27.55 2011-01-16 09:24:38.000 016 33390.46 339.82 2346.43 27.55 2011-01-16 09:24:39.000 016 33390.52 339.80 2346.40 27.55 2011-01-16 09:24:40.000 016 33390.57 339.80 2346.39 27.55 2011-01-16 09:24:41.000 016 33390.63 339.77 2346.39 27.54 2011-01-16 09:24:42.000 016 33390.63 339.75 2346.41 27.54 2011-01-16 09:24:43.000 016 33390.65 339.77 2346.33 27.54 2011-01-16 09:24:44.000 016 33390.54 339.69 2346.42 27.54 2011-01-16 09:24:45.000 016 33390.60 339.68 2346.41 27.54 2011-01-16 09:24:46.000 016 33390.64 339.72 2346.32 27.54 2011-01-16 09:24:47.000 016 33390.62 339.70 2346.23 27.54 2011-01-16 09:24:48.000 016 33390.66 339.68 2346.33 27.54 2011-01-16 09:24:49.000 016 33390.60 339.67 2346.27 27.54 2011-01-16 09:24:50.000 016 33390.64 339.62 2346.15 27.54 2011-01-16 09:24:51.000 016 33390.62 339.62 2346.20 27.54 2011-01-16 09:24:52.000 016 33390.66 339.64 2346.14 27.54 2011-01-16 09:24:53.000 016 33390.71 339.62 2346.20 27.54 2011-01-16 09:24:54.000 016 33390.67 339.59 2346.24 27.54 2011-01-16 09:24:55.000 016 33390.73 339.61 2346.14 27.54 2011-01-16 09:24:56.000 016 33390.66 339.63 2346.13 27.54 2011-01-16 09:24:57.000 016 33390.66 339.59 2346.11 27.54 2011-01-16 09:24:58.000 016 33390.81 339.60 2346.11 27.54 2011-01-16 09:24:59.000 016 33390.81 339.62 2346.13 27.54 2011-01-16 09:25:00.000 016 33390.73 339.60 2346.06 27.54 2011-01-16 09:25:01.000 016 33390.76 339.67 2346.07 27.54 2011-01-16 09:25:02.000 016 33390.81 339.61 2346.01 27.55 2011-01-16 09:25:03.000 016 33390.71 339.62 2346.01 27.54 2011-01-16 09:25:04.000 016 33390.75 339.62 2345.96 27.54 2011-01-16 09:25:05.000 016 33390.85 339.66 2346.03 27.54 2011-01-16 09:25:06.000 016 33390.88 339.68 2345.96 27.54 2011-01-16 09:25:07.000 016 33390.76 339.68 2345.92 27.54 2011-01-16 09:25:08.000 016 33390.85 339.68 2346.00 27.54 2011-01-16 09:25:09.000 016 33390.79 339.66 2345.95 27.54 2011-01-16 09:25:10.000 016 33390.80 339.70 2346.03 27.54 2011-01-16 09:25:11.000 016 33390.88 339.71 2345.91 27.54 2011-01-16 09:25:12.000 016 33391.00 339.71 2345.95 27.54 2011-01-16 09:25:13.000 016 33390.99 339.74 2345.94 27.54 2011-01-16 09:25:14.000 016 33390.88 339.72 2345.86 27.54 2011-01-16 09:25:15.000 016 33390.93 339.76 2345.96 27.54 2011-01-16 09:25:16.000 016 33390.96 339.79 2345.90 27.54 2011-01-16 09:25:17.000 016 33391.02 339.75 2345.81 27.54 2011-01-16 09:25:18.000 016 33391.00 339.71 2345.93 27.54 2011-01-16 09:25:19.000 016 33390.95 339.71 2345.83 27.54 2011-01-16 09:25:20.000 016 33391.04 339.70 2345.76 27.54 2011-01-16 09:25:21.000 016 33390.98 339.68 2345.78 27.54 2011-01-16 09:25:22.000 016 33391.07 339.69 2345.83 27.54 2011-01-16 09:25:23.000 016 33391.07 339.70 2345.71 27.54 2011-01-16 09:25:24.000 016 33391.16 339.66 2345.70 27.54 2011-01-16 09:25:25.000 016 33391.08 339.62 2345.74 27.54 2011-01-16 09:25:26.000 016 33391.22 339.63 2345.72 27.54 2011-01-16 09:25:27.000 016 33391.22 339.56 2345.68 27.54 2011-01-16 09:25:28.000 016 33391.17 339.61 2345.65 27.54 2011-01-16 09:25:29.000 016 33391.21 339.56 2345.62 27.54 2011-01-16 09:25:30.000 016 33391.23 339.55 2345.69 27.54 2011-01-16 09:25:31.000 016 33391.15 339.53 2345.68 27.54 2011-01-16 09:25:32.000 016 33391.22 339.46 2345.61 27.54 2011-01-16 09:25:33.000 016 33391.19 339.44 2345.50 27.54 2011-01-16 09:25:34.000 016 33391.20 339.49 2345.60 27.54 2011-01-16 09:25:35.000 016 33391.22 339.51 2345.48 27.54 2011-01-16 09:25:36.000 016 33391.20 339.45 2345.53 27.54 2011-01-16 09:25:37.000 016 33391.17 339.50 2345.51 27.54 2011-01-16 09:25:38.000 016 33391.30 339.46 2345.54 27.54 2011-01-16 09:25:39.000 016 33391.14 339.45 2345.54 27.54 2011-01-16 09:25:40.000 016 33391.24 339.51 2345.44 27.54 2011-01-16 09:25:41.000 016 33391.14 339.53 2345.51 27.54 2011-01-16 09:25:42.000 016 33391.10 339.51 2345.47 27.54 2011-01-16 09:25:43.000 016 33391.13 339.56 2345.43 27.54 2011-01-16 09:25:44.000 016 33391.24 339.56 2345.46 27.54 2011-01-16 09:25:45.000 016 33391.17 339.56 2345.44 27.54 2011-01-16 09:25:46.000 016 33391.19 339.56 2345.49 27.54 2011-01-16 09:25:47.000 016 33391.25 339.58 2345.40 27.54 2011-01-16 09:25:48.000 016 33391.22 339.63 2345.41 27.54 2011-01-16 09:25:49.000 016 33391.22 339.62 2345.37 27.54 2011-01-16 09:25:50.000 016 33391.18 339.64 2345.45 27.54 2011-01-16 09:25:51.000 016 33391.19 339.64 2345.41 27.54 2011-01-16 09:25:52.000 016 33391.26 339.64 2345.33 27.54 2011-01-16 09:25:53.000 016 33391.28 339.67 2345.40 27.54 2011-01-16 09:25:54.000 016 33391.28 339.64 2345.27 27.54 2011-01-16 09:25:55.000 016 33391.32 339.65 2345.34 27.54 2011-01-16 09:25:56.000 016 33391.37 339.69 2345.39 27.54 2011-01-16 09:25:57.000 016 33391.42 339.63 2345.34 27.54 2011-01-16 09:25:58.000 016 33391.47 339.62 2345.34 27.54 2011-01-16 09:25:59.000 016 33391.56 339.60 2345.26 27.54 2011-01-16 09:26:00.000 016 33391.48 339.63 2345.28 27.54 2011-01-16 09:26:01.000 016 33391.60 339.60 2345.22 27.54 2011-01-16 09:26:02.000 016 33391.57 339.56 2345.32 27.54 2011-01-16 09:26:03.000 016 33391.58 339.58 2345.27 27.54 2011-01-16 09:26:04.000 016 33391.69 339.56 2345.31 27.54 2011-01-16 09:26:05.000 016 33391.64 339.54 2345.24 27.54 2011-01-16 09:26:06.000 016 33391.70 339.56 2345.27 27.54 2011-01-16 09:26:07.000 016 33391.70 339.54 2345.17 27.54 2011-01-16 09:26:08.000 016 33391.71 339.49 2345.18 27.54 2011-01-16 09:26:09.000 016 33391.73 339.50 2345.12 27.54 2011-01-16 09:26:10.000 016 33391.81 339.48 2345.10 27.54 2011-01-16 09:26:11.000 016 33391.88 339.48 2345.11 27.54 2011-01-16 09:26:12.000 016 33391.84 339.50 2345.07 27.54 2011-01-16 09:26:13.000 016 33391.78 339.47 2345.05 27.54 2011-01-16 09:26:14.000 016 33391.95 339.44 2344.95 27.54 2011-01-16 09:26:15.000 016 33391.88 339.45 2344.93 27.54 2011-01-16 09:26:16.000 016 33391.86 339.45 2344.96 27.54 2011-01-16 09:26:17.000 016 33391.82 339.45 2344.98 27.54 2011-01-16 09:26:18.000 016 33391.83 339.45 2344.93 27.54 2011-01-16 09:26:19.000 016 33391.93 339.42 2344.91 27.54 2011-01-16 09:26:20.000 016 33391.88 339.45 2344.89 27.54 2011-01-16 09:26:21.000 016 33391.85 339.45 2344.86 27.54 2011-01-16 09:26:22.000 016 33391.86 339.40 2344.85 27.54 2011-01-16 09:26:23.000 016 33391.97 339.39 2344.75 27.54 2011-01-16 09:26:24.000 016 33391.94 339.43 2344.76 27.54 2011-01-16 09:26:25.000 016 33391.94 339.36 2344.81 27.54 2011-01-16 09:26:26.000 016 33391.97 339.39 2344.86 27.54 2011-01-16 09:26:27.000 016 33392.01 339.41 2344.89 27.54 2011-01-16 09:26:28.000 016 33391.97 339.36 2344.74 27.54 2011-01-16 09:26:29.000 016 33392.01 339.36 2344.74 27.54 2011-01-16 09:26:30.000 016 33392.03 339.38 2344.77 27.54 2011-01-16 09:26:31.000 016 33392.01 339.39 2344.71 27.54 2011-01-16 09:26:32.000 016 33392.02 339.37 2344.73 27.54 2011-01-16 09:26:33.000 016 33391.95 339.35 2344.69 27.54 2011-01-16 09:26:34.000 016 33392.03 339.44 2344.73 27.54 2011-01-16 09:26:35.000 016 33391.96 339.42 2344.68 27.54 2011-01-16 09:26:36.000 016 33391.99 339.41 2344.72 27.54 2011-01-16 09:26:37.000 016 33392.04 339.37 2344.63 27.54 2011-01-16 09:26:38.000 016 33392.09 339.41 2344.68 27.54 2011-01-16 09:26:39.000 016 33392.06 339.40 2344.71 27.54 2011-01-16 09:26:40.000 016 33392.01 339.40 2344.73 27.54 2011-01-16 09:26:41.000 016 33392.07 339.40 2344.54 27.54 2011-01-16 09:26:42.000 016 33392.14 339.39 2344.62 27.54 2011-01-16 09:26:43.000 016 33392.02 339.41 2344.56 27.54 2011-01-16 09:26:44.000 016 33392.09 339.41 2344.51 27.54 2011-01-16 09:26:45.000 016 33392.10 339.41 2344.45 27.54 2011-01-16 09:26:46.000 016 33392.10 339.41 2344.58 27.54 2011-01-16 09:26:47.000 016 33392.14 339.43 2344.60 27.54 2011-01-16 09:26:48.000 016 33392.06 339.42 2344.53 27.54 2011-01-16 09:26:49.000 016 33392.09 339.47 2344.53 27.54 2011-01-16 09:26:50.000 016 33392.02 339.42 2344.45 27.54 2011-01-16 09:26:51.000 016 33392.09 339.41 2344.47 27.54 2011-01-16 09:26:52.000 016 33392.06 339.47 2344.45 27.54 2011-01-16 09:26:53.000 016 33392.12 339.50 2344.59 27.54 2011-01-16 09:26:54.000 016 33392.15 339.47 2344.43 27.54 2011-01-16 09:26:55.000 016 33392.11 339.47 2344.49 27.54 2011-01-16 09:26:56.000 016 33392.12 339.47 2344.46 27.54 2011-01-16 09:26:57.000 016 33392.18 339.49 2344.42 27.54 2011-01-16 09:26:58.000 016 33392.16 339.44 2344.44 27.54 2011-01-16 09:26:59.000 016 33392.26 339.47 2344.40 27.54 2011-01-16 09:27:00.000 016 33392.32 339.45 2344.42 27.54 2011-01-16 09:27:01.000 016 33392.31 339.45 2344.41 27.54 2011-01-16 09:27:02.000 016 33392.35 339.47 2344.41 27.54 2011-01-16 09:27:03.000 016 33392.41 339.46 2344.33 27.54 2011-01-16 09:27:04.000 016 33392.34 339.47 2344.35 27.54 2011-01-16 09:27:05.000 016 33392.41 339.49 2344.40 27.54 2011-01-16 09:27:06.000 016 33392.39 339.43 2344.31 27.54 2011-01-16 09:27:07.000 016 33392.49 339.43 2344.25 27.54 2011-01-16 09:27:08.000 016 33392.57 339.39 2344.29 27.54 2011-01-16 09:27:09.000 016 33392.50 339.37 2344.31 27.54 2011-01-16 09:27:10.000 016 33392.60 339.37 2344.23 27.54 2011-01-16 09:27:11.000 016 33392.57 339.34 2344.26 27.54 2011-01-16 09:27:12.000 016 33392.68 339.33 2344.32 27.54 2011-01-16 09:27:13.000 016 33392.62 339.29 2344.23 27.54 2011-01-16 09:27:14.000 016 33392.64 339.29 2344.19 27.54 2011-01-16 09:27:15.000 016 33392.67 339.25 2344.16 27.54 2011-01-16 09:27:16.000 016 33392.74 339.25 2344.18 27.54 2011-01-16 09:27:17.000 016 33392.76 339.27 2344.18 27.54 2011-01-16 09:27:18.000 016 33392.75 339.26 2344.19 27.54 2011-01-16 09:27:19.000 016 33392.75 339.23 2344.11 27.54 2011-01-16 09:27:20.000 016 33392.81 339.24 2344.07 27.54 2011-01-16 09:27:21.000 016 33392.85 339.23 2344.06 27.54 2011-01-16 09:27:22.000 016 33392.73 339.20 2344.06 27.54 2011-01-16 09:27:23.000 016 33392.74 339.18 2343.98 27.54 2011-01-16 09:27:24.000 016 33392.78 339.25 2344.00 27.54 2011-01-16 09:27:25.000 016 33392.86 339.19 2344.03 27.54 2011-01-16 09:27:26.000 016 33392.94 339.22 2343.95 27.54 2011-01-16 09:27:27.000 016 33392.96 339.18 2343.95 27.54 2011-01-16 09:27:28.000 016 33392.96 339.21 2343.93 27.54 2011-01-16 09:27:29.000 016 33392.87 339.25 2343.82 27.54 2011-01-16 09:27:30.000 016 33392.86 339.21 2343.86 27.54 2011-01-16 09:27:31.000 016 33392.88 339.21 2343.86 27.54 2011-01-16 09:27:32.000 016 33392.88 339.18 2343.75 27.54 2011-01-16 09:27:33.000 016 33392.91 339.18 2343.79 27.54 2011-01-16 09:27:34.000 016 33392.97 339.20 2343.86 27.54 2011-01-16 09:27:35.000 016 33392.97 339.17 2343.82 27.54 2011-01-16 09:27:36.000 016 33392.98 339.25 2343.81 27.54 2011-01-16 09:27:37.000 016 33392.88 339.18 2343.79 27.54 2011-01-16 09:27:38.000 016 33392.97 339.21 2343.78 27.54 2011-01-16 09:27:39.000 016 33392.90 339.23 2343.76 27.54 2011-01-16 09:27:40.000 016 33392.86 339.22 2343.61 27.54 2011-01-16 09:27:41.000 016 33392.82 339.30 2343.69 27.54 2011-01-16 09:27:42.000 016 33392.79 339.26 2343.66 27.54 2011-01-16 09:27:43.000 016 33392.90 339.28 2343.73 27.54 2011-01-16 09:27:44.000 016 33392.79 339.31 2343.64 27.54 2011-01-16 09:27:45.000 016 33392.79 339.28 2343.63 27.54 2011-01-16 09:27:46.000 016 33392.78 339.31 2343.73 27.54 2011-01-16 09:27:47.000 016 33392.78 339.35 2343.78 27.54 2011-01-16 09:27:48.000 016 33392.75 339.32 2343.65 27.54 2011-01-16 09:27:49.000 016 33392.78 339.36 2343.70 27.54 2011-01-16 09:27:50.000 016 33392.81 339.38 2343.65 27.54 2011-01-16 09:27:51.000 016 33392.77 339.38 2343.65 27.54 2011-01-16 09:27:52.000 016 33392.77 339.38 2343.59 27.54 2011-01-16 09:27:53.000 016 33392.84 339.45 2343.62 27.54 2011-01-16 09:27:54.000 016 33392.85 339.44 2343.72 27.54 2011-01-16 09:27:55.000 016 33392.81 339.40 2343.70 27.54 2011-01-16 09:27:56.000 016 33392.76 339.41 2343.57 27.54 2011-01-16 09:27:57.000 016 33392.69 339.41 2343.58 27.54 2011-01-16 09:27:58.000 016 33392.81 339.40 2343.67 27.54 2011-01-16 09:27:59.000 016 33392.79 339.39 2343.61 27.54 2011-01-16 09:28:00.000 016 33392.75 339.40 2343.58 27.54 2011-01-16 09:28:01.000 016 33392.85 339.48 2343.61 27.54 2011-01-16 09:28:02.000 016 33392.84 339.43 2343.64 27.54 2011-01-16 09:28:03.000 016 33392.81 339.42 2343.59 27.54 2011-01-16 09:28:04.000 016 33392.93 339.43 2343.60 27.54 2011-01-16 09:28:05.000 016 33392.91 339.43 2343.55 27.54 2011-01-16 09:28:06.000 016 33392.80 339.43 2343.62 27.54 2011-01-16 09:28:07.000 016 33392.98 339.43 2343.57 27.54 2011-01-16 09:28:08.000 016 33392.89 339.41 2343.59 27.54 2011-01-16 09:28:09.000 016 33392.89 339.38 2343.54 27.54 2011-01-16 09:28:10.000 016 33392.99 339.40 2343.57 27.54 2011-01-16 09:28:11.000 016 33393.09 339.37 2343.59 27.54 2011-01-16 09:28:12.000 016 33393.06 339.35 2343.53 27.54 2011-01-16 09:28:13.000 016 33392.99 339.42 2343.50 27.54 2011-01-16 09:28:14.000 016 33393.08 339.39 2343.50 27.54 2011-01-16 09:28:15.000 016 33393.08 339.38 2343.50 27.54 2011-01-16 09:28:16.000 016 33393.09 339.37 2343.47 27.54 2011-01-16 09:28:17.000 016 33393.07 339.34 2343.38 27.54 2011-01-16 09:28:18.000 016 33393.13 339.39 2343.45 27.54 2011-01-16 09:28:19.000 016 33393.04 339.35 2343.45 27.54 2011-01-16 09:28:20.000 016 33393.27 339.37 2343.32 27.54 2011-01-16 09:28:21.000 016 33393.17 339.37 2343.39 27.54 2011-01-16 09:28:22.000 016 33393.19 339.30 2343.36 27.54 2011-01-16 09:28:23.000 016 33393.18 339.31 2343.38 27.54 2011-01-16 09:28:24.000 016 33393.04 339.32 2343.29 27.54 2011-01-16 09:28:25.000 016 33393.14 339.25 2343.28 27.54 2011-01-16 09:28:26.000 016 33393.20 339.31 2343.24 27.54 2011-01-16 09:28:27.000 016 33393.19 339.32 2343.25 27.54 2011-01-16 09:28:28.000 016 33393.14 339.30 2343.25 27.54 2011-01-16 09:28:29.000 016 33393.15 339.29 2343.26 27.54 2011-01-16 09:28:30.000 016 33393.18 339.25 2343.23 27.54 2011-01-16 09:28:31.000 016 33393.22 339.26 2343.21 27.54 2011-01-16 09:28:32.000 016 33393.17 339.34 2343.22 27.54 2011-01-16 09:28:33.000 016 33393.11 339.29 2343.18 27.54 2011-01-16 09:28:34.000 016 33393.14 339.28 2343.16 27.54 2011-01-16 09:28:35.000 016 33393.19 339.29 2343.04 27.54 2011-01-16 09:28:36.000 016 33393.12 339.28 2343.11 27.54 2011-01-16 09:28:37.000 016 33393.16 339.29 2343.06 27.54 2011-01-16 09:28:38.000 016 33393.19 339.29 2343.07 27.54 2011-01-16 09:28:39.000 016 33393.18 339.31 2343.13 27.54 2011-01-16 09:28:40.000 016 33393.18 339.25 2343.09 27.54 2011-01-16 09:28:41.000 016 33393.18 339.29 2343.06 27.54 2011-01-16 09:28:42.000 016 33393.18 339.27 2342.94 27.54 2011-01-16 09:28:43.000 016 33393.16 339.27 2343.03 27.54 2011-01-16 09:28:44.000 016 33393.14 339.28 2343.01 27.54 2011-01-16 09:28:45.000 016 33393.10 339.27 2343.05 27.54 2011-01-16 09:28:46.000 016 33393.16 339.30 2342.92 27.54 2011-01-16 09:28:47.000 016 33393.14 339.22 2343.01 27.54 2011-01-16 09:28:48.000 016 33393.19 339.23 2342.99 27.54 2011-01-16 09:28:49.000 016 33393.09 339.23 2342.97 27.54 2011-01-16 09:28:50.000 016 33393.27 339.22 2343.00 27.54 2011-01-16 09:28:51.000 016 33393.19 339.18 2342.93 27.54 2011-01-16 09:28:52.000 016 33393.18 339.21 2342.98 27.54 2011-01-16 09:28:53.000 016 33393.27 339.19 2343.01 27.54 2011-01-16 09:28:54.000 016 33393.17 339.16 2342.96 27.54 2011-01-16 09:28:55.000 016 33393.22 339.19 2342.92 27.54 2011-01-16 09:28:56.000 016 33393.25 339.18 2342.86 27.54 2011-01-16 09:28:57.000 016 33393.21 339.15 2342.85 27.54 2011-01-16 09:28:58.000 016 33393.18 339.13 2342.85 27.54 2011-01-16 09:28:59.000 016 33393.21 339.11 2342.88 27.54 2011-01-16 09:29:00.000 016 33393.25 339.12 2342.89 27.54 2011-01-16 09:29:01.000 016 33393.21 339.10 2342.85 27.54 2011-01-16 09:29:02.000 016 33393.32 339.08 2342.82 27.54 2011-01-16 09:29:03.000 016 33393.29 339.12 2342.76 27.54 2011-01-16 09:29:04.000 016 33393.34 339.05 2342.79 27.54 2011-01-16 09:29:05.000 016 33393.34 339.03 2342.84 27.54 2011-01-16 09:29:06.000 016 33393.34 339.07 2342.84 27.54 2011-01-16 09:29:07.000 016 33393.32 338.99 2342.72 27.54 2011-01-16 09:29:08.000 016 33393.39 339.00 2342.80 27.54 2011-01-16 09:29:09.000 016 33393.37 339.00 2342.79 27.54 2011-01-16 09:29:10.000 016 33393.40 338.98 2342.76 27.54 2011-01-16 09:29:11.000 016 33393.38 339.00 2342.76 27.54 2011-01-16 09:29:12.000 016 33393.43 338.96 2342.77 27.54 2011-01-16 09:29:13.000 016 33393.43 338.94 2342.71 27.54 2011-01-16 09:29:14.000 016 33393.34 338.96 2342.68 27.54 2011-01-16 09:29:15.000 016 33393.50 338.92 2342.64 27.54 2011-01-16 09:29:16.000 016 33393.44 338.93 2342.61 27.54 2011-01-16 09:29:17.000 016 33393.55 338.93 2342.54 27.54 2011-01-16 09:29:18.000 016 33393.58 338.89 2342.68 27.54 2011-01-16 09:29:19.000 016 33393.58 338.94 2342.63 27.54 2011-01-16 09:29:20.000 016 33393.60 338.89 2342.58 27.54 2011-01-16 09:29:21.000 016 33393.58 338.86 2342.64 27.54 2011-01-16 09:29:22.000 016 33393.60 338.91 2342.42 27.54 2011-01-16 09:29:23.000 016 33393.73 338.89 2342.49 27.54 2011-01-16 09:29:24.000 016 33393.71 338.89 2342.51 27.54 2011-01-16 09:29:25.000 016 33393.74 338.93 2342.52 27.54 2011-01-16 09:29:26.000 016 33393.87 338.89 2342.39 27.54 2011-01-16 09:29:27.000 016 33393.77 338.89 2342.42 27.54 2011-01-16 09:29:28.000 016 33393.80 338.89 2342.45 27.54 2011-01-16 09:29:29.000 016 33393.83 338.88 2342.48 27.54 2011-01-16 09:29:30.000 016 33393.87 338.90 2342.30 27.54 2011-01-16 09:29:31.000 016 33393.88 338.92 2342.34 27.54 2011-01-16 09:29:32.000 016 33393.92 338.95 2342.39 27.54 2011-01-16 09:29:33.000 016 33393.93 338.92 2342.32 27.54 2011-01-16 09:29:34.000 016 33393.93 338.92 2342.29 27.54 2011-01-16 09:29:35.000 016 33393.90 338.96 2342.25 27.54 2011-01-16 09:29:36.000 016 33393.94 339.00 2342.33 27.54 2011-01-16 09:29:37.000 016 33393.99 339.02 2342.32 27.54 2011-01-16 09:29:38.000 016 33393.98 339.05 2342.28 27.54 2011-01-16 09:29:39.000 016 33393.89 339.03 2342.26 27.54 2011-01-16 09:29:40.000 016 33393.98 339.00 2342.21 27.54 2011-01-16 09:29:41.000 016 33394.01 339.06 2342.25 27.54 2011-01-16 09:29:42.000 016 33393.97 339.02 2342.20 27.54 2011-01-16 09:29:43.000 016 33394.00 339.04 2342.21 27.54 2011-01-16 09:29:44.000 016 33394.07 339.07 2342.14 27.54 2011-01-16 09:29:45.000 016 33394.02 339.07 2342.13 27.54 2011-01-16 09:29:46.000 016 33394.02 339.09 2342.09 27.54 2011-01-16 09:29:47.000 016 33393.99 339.07 2342.08 27.54 2011-01-16 09:29:48.000 016 33394.02 339.04 2342.05 27.54 2011-01-16 09:29:49.000 016 33394.03 339.13 2341.98 27.54 2011-01-16 09:29:50.000 016 33394.10 339.06 2342.01 27.54 2011-01-16 09:29:51.000 016 33394.08 339.02 2342.03 27.54 2011-01-16 09:29:52.000 016 33394.08 339.07 2342.05 27.54 2011-01-16 09:29:53.000 016 33394.10 339.07 2342.04 27.54 2011-01-16 09:29:54.000 016 33394.08 339.05 2341.86 27.54 2011-01-16 09:29:55.000 016 33394.14 339.03 2342.00 27.54 2011-01-16 09:29:56.000 016 33394.08 339.00 2341.95 27.54 2011-01-16 09:29:57.000 016 33394.05 339.00 2341.98 27.54 2011-01-16 09:29:58.000 016 33394.08 338.97 2342.02 27.54 2011-01-16 09:29:59.000 016 33394.13 339.00 2341.88 27.54 2011-01-16 09:30:00.000 016 33393.99 338.98 2341.89 27.54 2011-01-16 09:30:01.000 016 33394.01 339.03 2341.87 27.54 2011-01-16 09:30:02.000 016 33394.04 339.06 2341.89 27.54 2011-01-16 09:30:03.000 016 33394.02 339.04 2341.92 27.54 2011-01-16 09:30:04.000 016 33394.00 339.07 2341.83 27.54 2011-01-16 09:30:05.000 016 33394.00 339.04 2341.86 27.54 2011-01-16 09:30:06.000 016 33394.03 339.03 2341.84 27.54 2011-01-16 09:30:07.000 016 33394.02 339.07 2341.91 27.54 2011-01-16 09:30:08.000 016 33393.92 339.06 2341.80 27.54 2011-01-16 09:30:09.000 016 33393.94 339.06 2341.82 27.54 2011-01-16 09:30:10.000 016 33393.93 339.08 2341.77 27.54 2011-01-16 09:30:11.000 016 33393.97 339.14 2341.90 27.54 2011-01-16 09:30:12.000 016 33394.02 339.13 2341.84 27.54 2011-01-16 09:30:13.000 016 33393.95 339.14 2341.81 27.54 2011-01-16 09:30:14.000 016 33393.92 339.19 2341.76 27.54 2011-01-16 09:30:15.000 016 33393.87 339.18 2341.83 27.54 2011-01-16 09:30:16.000 016 33393.99 339.16 2341.84 27.54 2011-01-16 09:30:17.000 016 33393.98 339.21 2341.80 27.54 2011-01-16 09:30:18.000 016 33393.96 339.20 2341.77 27.54 2011-01-16 09:30:19.000 016 33393.93 339.23 2341.74 27.54 2011-01-16 09:30:20.000 016 33393.96 339.18 2341.76 27.54 2011-01-16 09:30:21.000 016 33393.94 339.19 2341.78 27.54 2011-01-16 09:30:22.000 016 33393.94 339.23 2341.71 27.54 2011-01-16 09:30:23.000 016 33393.96 339.17 2341.64 27.54 2011-01-16 09:30:24.000 016 33393.93 339.20 2341.80 27.54 2011-01-16 09:30:25.000 016 33393.94 339.21 2341.62 27.54 2011-01-16 09:30:26.000 016 33394.04 339.17 2341.68 27.54 2011-01-16 09:30:27.000 016 33394.00 339.19 2341.68 27.54 2011-01-16 09:30:28.000 016 33394.03 339.19 2341.64 27.54 2011-01-16 09:30:29.000 016 33393.97 339.16 2341.62 27.54 2011-01-16 09:30:30.000 016 33393.97 339.17 2341.68 27.54 2011-01-16 09:30:31.000 016 33393.96 339.16 2341.62 27.54 2011-01-16 09:30:32.000 016 33393.87 339.19 2341.71 27.54 2011-01-16 09:30:33.000 016 33394.02 339.13 2341.62 27.54 2011-01-16 09:30:34.000 016 33393.98 339.14 2341.61 27.54 2011-01-16 09:30:35.000 016 33393.98 339.18 2341.63 27.54 2011-01-16 09:30:36.000 016 33393.97 339.09 2341.58 27.54 2011-01-16 09:30:37.000 016 33393.99 339.06 2341.60 27.54 2011-01-16 09:30:38.000 016 33393.96 339.10 2341.62 27.54 2011-01-16 09:30:39.000 016 33394.03 339.09 2341.55 27.54 2011-01-16 09:30:40.000 016 33394.03 339.04 2341.67 27.54 2011-01-16 09:30:41.000 016 33394.09 339.06 2341.60 27.54 2011-01-16 09:30:42.000 016 33394.11 338.99 2341.51 27.54 2011-01-16 09:30:43.000 016 33393.96 339.03 2341.47 27.54 2011-01-16 09:30:44.000 016 33394.09 339.00 2341.59 27.54 2011-01-16 09:30:45.000 016 33394.09 339.02 2341.53 27.54 2011-01-16 09:30:46.000 016 33394.14 338.98 2341.47 27.54 2011-01-16 09:30:47.000 016 33394.09 338.96 2341.40 27.54 2011-01-16 09:30:48.000 016 33394.12 338.98 2341.46 27.54 2011-01-16 09:30:49.000 016 33394.17 338.92 2341.43 27.54 2011-01-16 09:30:50.000 016 33394.09 338.93 2341.42 27.54 2011-01-16 09:30:51.000 016 33394.09 338.92 2341.46 27.54 2011-01-16 09:30:52.000 016 33394.17 338.94 2341.36 27.54 2011-01-16 09:30:53.000 016 33394.18 338.92 2341.40 27.54 2011-01-16 09:30:54.000 016 33394.13 338.91 2341.42 27.54 2011-01-16 09:30:55.000 016 33394.21 338.89 2341.44 27.54 2011-01-16 09:30:56.000 016 33394.16 338.86 2341.33 27.54 2011-01-16 09:30:57.000 016 33394.18 338.91 2341.28 27.54 2011-01-16 09:30:58.000 016 33394.18 338.92 2341.28 27.54 2011-01-16 09:30:59.000 016 33394.22 338.91 2341.32 27.54 2011-01-16 09:31:00.000 016 33394.18 338.89 2341.27 27.54 2011-01-16 09:31:01.000 016 33394.21 338.94 2341.35 27.54 2011-01-16 09:31:02.000 016 33394.25 338.93 2341.33 27.54 2011-01-16 09:31:03.000 016 33394.19 338.89 2341.33 27.54 2011-01-16 09:31:04.000 016 33394.21 338.92 2341.28 27.54 2011-01-16 09:31:05.000 016 33394.24 338.90 2341.32 27.54 2011-01-16 09:31:06.000 016 33394.28 338.89 2341.24 27.54 2011-01-16 09:31:07.000 016 33394.22 338.91 2341.23 27.54 2011-01-16 09:31:08.000 016 33394.18 338.85 2341.21 27.54 2011-01-16 09:31:09.000 016 33394.25 338.83 2341.22 27.54 2011-01-16 09:31:10.000 016 33394.37 338.87 2341.22 27.54 2011-01-16 09:31:11.000 016 33394.26 338.81 2341.21 27.54 2011-01-16 09:31:12.000 016 33394.38 338.79 2341.16 27.54 2011-01-16 09:31:13.000 016 33394.24 338.84 2341.24 27.54 2011-01-16 09:31:14.000 016 33394.29 338.77 2341.19 27.54 2011-01-16 09:31:15.000 016 33394.32 338.74 2341.11 27.54 2011-01-16 09:31:16.000 016 33394.38 338.72 2341.10 27.54 2011-01-16 09:31:17.000 016 33394.43 338.68 2341.08 27.54 2011-01-16 09:31:18.000 016 33394.38 338.67 2341.02 27.54 2011-01-16 09:31:19.000 016 33394.36 338.68 2341.07 27.54 2011-01-16 09:31:20.000 016 33394.41 338.66 2341.08 27.54 2011-01-16 09:31:21.000 016 33394.44 338.66 2340.99 27.54 2011-01-16 09:31:22.000 016 33394.42 338.67 2340.99 27.54 2011-01-16 09:31:23.000 016 33394.49 338.62 2340.99 27.54 2011-01-16 09:31:24.000 016 33394.25 338.64 2340.95 27.54 2011-01-16 09:31:25.000 016 33394.43 338.64 2340.99 27.54 2011-01-16 09:31:26.000 016 33394.43 338.61 2340.93 27.54 2011-01-16 09:31:27.000 016 33394.49 338.61 2340.89 27.54 2011-01-16 09:31:28.000 016 33394.48 338.60 2340.99 27.54 2011-01-16 09:31:29.000 016 33394.49 338.59 2340.91 27.54 2011-01-16 09:31:30.000 016 33394.56 338.57 2340.91 27.54 2011-01-16 09:31:31.000 016 33394.57 338.63 2340.87 27.54 2011-01-16 09:31:32.000 016 33394.58 338.58 2340.86 27.54 2011-01-16 09:31:33.000 016 33394.62 338.58 2340.78 27.54 2011-01-16 09:31:34.000 016 33394.66 338.63 2340.90 27.54 2011-01-16 09:31:35.000 016 33394.67 338.62 2340.77 27.54 2011-01-16 09:31:36.000 016 33394.62 338.63 2340.83 27.54 2011-01-16 09:31:37.000 016 33394.78 338.67 2340.79 27.53 2011-01-16 09:31:38.000 016 33394.71 338.69 2340.75 27.53 2011-01-16 09:31:39.000 016 33394.72 338.70 2340.81 27.54 2011-01-16 09:31:40.000 016 33394.75 338.75 2340.76 27.54 2011-01-16 09:31:41.000 016 33394.80 338.73 2340.79 27.54 2011-01-16 09:31:42.000 016 33394.80 338.79 2340.74 27.54 2011-01-16 09:31:43.000 016 33394.92 338.77 2340.70 27.54 2011-01-16 09:31:44.000 016 33394.85 338.80 2340.75 27.54 2011-01-16 09:31:45.000 016 33394.91 338.81 2340.66 27.54 2011-01-16 09:31:46.000 016 33394.99 338.79 2340.70 27.54 2011-01-16 09:31:47.000 016 33394.95 338.81 2340.73 27.54 2011-01-16 09:31:48.000 016 33394.91 338.79 2340.59 27.54 2011-01-16 09:31:49.000 016 33394.97 338.88 2340.62 27.54 2011-01-16 09:31:50.000 016 33394.98 338.81 2340.59 27.54 2011-01-16 09:31:51.000 016 33395.02 338.79 2340.56 27.54 2011-01-16 09:31:52.000 016 33394.99 338.82 2340.55 27.54 2011-01-16 09:31:53.000 016 33395.08 338.83 2340.52 27.54 2011-01-16 09:31:54.000 016 33395.02 338.89 2340.46 27.54 2011-01-16 09:31:55.000 016 33395.04 338.83 2340.51 27.54 2011-01-16 09:31:56.000 016 33395.17 338.85 2340.54 27.54 2011-01-16 09:31:57.000 016 33395.06 338.83 2340.47 27.54 2011-01-16 09:31:58.000 016 33395.09 338.80 2340.50 27.54 2011-01-16 09:31:59.000 016 33395.02 338.82 2340.46 27.54 2011-01-16 09:32:00.000 016 33395.02 338.77 2340.40 27.54 2011-01-16 09:32:01.000 016 33394.96 338.76 2340.43 27.54 2011-01-16 09:32:02.000 016 33395.10 338.78 2340.37 27.54 2011-01-16 09:32:03.000 016 33394.96 338.76 2340.39 27.54 2011-01-16 09:32:04.000 016 33394.98 338.77 2340.36 27.54 2011-01-16 09:32:05.000 016 33394.95 338.79 2340.36 27.54 2011-01-16 09:32:06.000 016 33394.92 338.81 2340.28 27.54 2011-01-16 09:32:07.000 016 33394.95 338.81 2340.40 27.54 2011-01-16 09:32:08.000 016 33394.86 338.82 2340.30 27.54 2011-01-16 09:32:09.000 016 33394.87 338.80 2340.30 27.54 2011-01-16 09:32:10.000 016 33394.89 338.80 2340.28 27.54 2011-01-16 09:32:11.000 016 33394.88 338.87 2340.36 27.54 2011-01-16 09:32:12.000 016 33394.88 338.83 2340.28 27.54 2011-01-16 09:32:13.000 016 33394.96 338.88 2340.22 27.53 2011-01-16 09:32:14.000 016 33394.89 338.87 2340.26 27.54 2011-01-16 09:32:15.000 016 33394.86 338.84 2340.25 27.53 2011-01-16 09:32:16.000 016 33394.83 338.89 2340.28 27.54 2011-01-16 09:32:17.000 016 33394.76 338.90 2340.21 27.54 2011-01-16 09:32:18.000 016 33394.83 338.89 2340.22 27.54 2011-01-16 09:32:19.000 016 33394.85 338.88 2340.23 27.53 2011-01-16 09:32:20.000 016 33394.80 338.90 2340.22 27.54 2011-01-16 09:32:21.000 016 33394.84 338.87 2340.22 27.54 2011-01-16 09:32:22.000 016 33394.73 338.90 2340.22 27.54 2011-01-16 09:32:23.000 016 33394.81 338.94 2340.14 27.54 2011-01-16 09:32:24.000 016 33394.83 338.86 2340.30 27.53 2011-01-16 09:32:25.000 016 33394.76 338.90 2340.20 27.53 2011-01-16 09:32:26.000 016 33394.87 338.92 2340.21 27.53 2011-01-16 09:32:27.000 016 33394.83 338.88 2340.22 27.53 2011-01-16 09:32:28.000 016 33394.81 338.92 2340.18 27.54 2011-01-16 09:32:29.000 016 33394.83 338.90 2340.18 27.53 2011-01-16 09:32:30.000 016 33394.86 338.83 2340.16 27.53 2011-01-16 09:32:31.000 016 33394.95 338.88 2340.14 27.54 2011-01-16 09:32:32.000 016 33394.93 338.85 2340.13 27.53 2011-01-16 09:32:33.000 016 33394.93 338.81 2340.12 27.53 2011-01-16 09:32:34.000 016 33394.90 338.81 2340.11 27.54 2011-01-16 09:32:35.000 016 33394.99 338.86 2340.18 27.54 2011-01-16 09:32:36.000 016 33395.01 338.78 2340.10 27.53 2011-01-16 09:32:37.000 016 33394.91 338.83 2340.12 27.54 2011-01-16 09:32:38.000 016 33394.99 338.77 2340.13 27.54 2011-01-16 09:32:39.000 016 33394.95 338.73 2340.12 27.54 2011-01-16 09:32:40.000 016 33395.13 338.74 2340.09 27.54 2011-01-16 09:32:41.000 016 33395.09 338.73 2340.11 27.54 2011-01-16 09:32:42.000 016 33395.15 338.72 2340.11 27.54 2011-01-16 09:32:43.000 016 33395.04 338.67 2340.13 27.54 2011-01-16 09:32:44.000 016 33395.17 338.66 2340.02 27.54 2011-01-16 09:32:45.000 016 33395.14 338.62 2340.01 27.54 2011-01-16 09:32:46.000 016 33395.15 338.65 2340.02 27.54 2011-01-16 09:32:47.000 016 33395.20 338.59 2340.00 27.54 2011-01-16 09:32:48.000 016 33395.17 338.63 2340.03 27.54 2011-01-16 09:32:49.000 016 33395.07 338.60 2339.93 27.54 2011-01-16 09:32:50.000 016 33395.13 338.58 2339.88 27.54 2011-01-16 09:32:51.000 016 33395.08 338.60 2339.86 27.54 2011-01-16 09:32:52.000 016 33395.06 338.57 2339.87 27.54 2011-01-16 09:32:53.000 016 33395.15 338.56 2339.86 27.54 2011-01-16 09:32:54.000 016 33395.11 338.60 2339.86 27.54 2011-01-16 09:32:55.000 016 33395.10 338.61 2339.90 27.54 2011-01-16 09:32:56.000 016 33395.04 338.58 2339.83 27.54 2011-01-16 09:32:57.000 016 33395.15 338.59 2339.80 27.54 2011-01-16 09:32:58.000 016 33395.13 338.62 2339.79 27.54 2011-01-16 09:32:59.000 016 33395.11 338.65 2339.73 27.54 2011-01-16 09:33:00.000 016 33395.13 338.62 2339.78 27.54 2011-01-16 09:33:01.000 016 33395.11 338.67 2339.82 27.54 2011-01-16 09:33:02.000 016 33395.14 338.62 2339.76 27.54 2011-01-16 09:33:03.000 016 33395.11 338.64 2339.76 27.54 2011-01-16 09:33:04.000 016 33395.15 338.66 2339.68 27.54 2011-01-16 09:33:05.000 016 33395.13 338.57 2339.68 27.54 2011-01-16 09:33:06.000 016 33395.13 338.58 2339.75 27.54 2011-01-16 09:33:07.000 016 33395.07 338.60 2339.78 27.54 2011-01-16 09:33:08.000 016 33395.14 338.59 2339.75 27.54 2011-01-16 09:33:09.000 016 33395.15 338.55 2339.70 27.54 2011-01-16 09:33:10.000 016 33395.25 338.55 2339.68 27.54 2011-01-16 09:33:11.000 016 33395.22 338.52 2339.66 27.54 2011-01-16 09:33:12.000 016 33395.25 338.53 2339.72 27.54 2011-01-16 09:33:13.000 016 33395.28 338.51 2339.64 27.54 2011-01-16 09:33:14.000 016 33395.21 338.53 2339.61 27.54 2011-01-16 09:33:15.000 016 33395.13 338.52 2339.60 27.54 2011-01-16 09:33:16.000 016 33395.20 338.51 2339.65 27.54 2011-01-16 09:33:17.000 016 33395.17 338.43 2339.68 27.54 2011-01-16 09:33:18.000 016 33395.16 338.47 2339.60 27.54 2011-01-16 09:33:19.000 016 33395.23 338.42 2339.51 27.54 2011-01-16 09:33:20.000 016 33395.19 338.45 2339.63 27.54 2011-01-16 09:33:21.000 016 33395.17 338.44 2339.56 27.54 2011-01-16 09:33:22.000 016 33395.18 338.46 2339.57 27.54 2011-01-16 09:33:23.000 016 33395.17 338.44 2339.59 27.54 2011-01-16 09:33:24.000 016 33395.10 338.49 2339.53 27.54 2011-01-16 09:33:25.000 016 33395.15 338.46 2339.57 27.54 2011-01-16 09:33:26.000 016 33395.13 338.50 2339.46 27.54 2011-01-16 09:33:27.000 016 33395.11 338.54 2339.49 27.54 2011-01-16 09:33:28.000 016 33395.15 338.52 2339.56 27.54 2011-01-16 09:33:29.000 016 33395.07 338.59 2339.49 27.54 2011-01-16 09:33:30.000 016 33395.02 338.57 2339.47 27.54 2011-01-16 09:33:31.000 016 33395.04 338.59 2339.48 27.54 2011-01-16 09:33:32.000 016 33395.05 338.60 2339.41 27.54 2011-01-16 09:33:33.000 016 33394.99 338.61 2339.39 27.54 2011-01-16 09:33:34.000 016 33395.01 338.66 2339.44 27.54 2011-01-16 09:33:35.000 016 33395.04 338.62 2339.43 27.54 2011-01-16 09:33:36.000 016 33394.93 338.68 2339.38 27.54 2011-01-16 09:33:37.000 016 33395.04 338.64 2339.44 27.54 2011-01-16 09:33:38.000 016 33395.08 338.71 2339.48 27.54 2011-01-16 09:33:39.000 016 33395.03 338.70 2339.44 27.54 2011-01-16 09:33:40.000 016 33395.08 338.68 2339.46 27.54 2011-01-16 09:33:41.000 016 33395.08 338.66 2339.43 27.54 2011-01-16 09:33:42.000 016 33395.06 338.71 2339.48 27.54 2011-01-16 09:33:43.000 016 33395.13 338.70 2339.38 27.54 2011-01-16 09:33:44.000 016 33395.09 338.66 2339.43 27.54 2011-01-16 09:33:45.000 016 33395.16 338.64 2339.35 27.54 2011-01-16 09:33:46.000 016 33395.26 338.64 2339.45 27.53 2011-01-16 09:33:47.000 016 33395.30 338.60 2339.38 27.53 2011-01-16 09:33:48.000 016 33395.23 338.58 2339.39 27.54 2011-01-16 09:33:49.000 016 33395.33 338.59 2339.49 27.54 2011-01-16 09:33:50.000 016 33395.38 338.50 2339.37 27.53 2011-01-16 09:33:51.000 016 33395.39 338.49 2339.37 27.53 2011-01-16 09:33:52.000 016 33395.42 338.47 2339.41 27.54 2011-01-16 09:33:53.000 016 33395.45 338.42 2339.30 27.54 2011-01-16 09:33:54.000 016 33395.49 338.46 2339.34 27.54 2011-01-16 09:33:55.000 016 33395.45 338.38 2339.29 27.54 2011-01-16 09:33:56.000 016 33395.54 338.38 2339.33 27.54 2011-01-16 09:33:57.000 016 33395.53 338.34 2339.23 27.54 2011-01-16 09:33:58.000 016 33395.57 338.30 2339.22 27.54 2011-01-16 09:33:59.000 016 33395.60 338.30 2339.18 27.53 2011-01-16 09:34:00.000 016 33395.62 338.32 2339.23 27.53 2011-01-16 09:34:01.000 016 33395.64 338.28 2339.20 27.53 2011-01-16 09:34:02.000 016 33395.58 338.22 2339.13 27.53 2011-01-16 09:34:03.000 016 33395.53 338.22 2339.14 27.53 2011-01-16 09:34:04.000 016 33395.73 338.24 2339.06 27.54 2011-01-16 09:34:05.000 016 33395.68 338.25 2339.01 27.54 2011-01-16 09:34:06.000 016 33395.79 338.20 2339.06 27.54 2011-01-16 09:34:07.000 016 33395.73 338.22 2339.02 27.54 2011-01-16 09:34:08.000 016 33395.75 338.18 2338.92 27.54 2011-01-16 09:34:09.000 016 33395.76 338.18 2338.91 27.54 2011-01-16 09:34:10.000 016 33395.76 338.26 2339.01 27.53 2011-01-16 09:34:11.000 016 33395.85 338.19 2338.94 27.53 2011-01-16 09:34:12.000 016 33395.85 338.18 2338.86 27.53 2011-01-16 09:34:13.000 016 33395.78 338.21 2338.87 27.54 2011-01-16 09:34:14.000 016 33395.85 338.23 2338.85 27.54 2011-01-16 09:34:15.000 016 33395.82 338.18 2338.88 27.54 2011-01-16 09:34:16.000 016 33395.82 338.15 2338.83 27.53 2011-01-16 09:34:17.000 016 33395.92 338.20 2338.87 27.54 2011-01-16 09:34:18.000 016 33395.83 338.21 2338.82 27.53 2011-01-16 09:34:19.000 016 33395.82 338.25 2338.79 27.53 2011-01-16 09:34:20.000 016 33395.83 338.23 2338.78 27.53 2011-01-16 09:34:21.000 016 33395.86 338.24 2338.78 27.53 2011-01-16 09:34:22.000 016 33395.85 338.27 2338.78 27.54 2011-01-16 09:34:23.000 016 33395.91 338.25 2338.70 27.53 2011-01-16 09:34:24.000 016 33395.82 338.23 2338.76 27.54 2011-01-16 09:34:25.000 016 33395.91 338.26 2338.76 27.54 2011-01-16 09:34:26.000 016 33395.89 338.26 2338.83 27.53 2011-01-16 09:34:27.000 016 33395.83 338.27 2338.75 27.53 2011-01-16 09:34:28.000 016 33395.88 338.23 2338.76 27.54 2011-01-16 09:34:29.000 016 33395.93 338.24 2338.67 27.53 2011-01-16 09:34:30.000 016 33395.95 338.19 2338.74 27.53 2011-01-16 09:34:31.000 016 33396.01 338.29 2338.73 27.53 2011-01-16 09:34:32.000 016 33395.96 338.28 2338.73 27.53 2011-01-16 09:34:33.000 016 33395.97 338.23 2338.72 27.53 2011-01-16 09:34:34.000 016 33396.03 338.18 2338.67 27.54 2011-01-16 09:34:35.000 016 33396.10 338.16 2338.69 27.54 2011-01-16 09:34:36.000 016 33396.08 338.15 2338.59 27.53 2011-01-16 09:34:37.000 016 33396.10 338.15 2338.72 27.54 2011-01-16 09:34:38.000 016 33396.19 338.16 2338.59 27.53 2011-01-16 09:34:39.000 016 33396.07 338.11 2338.62 27.53 2011-01-16 09:34:40.000 016 33396.14 338.12 2338.54 27.53 2011-01-16 09:34:41.000 016 33396.26 338.11 2338.53 27.53 2011-01-16 09:34:42.000 016 33396.12 338.04 2338.51 27.53 2011-01-16 09:34:43.000 016 33396.34 338.07 2338.47 27.53 2011-01-16 09:34:44.000 016 33396.26 338.05 2338.48 27.53 2011-01-16 09:34:45.000 016 33396.28 338.03 2338.49 27.53 2011-01-16 09:34:46.000 016 33396.36 338.05 2338.45 27.53 2011-01-16 09:34:47.000 016 33396.30 338.04 2338.47 27.53 2011-01-16 09:34:48.000 016 33396.32 338.01 2338.54 27.53 2011-01-16 09:34:49.000 016 33396.23 338.00 2338.39 27.53 2011-01-16 09:34:50.000 016 33396.31 338.02 2338.33 27.53 2011-01-16 09:34:51.000 016 33396.25 338.00 2338.34 27.53 2011-01-16 09:34:52.000 016 33396.36 337.99 2338.39 27.53 2011-01-16 09:34:53.000 016 33396.32 338.01 2338.33 27.53 2011-01-16 09:34:54.000 016 33396.25 338.04 2338.25 27.53 2011-01-16 09:34:55.000 016 33396.29 338.07 2338.24 27.53 2011-01-16 09:34:56.000 016 33396.36 338.04 2338.24 27.53 2011-01-16 09:34:57.000 016 33396.36 338.02 2338.24 27.53 2011-01-16 09:34:58.000 016 33396.38 338.12 2338.23 27.53 2011-01-16 09:34:59.000 016 33396.38 338.04 2338.31 27.53 2011-01-16 09:35:00.000 016 33396.36 338.08 2338.14 27.53 2011-01-16 09:35:01.000 016 33396.29 338.11 2338.24 27.53 2011-01-16 09:35:02.000 016 33396.34 338.11 2338.22 27.53 2011-01-16 09:35:03.000 016 33396.26 338.11 2338.31 27.53 2011-01-16 09:35:04.000 016 33396.27 338.15 2338.17 27.53 2011-01-16 09:35:05.000 016 33396.32 338.19 2338.14 27.53 2011-01-16 09:35:06.000 016 33396.27 338.14 2338.14 27.53 2011-01-16 09:35:07.000 016 33396.32 338.16 2338.10 27.53 2011-01-16 09:35:08.000 016 33396.18 338.15 2338.19 27.53 2011-01-16 09:35:09.000 016 33396.17 338.13 2338.10 27.53 2011-01-16 09:35:10.000 016 33396.29 338.20 2338.16 27.53 2011-01-16 09:35:11.000 016 33396.24 338.18 2338.18 27.53 2011-01-16 09:35:12.000 016 33396.17 338.13 2338.11 27.53 2011-01-16 09:35:13.000 016 33396.29 338.21 2338.18 27.53 2011-01-16 09:35:14.000 016 33396.31 338.14 2338.15 27.53 2011-01-16 09:35:15.000 016 33396.31 338.15 2338.14 27.53 2011-01-16 09:35:16.000 016 33396.31 338.17 2338.19 27.53 2011-01-16 09:35:17.000 016 33396.35 338.11 2338.14 27.53 2011-01-16 09:35:18.000 016 33396.33 338.11 2338.11 27.53 2011-01-16 09:35:19.000 016 33396.30 338.05 2338.04 27.53 2011-01-16 09:35:20.000 016 33396.32 338.06 2338.10 27.53 2011-01-16 09:35:21.000 016 33396.31 338.07 2338.03 27.53 2011-01-16 09:35:22.000 016 33396.42 337.97 2337.97 27.53 2011-01-16 09:35:23.000 016 33396.47 337.95 2338.04 27.53 2011-01-16 09:35:24.000 016 33396.43 337.95 2337.98 27.53 2011-01-16 09:35:25.000 016 33396.43 337.91 2338.01 27.53 2011-01-16 09:35:26.000 016 33396.53 337.90 2338.04 27.53 2011-01-16 09:35:27.000 016 33396.48 337.85 2338.01 27.53 2011-01-16 09:35:28.000 016 33396.53 337.82 2338.01 27.53 2011-01-16 09:35:29.000 016 33396.57 337.79 2337.99 27.53 2011-01-16 09:35:30.000 016 33396.53 337.77 2337.97 27.53 2011-01-16 09:35:31.000 016 33396.48 337.81 2337.81 27.53 2011-01-16 09:35:32.000 016 33396.50 337.79 2337.88 27.53 2011-01-16 09:35:33.000 016 33396.53 337.77 2337.85 27.53 2011-01-16 09:35:34.000 016 33396.55 337.81 2337.87 27.53 2011-01-16 09:35:35.000 016 33396.54 337.74 2337.79 27.53 2011-01-16 09:35:36.000 016 33396.47 337.81 2337.80 27.53 2011-01-16 09:35:37.000 016 33396.31 337.81 2337.72 27.53 2011-01-16 09:35:38.000 016 33396.55 337.85 2337.82 27.53 2011-01-16 09:35:39.000 016 33396.49 337.84 2337.76 27.53 2011-01-16 09:35:40.000 016 33396.41 337.88 2337.72 27.53 2011-01-16 09:35:41.000 016 33396.40 337.88 2337.73 27.53 2011-01-16 09:35:42.000 016 33396.41 337.86 2337.77 27.53 2011-01-16 09:35:43.000 016 33396.46 337.91 2337.71 27.53 2011-01-16 09:35:44.000 016 33396.46 337.94 2337.74 27.53 2011-01-16 09:35:45.000 016 33396.39 337.93 2337.77 27.53 2011-01-16 09:35:46.000 016 33396.42 337.96 2337.65 27.53 2011-01-16 09:35:47.000 016 33396.37 337.95 2337.75 27.53 2011-01-16 09:35:48.000 016 33396.39 337.97 2337.65 27.53 2011-01-16 09:35:49.000 016 33396.41 337.92 2337.74 27.53 2011-01-16 09:35:50.000 016 33396.39 337.94 2337.68 27.53 2011-01-16 09:35:51.000 016 33396.39 337.95 2337.64 27.53 2011-01-16 09:35:52.000 016 33396.42 337.95 2337.64 27.53 2011-01-16 09:35:53.000 016 33396.36 337.95 2337.68 27.53 2011-01-16 09:35:54.000 016 33396.42 337.96 2337.73 27.53 2011-01-16 09:35:55.000 016 33396.41 337.95 2337.70 27.53 2011-01-16 09:35:56.000 016 33396.31 338.00 2337.70 27.53 2011-01-16 09:35:57.000 016 33396.32 337.99 2337.70 27.53 2011-01-16 09:35:58.000 016 33396.38 337.98 2337.70 27.53 2011-01-16 09:35:59.000 016 33396.40 337.96 2337.65 27.53 2011-01-16 09:36:00.000 016 33396.51 337.96 2337.64 27.53 2011-01-16 09:36:01.000 016 33396.39 337.94 2337.68 27.53 2011-01-16 09:36:02.000 016 33396.46 337.98 2337.70 27.53 2011-01-16 09:36:03.000 016 33396.49 337.95 2337.68 27.53 2011-01-16 09:36:04.000 016 33396.57 337.93 2337.65 27.53 2011-01-16 09:36:05.000 016 33396.62 337.86 2337.58 27.53 2011-01-16 09:36:06.000 016 33396.56 337.86 2337.51 27.53 2011-01-16 09:36:07.000 016 33396.59 337.87 2337.67 27.53 2011-01-16 09:36:08.000 016 33396.65 337.85 2337.66 27.53 2011-01-16 09:36:09.000 016 33396.63 337.82 2337.68 27.53 2011-01-16 09:36:10.000 016 33396.71 337.81 2337.58 27.53 2011-01-16 09:36:11.000 016 33396.63 337.78 2337.57 27.53 2011-01-16 09:36:12.000 016 33396.76 337.79 2337.56 27.53 2011-01-16 09:36:13.000 016 33396.72 337.70 2337.50 27.53 2011-01-16 09:36:14.000 016 33396.85 337.70 2337.49 27.53 2011-01-16 09:36:15.000 016 33396.79 337.63 2337.46 27.53 2011-01-16 09:36:16.000 016 33396.82 337.69 2337.39 27.53 2011-01-16 09:36:17.000 016 33396.87 337.64 2337.41 27.53 2011-01-16 09:36:18.000 016 33396.88 337.61 2337.45 27.53 2011-01-16 09:36:19.000 016 33396.91 337.62 2337.41 27.53 2011-01-16 09:36:20.000 016 33397.03 337.63 2337.38 27.53 2011-01-16 09:36:21.000 016 33396.88 337.63 2337.40 27.53 2011-01-16 09:36:22.000 016 33396.91 337.59 2337.38 27.53 2011-01-16 09:36:23.000 016 33396.92 337.60 2337.33 27.53 2011-01-16 09:36:24.000 016 33396.94 337.57 2337.25 27.53 2011-01-16 09:36:25.000 016 33397.07 337.56 2337.29 27.53 2011-01-16 09:36:26.000 016 33397.09 337.55 2337.31 27.53 2011-01-16 09:36:27.000 016 33396.96 337.52 2337.23 27.53 2011-01-16 09:36:28.000 016 33397.06 337.60 2337.27 27.53 2011-01-16 09:36:29.000 016 33397.00 337.58 2337.16 27.53 2011-01-16 09:36:30.000 016 33397.06 337.60 2337.19 27.53 2011-01-16 09:36:31.000 016 33397.07 337.59 2337.18 27.53 2011-01-16 09:36:32.000 016 33397.10 337.54 2337.15 27.53 2011-01-16 09:36:33.000 016 33396.98 337.55 2337.14 27.53 2011-01-16 09:36:34.000 016 33397.00 337.60 2337.20 27.53 2011-01-16 09:36:35.000 016 33397.04 337.63 2337.09 27.53 2011-01-16 09:36:36.000 016 33396.99 337.59 2337.10 27.53 2011-01-16 09:36:37.000 016 33396.97 337.61 2337.05 27.53 2011-01-16 09:36:38.000 016 33396.99 337.61 2337.09 27.53 2011-01-16 09:36:39.000 016 33396.97 337.62 2337.04 27.53 2011-01-16 09:36:40.000 016 33397.05 337.63 2337.02 27.53 2011-01-16 09:36:41.000 016 33397.16 337.61 2337.02 27.53 2011-01-16 09:36:42.000 016 33397.00 337.64 2337.00 27.53 2011-01-16 09:36:43.000 016 33397.11 337.61 2337.09 27.53 2011-01-16 09:36:44.000 016 33397.17 337.63 2336.99 27.53 2011-01-16 09:36:45.000 016 33397.10 337.63 2336.96 27.53 2011-01-16 09:36:46.000 016 33397.07 337.61 2337.02 27.53 2011-01-16 09:36:47.000 016 33397.06 337.58 2337.02 27.53 2011-01-16 09:36:48.000 016 33397.06 337.63 2337.00 27.53 2011-01-16 09:36:49.000 016 33397.06 337.56 2336.93 27.53 2011-01-16 09:36:50.000 016 33397.05 337.59 2337.05 27.53 2011-01-16 09:36:51.000 016 33397.00 337.57 2337.03 27.53 2011-01-16 09:36:52.000 016 33397.10 337.51 2336.94 27.53 2011-01-16 09:36:53.000 016 33397.09 337.52 2336.92 27.53 2011-01-16 09:36:54.000 016 33397.03 337.51 2336.86 27.53 2011-01-16 09:36:55.000 016 33397.07 337.49 2336.93 27.53 2011-01-16 09:36:56.000 016 33397.10 337.49 2336.87 27.53 2011-01-16 09:36:57.000 016 33397.14 337.49 2336.89 27.53 2011-01-16 09:36:58.000 016 33397.14 337.48 2336.78 27.53 2011-01-16 09:36:59.000 016 33397.19 337.46 2336.90 27.53 2011-01-16 09:37:00.000 016 33397.16 337.44 2336.84 27.53 2011-01-16 09:37:01.000 016 33397.23 337.43 2336.81 27.53 2011-01-16 09:37:02.000 016 33397.23 337.44 2336.80 27.53 2011-01-16 09:37:03.000 016 33397.23 337.39 2336.80 27.53 2011-01-16 09:37:04.000 016 33397.25 337.44 2336.84 27.53 2011-01-16 09:37:05.000 016 33397.25 337.41 2336.79 27.53 2011-01-16 09:37:06.000 016 33397.16 337.39 2336.82 27.53 2011-01-16 09:37:07.000 016 33397.31 337.39 2336.72 27.53 2011-01-16 09:37:08.000 016 33397.40 337.38 2336.72 27.53 2011-01-16 09:37:09.000 016 33397.40 337.37 2336.68 27.53 2011-01-16 09:37:10.000 016 33397.40 337.36 2336.62 27.53 2011-01-16 09:37:11.000 016 33397.40 337.33 2336.69 27.53 2011-01-16 09:37:12.000 016 33397.33 337.36 2336.70 27.53 2011-01-16 09:37:13.000 016 33397.40 337.32 2336.64 27.53 2011-01-16 09:37:14.000 016 33397.51 337.38 2336.58 27.53 2011-01-16 09:37:15.000 016 33397.40 337.36 2336.59 27.53 2011-01-16 09:37:16.000 016 33397.55 337.35 2336.65 27.53 2011-01-16 09:37:17.000 016 33397.51 337.33 2336.48 27.53 2011-01-16 09:37:18.000 016 33397.52 337.35 2336.52 27.53 2011-01-16 09:37:19.000 016 33397.56 337.33 2336.62 27.53 2011-01-16 09:37:20.000 016 33397.60 337.31 2336.52 27.53 2011-01-16 09:37:21.000 016 33397.53 337.31 2336.53 27.53 2011-01-16 09:37:22.000 016 33397.56 337.34 2336.39 27.53 2011-01-16 09:37:23.000 016 33397.61 337.35 2336.61 27.53 2011-01-16 09:37:24.000 016 33397.61 337.32 2336.43 27.53 2011-01-16 09:37:25.000 016 33397.60 337.33 2336.43 27.53 2011-01-16 09:37:26.000 016 33397.59 337.32 2336.48 27.53 2011-01-16 09:37:27.000 016 33397.46 337.33 2336.44 27.53 2011-01-16 09:37:28.000 016 33397.61 337.35 2336.41 27.53 2011-01-16 09:37:29.000 016 33397.65 337.34 2336.34 27.53 2011-01-16 09:37:30.000 016 33397.56 337.34 2336.36 27.53 2011-01-16 09:37:31.000 016 33397.68 337.35 2336.33 27.53 2011-01-16 09:37:32.000 016 33397.72 337.38 2336.32 27.53 2011-01-16 09:37:33.000 016 33397.56 337.37 2336.28 27.53 2011-01-16 09:37:34.000 016 33397.60 337.38 2336.36 27.53 2011-01-16 09:37:35.000 016 33397.65 337.32 2336.29 27.53 2011-01-16 09:37:36.000 016 33397.66 337.36 2336.34 27.53 2011-01-16 09:37:37.000 016 33397.62 337.37 2336.30 27.53 2011-01-16 09:37:38.000 016 33397.76 337.38 2336.18 27.53 2011-01-16 09:37:39.000 016 33397.73 337.38 2336.20 27.53 2011-01-16 09:37:40.000 016 33397.63 337.36 2336.28 27.53 2011-01-16 09:37:41.000 016 33397.76 337.44 2336.23 27.53 2011-01-16 09:37:42.000 016 33397.71 337.43 2336.20 27.53 2011-01-16 09:37:43.000 016 33397.82 337.44 2336.22 27.53 2011-01-16 09:37:44.000 016 33397.74 337.41 2336.22 27.53 2011-01-16 09:37:45.000 016 33397.66 337.43 2336.18 27.53 2011-01-16 09:37:46.000 016 33397.57 337.43 2336.18 27.53 2011-01-16 09:37:47.000 016 33397.77 337.38 2336.20 27.53 2011-01-16 09:37:48.000 016 33397.71 337.37 2336.21 27.53 2011-01-16 09:37:49.000 016 33397.72 337.41 2336.21 27.53 2011-01-16 09:37:50.000 016 33397.69 337.38 2336.19 27.53 2011-01-16 09:37:51.000 016 33397.71 337.36 2336.20 27.53 2011-01-16 09:37:52.000 016 33397.74 337.35 2336.18 27.53 2011-01-16 09:37:53.000 016 33397.81 337.38 2336.06 27.53 2011-01-16 09:37:54.000 016 33397.77 337.38 2336.08 27.53 2011-01-16 09:37:55.000 016 33397.76 337.40 2336.12 27.53 2011-01-16 09:37:56.000 016 33397.74 337.42 2336.06 27.53 2011-01-16 09:37:57.000 016 33397.72 337.41 2336.02 27.53 2011-01-16 09:37:58.000 016 33397.80 337.35 2336.02 27.53 2011-01-16 09:37:59.000 016 33397.80 337.41 2336.08 27.53 2011-01-16 09:38:00.000 016 33397.78 337.38 2336.03 27.53 2011-01-16 09:38:01.000 016 33397.76 337.40 2336.08 27.53 2011-01-16 09:38:02.000 016 33397.82 337.43 2336.08 27.53 2011-01-16 09:38:03.000 016 33397.81 337.45 2335.97 27.53 2011-01-16 09:38:04.000 016 33397.72 337.45 2335.95 27.53 2011-01-16 09:38:05.000 016 33397.77 337.46 2336.00 27.53 2011-01-16 09:38:06.000 016 33397.81 337.47 2336.06 27.53 2011-01-16 09:38:07.000 016 33397.82 337.47 2336.02 27.53 2011-01-16 09:38:08.000 016 33397.86 337.48 2335.95 27.53 2011-01-16 09:38:09.000 016 33397.94 337.44 2335.94 27.53 2011-01-16 09:38:10.000 016 33397.86 337.43 2335.99 27.53 2011-01-16 09:38:11.000 016 33397.93 337.39 2336.02 27.53 2011-01-16 09:38:12.000 016 33397.92 337.41 2335.93 27.53 2011-01-16 09:38:13.000 016 33397.92 337.42 2335.95 27.53 2011-01-16 09:38:14.000 016 33397.86 337.40 2335.96 27.53 2011-01-16 09:38:15.000 016 33397.96 337.36 2335.93 27.53 2011-01-16 09:38:16.000 016 33397.82 337.39 2335.90 27.53 2011-01-16 09:38:17.000 016 33397.92 337.40 2335.89 27.53 2011-01-16 09:38:18.000 016 33397.92 337.39 2335.82 27.53 2011-01-16 09:38:19.000 016 33398.01 337.38 2335.86 27.53 2011-01-16 09:38:20.000 016 33397.86 337.40 2335.83 27.53 2011-01-16 09:38:21.000 016 33397.97 337.38 2335.81 27.53 2011-01-16 09:38:22.000 016 33397.98 337.38 2335.80 27.53 2011-01-16 09:38:23.000 016 33397.87 337.40 2335.78 27.53 2011-01-16 09:38:24.000 016 33397.95 337.34 2335.71 27.53 2011-01-16 09:38:25.000 016 33397.91 337.35 2335.80 27.53 2011-01-16 09:38:26.000 016 33397.86 337.36 2335.72 27.53 2011-01-16 09:38:27.000 016 33397.87 337.36 2335.68 27.53 2011-01-16 09:38:28.000 016 33397.91 337.37 2335.61 27.53 2011-01-16 09:38:29.000 016 33397.95 337.37 2335.67 27.53 2011-01-16 09:38:30.000 016 33397.93 337.35 2335.72 27.53 2011-01-16 09:38:31.000 016 33397.92 337.41 2335.61 27.53 2011-01-16 09:38:32.000 016 33397.82 337.33 2335.61 27.53 2011-01-16 09:38:33.000 016 33397.98 337.39 2335.62 27.53 2011-01-16 09:38:34.000 016 33397.99 337.40 2335.65 27.53 2011-01-16 09:38:35.000 016 33397.86 337.39 2335.59 27.53 2011-01-16 09:38:36.000 016 33397.89 337.43 2335.64 27.53 2011-01-16 09:38:37.000 016 33397.93 337.38 2335.64 27.53 2011-01-16 09:38:38.000 016 33397.90 337.33 2335.56 27.53 2011-01-16 09:38:39.000 016 33397.93 337.40 2335.61 27.53 2011-01-16 09:38:40.000 016 33397.87 337.38 2335.68 27.53 2011-01-16 09:38:41.000 016 33397.96 337.36 2335.61 27.53 2011-01-16 09:38:42.000 016 33397.88 337.38 2335.65 27.53 2011-01-16 09:38:43.000 016 33397.93 337.36 2335.64 27.53 2011-01-16 09:38:44.000 016 33397.92 337.39 2335.61 27.53 2011-01-16 09:38:45.000 016 33398.00 337.36 2335.66 27.53 2011-01-16 09:38:46.000 016 33397.93 337.38 2335.61 27.53 2011-01-16 09:38:47.000 016 33397.95 337.37 2335.59 27.53 2011-01-16 09:38:48.000 016 33398.05 337.32 2335.60 27.53 2011-01-16 09:38:49.000 016 33398.05 337.35 2335.50 27.53 2011-01-16 09:38:50.000 016 33398.09 337.31 2335.53 27.53 2011-01-16 09:38:51.000 016 33398.07 337.33 2335.50 27.53 2011-01-16 09:38:52.000 016 33398.17 337.31 2335.46 27.53 2011-01-16 09:38:53.000 016 33398.18 337.26 2335.57 27.53 2011-01-16 09:38:54.000 016 33398.11 337.22 2335.54 27.53 2011-01-16 09:38:55.000 016 33398.13 337.17 2335.49 27.53 2011-01-16 09:38:56.000 016 33398.16 337.19 2335.45 27.53 2011-01-16 09:38:57.000 016 33398.24 337.16 2335.42 27.53 2011-01-16 09:38:58.000 016 33398.24 337.14 2335.49 27.53 2011-01-16 09:38:59.000 016 33398.24 337.09 2335.34 27.53 2011-01-16 09:39:00.000 016 33398.30 337.06 2335.38 27.53 2011-01-16 09:39:01.000 016 33398.24 337.05 2335.36 27.53 2011-01-16 09:39:02.000 016 33398.34 337.01 2335.33 27.53 2011-01-16 09:39:03.000 016 33398.25 337.02 2335.38 27.53 2011-01-16 09:39:04.000 016 33398.25 336.99 2335.38 27.53 2011-01-16 09:39:05.000 016 33398.40 336.98 2335.33 27.53 2011-01-16 09:39:06.000 016 33398.39 336.98 2335.16 27.53 2011-01-16 09:39:07.000 016 33398.35 336.98 2335.25 27.53 2011-01-16 09:39:08.000 016 33398.32 336.98 2335.18 27.53 2011-01-16 09:39:09.000 016 33398.37 336.94 2335.20 27.53 2011-01-16 09:39:10.000 016 33398.29 336.93 2335.12 27.53 2011-01-16 09:39:11.000 016 33398.33 336.95 2335.19 27.53 2011-01-16 09:39:12.000 016 33398.30 336.95 2335.12 27.53 2011-01-16 09:39:13.000 016 33398.33 336.93 2335.10 27.53 2011-01-16 09:39:14.000 016 33398.36 336.94 2335.10 27.53 2011-01-16 09:39:15.000 016 33398.27 336.94 2335.04 27.53 2011-01-16 09:39:16.000 016 33398.28 336.90 2335.04 27.53 2011-01-16 09:39:17.000 016 33398.30 336.95 2335.03 27.53 2011-01-16 09:39:18.000 016 33398.33 337.01 2334.94 27.53 2011-01-16 09:39:19.000 016 33398.21 336.95 2335.09 27.53 2011-01-16 09:39:20.000 016 33398.42 336.98 2335.00 27.53 2011-01-16 09:39:21.000 016 33398.23 337.00 2335.02 27.53 2011-01-16 09:39:22.000 016 33398.27 337.00 2335.02 27.53 2011-01-16 09:39:23.000 016 33398.20 337.00 2335.04 27.53 2011-01-16 09:39:24.000 016 33398.28 337.06 2334.99 27.53 2011-01-16 09:39:25.000 016 33398.21 337.04 2334.96 27.53 2011-01-16 09:39:26.000 016 33398.24 337.03 2335.01 27.53 2011-01-16 09:39:27.000 016 33398.27 337.03 2334.96 27.53 2011-01-16 09:39:28.000 016 33398.22 337.05 2334.99 27.53 2011-01-16 09:39:29.000 016 33398.20 337.06 2334.96 27.53 2011-01-16 09:39:30.000 016 33398.31 337.07 2334.95 27.53 2011-01-16 09:39:31.000 016 33398.36 337.08 2334.97 27.53 2011-01-16 09:39:32.000 016 33398.37 337.07 2334.85 27.53 2011-01-16 09:39:33.000 016 33398.49 337.06 2334.91 27.53 2011-01-16 09:39:34.000 016 33398.34 337.07 2334.90 27.53 2011-01-16 09:39:35.000 016 33398.29 337.00 2334.86 27.53 2011-01-16 09:39:36.000 016 33398.42 337.04 2334.84 27.53 2011-01-16 09:39:37.000 016 33398.42 337.02 2334.90 27.53 2011-01-16 09:39:38.000 016 33398.49 336.98 2334.92 27.53 2011-01-16 09:39:39.000 016 33398.56 337.00 2334.84 27.53 2011-01-16 09:39:40.000 016 33398.51 337.02 2334.87 27.53 2011-01-16 09:39:41.000 016 33398.50 336.98 2334.84 27.53 2011-01-16 09:39:42.000 016 33398.67 336.95 2334.86 27.53 2011-01-16 09:39:43.000 016 33398.60 336.96 2334.80 27.53 2011-01-16 09:39:44.000 016 33398.51 336.94 2334.82 27.53 2011-01-16 09:39:45.000 016 33398.79 336.92 2334.79 27.53 2011-01-16 09:39:46.000 016 33398.68 336.92 2334.75 27.53 2011-01-16 09:39:47.000 016 33398.63 336.88 2334.81 27.53 2011-01-16 09:39:48.000 016 33398.65 336.93 2334.73 27.53 2011-01-16 09:39:49.000 016 33398.63 336.89 2334.76 27.53 2011-01-16 09:39:50.000 016 33398.75 336.88 2334.69 27.53 2011-01-16 09:39:51.000 016 33398.67 336.88 2334.74 27.53 2011-01-16 09:39:52.000 016 33398.81 336.88 2334.65 27.53 2011-01-16 09:39:53.000 016 33398.76 336.88 2334.74 27.53 2011-01-16 09:39:54.000 016 33398.75 336.88 2334.58 27.53 2011-01-16 09:39:55.000 016 33398.69 336.91 2334.63 27.53 2011-01-16 09:39:56.000 016 33398.80 336.89 2334.56 27.53 2011-01-16 09:39:57.000 016 33398.77 336.91 2334.51 27.53 2011-01-16 09:39:58.000 016 33398.75 336.87 2334.54 27.53 2011-01-16 09:39:59.000 016 33398.83 336.92 2334.59 27.53 2011-01-16 09:40:00.000 016 33398.77 336.87 2334.53 27.53 2011-01-16 09:40:01.000 016 33398.82 336.97 2334.50 27.53 2011-01-16 09:40:02.000 016 33398.77 336.94 2334.44 27.53 2011-01-16 09:40:03.000 016 33398.77 336.97 2334.41 27.53 2011-01-16 09:40:04.000 016 33398.77 336.92 2334.44 27.53 2011-01-16 09:40:05.000 016 33398.76 336.99 2334.42 27.53 2011-01-16 09:40:06.000 016 33398.76 336.95 2334.51 27.53 2011-01-16 09:40:07.000 016 33398.80 336.93 2334.36 27.53 2011-01-16 09:40:08.000 016 33398.76 336.93 2334.37 27.53 2011-01-16 09:40:09.000 016 33398.67 336.89 2334.31 27.53 2011-01-16 09:40:10.000 016 33398.74 336.90 2334.25 27.53 2011-01-16 09:40:11.000 016 33398.75 336.90 2334.36 27.53 2011-01-16 09:40:12.000 016 33398.87 336.88 2334.33 27.53 2011-01-16 09:40:13.000 016 33398.75 336.88 2334.36 27.53 2011-01-16 09:40:14.000 016 33398.85 336.83 2334.30 27.53 2011-01-16 09:40:15.000 016 33398.76 336.81 2334.39 27.53 2011-01-16 09:40:16.000 016 33398.87 336.81 2334.31 27.53 2011-01-16 09:40:17.000 016 33398.90 336.79 2334.29 27.53 2011-01-16 09:40:18.000 016 33398.90 336.74 2334.32 27.53 2011-01-16 09:40:19.000 016 33398.93 336.73 2334.27 27.53 2011-01-16 09:40:20.000 016 33398.83 336.75 2334.28 27.53 2011-01-16 09:40:21.000 016 33398.84 336.71 2334.32 27.53 2011-01-16 09:40:22.000 016 33398.76 336.68 2334.26 27.53 2011-01-16 09:40:23.000 016 33398.89 336.72 2334.26 27.53 2011-01-16 09:40:24.000 016 33398.82 336.69 2334.20 27.53 2011-01-16 09:40:25.000 016 33398.82 336.65 2334.21 27.53 2011-01-16 09:40:26.000 016 33398.91 336.63 2334.25 27.53 2011-01-16 09:40:27.000 016 33398.87 336.63 2334.23 27.53 2011-01-16 09:40:28.000 016 33398.94 336.58 2334.31 27.53 2011-01-16 09:40:29.000 016 33398.98 336.62 2334.13 27.53 2011-01-16 09:40:30.000 016 33399.04 336.62 2334.13 27.52 2011-01-16 09:40:31.000 016 33399.02 336.60 2334.13 27.53 2011-01-16 09:40:32.000 016 33398.90 336.58 2334.11 27.52 2011-01-16 09:40:33.000 016 33399.11 336.55 2334.07 27.52 2011-01-16 09:40:34.000 016 33399.04 336.54 2334.05 27.52 2011-01-16 09:40:35.000 016 33399.17 336.58 2334.07 27.52 2011-01-16 09:40:36.000 016 33399.09 336.60 2334.17 27.52 2011-01-16 09:40:37.000 016 33399.14 336.57 2334.09 27.52 2011-01-16 09:40:38.000 016 33399.15 336.62 2334.00 27.52 2011-01-16 09:40:39.000 016 33399.20 336.63 2334.05 27.52 2011-01-16 09:40:40.000 016 33399.17 336.63 2333.98 27.52 2011-01-16 09:40:41.000 016 33399.23 336.62 2333.98 27.52 2011-01-16 09:40:42.000 016 33399.26 336.58 2333.99 27.52 2011-01-16 09:40:43.000 016 33399.23 336.62 2334.05 27.52 2011-01-16 09:40:44.000 016 33399.36 336.60 2333.95 27.52 2011-01-16 09:40:45.000 016 33399.18 336.62 2334.00 27.52 2011-01-16 09:40:46.000 016 33399.32 336.60 2333.95 27.52 2011-01-16 09:40:47.000 016 33399.30 336.64 2333.98 27.52 2011-01-16 09:40:48.000 016 33399.29 336.68 2333.94 27.52 2011-01-16 09:40:49.000 016 33399.37 336.65 2333.91 27.52 2011-01-16 09:40:50.000 016 33399.30 336.64 2333.89 27.52 2011-01-16 09:40:51.000 016 33399.45 336.66 2333.94 27.52 2011-01-16 09:40:52.000 016 33399.41 336.62 2333.91 27.52 2011-01-16 09:40:53.000 016 33399.44 336.61 2333.84 27.52 2011-01-16 09:40:54.000 016 33399.44 336.58 2333.78 27.52 2011-01-16 09:40:55.000 016 33399.46 336.61 2333.79 27.52 2011-01-16 09:40:56.000 016 33399.46 336.57 2333.73 27.52 2011-01-16 09:40:57.000 016 33399.49 336.58 2333.78 27.52 2011-01-16 09:40:58.000 016 33399.42 336.54 2333.77 27.52 2011-01-16 09:40:59.000 016 33399.49 336.55 2333.74 27.52 2011-01-16 09:41:00.000 016 33399.57 336.56 2333.78 27.52 2011-01-16 09:41:01.000 016 33399.47 336.52 2333.66 27.52 2011-01-16 09:41:02.000 016 33399.48 336.52 2333.66 27.52 2011-01-16 09:41:03.000 016 33399.57 336.47 2333.65 27.52 2011-01-16 09:41:04.000 016 33399.52 336.47 2333.61 27.52 2011-01-16 09:41:05.000 016 33399.60 336.48 2333.67 27.52 2011-01-16 09:41:06.000 016 33399.61 336.48 2333.64 27.52 2011-01-16 09:41:07.000 016 33399.61 336.44 2333.61 27.52 2011-01-16 09:41:08.000 016 33399.68 336.41 2333.51 27.52 2011-01-16 09:41:09.000 016 33399.64 336.39 2333.52 27.52 2011-01-16 09:41:10.000 016 33399.55 336.41 2333.49 27.52 2011-01-16 09:41:11.000 016 33399.64 336.36 2333.53 27.52 2011-01-16 09:41:12.000 016 33399.64 336.37 2333.48 27.52 2011-01-16 09:41:13.000 016 33399.65 336.33 2333.48 27.52 2011-01-16 09:41:14.000 016 33399.76 336.32 2333.48 27.52 2011-01-16 09:41:15.000 016 33399.72 336.30 2333.47 27.52 2011-01-16 09:41:16.000 016 33399.65 336.30 2333.39 27.52 2011-01-16 09:41:17.000 016 33399.74 336.28 2333.45 27.52 2011-01-16 09:41:18.000 016 33399.72 336.24 2333.45 27.52 2011-01-16 09:41:19.000 016 33399.68 336.18 2333.36 27.52 2011-01-16 09:41:20.000 016 33399.82 336.22 2333.41 27.52 2011-01-16 09:41:21.000 016 33399.75 336.13 2333.44 27.52 2011-01-16 09:41:22.000 016 33399.80 336.13 2333.32 27.52 2011-01-16 09:41:23.000 016 33399.83 336.17 2333.38 27.52 2011-01-16 09:41:24.000 016 33399.82 336.12 2333.25 27.52 2011-01-16 09:41:25.000 016 33399.82 336.11 2333.20 27.52 2011-01-16 09:41:26.000 016 33399.82 336.11 2333.21 27.53 2011-01-16 09:41:27.000 016 33399.73 336.07 2333.20 27.53 2011-01-16 09:41:28.000 016 33399.77 336.08 2333.24 27.52 2011-01-16 09:41:29.000 016 33399.82 336.06 2333.16 27.52 2011-01-16 09:41:30.000 016 33399.82 336.04 2333.21 27.52 2011-01-16 09:41:31.000 016 33399.78 336.05 2333.16 27.52 2011-01-16 09:41:32.000 016 33399.76 336.10 2333.23 27.52 2011-01-16 09:41:33.000 016 33399.74 336.15 2333.12 27.53 2011-01-16 09:41:34.000 016 33399.70 336.14 2333.09 27.53 2011-01-16 09:41:35.000 016 33399.75 336.17 2333.10 27.52 2011-01-16 09:41:36.000 016 33399.73 336.21 2333.15 27.52 2011-01-16 09:41:37.000 016 33399.75 336.24 2333.08 27.52 2011-01-16 09:41:38.000 016 33399.73 336.23 2333.11 27.52 2011-01-16 09:41:39.000 016 33399.71 336.25 2333.08 27.53 2011-01-16 09:41:40.000 016 33399.70 336.25 2333.10 27.53 2011-01-16 09:41:41.000 016 33399.75 336.33 2333.07 27.53 2011-01-16 09:41:42.000 016 33399.78 336.32 2333.08 27.52 2011-01-16 09:41:43.000 016 33399.67 336.33 2333.10 27.52 2011-01-16 09:41:44.000 016 33399.80 336.30 2333.01 27.52 2011-01-16 09:41:45.000 016 33399.85 336.34 2333.01 27.52 2011-01-16 09:41:46.000 016 33399.90 336.29 2333.06 27.52 2011-01-16 09:41:47.000 016 33399.89 336.26 2333.04 27.52 2011-01-16 09:41:48.000 016 33399.84 336.30 2333.04 27.53 2011-01-16 09:41:49.000 016 33399.92 336.24 2332.97 27.52 2011-01-16 09:41:50.000 016 33399.95 336.22 2333.09 27.52 2011-01-16 09:41:51.000 016 33399.96 336.14 2333.08 27.52 2011-01-16 09:41:52.000 016 33399.96 336.09 2333.06 27.52 2011-01-16 09:41:53.000 016 33399.95 336.07 2333.01 27.52 2011-01-16 09:41:54.000 016 33400.05 336.02 2333.04 27.52 2011-01-16 09:41:55.000 016 33400.10 336.04 2332.97 27.52 2011-01-16 09:41:56.000 016 33400.00 335.97 2332.96 27.53 2011-01-16 09:41:57.000 016 33400.10 335.95 2333.02 27.53 2011-01-16 09:41:58.000 016 33400.08 335.93 2333.01 27.53 2011-01-16 09:41:59.000 016 33400.17 335.87 2332.87 27.52 2011-01-16 09:42:00.000 016 33400.17 335.91 2332.92 27.53 2011-01-16 09:42:01.000 016 33400.09 335.88 2332.89 27.53 2011-01-16 09:42:02.000 016 33400.21 335.80 2332.82 27.52 2011-01-16 09:42:03.000 016 33400.25 335.82 2332.87 27.53 2011-01-16 09:42:04.000 016 33400.28 335.82 2332.82 27.53 2011-01-16 09:42:05.000 016 33400.28 335.83 2332.84 27.53 2011-01-16 09:42:06.000 016 33400.32 335.81 2332.82 27.52 2011-01-16 09:42:07.000 016 33400.39 335.82 2332.73 27.52 2011-01-16 09:42:08.000 016 33400.29 335.83 2332.68 27.52 2011-01-16 09:42:09.000 016 33400.36 335.80 2332.73 27.52 2011-01-16 09:42:10.000 016 33400.39 335.83 2332.71 27.52 2011-01-16 09:42:11.000 016 33400.41 335.82 2332.68 27.52 2011-01-16 09:42:12.000 016 33400.50 335.81 2332.64 27.52 2011-01-16 09:42:13.000 016 33400.48 335.87 2332.67 27.52 2011-01-16 09:42:14.000 016 33400.53 335.85 2332.67 27.52 2011-01-16 09:42:15.000 016 33400.51 335.90 2332.60 27.52 2011-01-16 09:42:16.000 016 33400.49 335.90 2332.59 27.52 2011-01-16 09:42:17.000 016 33400.50 335.84 2332.58 27.52 2011-01-16 09:42:18.000 016 33400.62 335.81 2332.59 27.52 2011-01-16 09:42:19.000 016 33400.60 335.85 2332.61 27.52 2011-01-16 09:42:20.000 016 33400.57 335.83 2332.61 27.52 2011-01-16 09:42:21.000 016 33400.66 335.79 2332.52 27.52 2011-01-16 09:42:22.000 016 33400.63 335.77 2332.51 27.52 2011-01-16 09:42:23.000 016 33400.72 335.75 2332.45 27.52 2011-01-16 09:42:24.000 016 33400.74 335.78 2332.51 27.52 2011-01-16 09:42:25.000 016 33400.74 335.77 2332.48 27.52 2011-01-16 09:42:26.000 016 33400.75 335.74 2332.45 27.52 2011-01-16 09:42:27.000 016 33400.78 335.74 2332.36 27.52 2011-01-16 09:42:28.000 016 33400.76 335.76 2332.28 27.52 2011-01-16 09:42:29.000 016 33400.88 335.75 2332.45 27.52 2011-01-16 09:42:30.000 016 33400.83 335.69 2332.22 27.52 2011-01-16 09:42:31.000 016 33400.75 335.67 2332.28 27.52 2011-01-16 09:42:32.000 016 33400.85 335.64 2332.23 27.52 2011-01-16 09:42:33.000 016 33400.85 335.61 2332.36 27.52 2011-01-16 09:42:34.000 016 33400.86 335.57 2332.34 27.52 2011-01-16 09:42:35.000 016 33400.85 335.57 2332.24 27.52 2011-01-16 09:42:36.000 016 33400.90 335.62 2332.21 27.52 2011-01-16 09:42:37.000 016 33400.93 335.58 2332.23 27.53 2011-01-16 09:42:38.000 016 33400.94 335.61 2332.16 27.52 2011-01-16 09:42:39.000 016 33401.03 335.65 2332.18 27.52 2011-01-16 09:42:40.000 016 33400.85 335.64 2332.19 27.52 2011-01-16 09:42:41.000 016 33400.95 335.59 2332.17 27.52 2011-01-16 09:42:42.000 016 33400.88 335.65 2332.01 27.52 2011-01-16 09:42:43.000 016 33400.93 335.59 2332.12 27.52 2011-01-16 09:42:44.000 016 33400.82 335.65 2332.14 27.52 2011-01-16 09:42:45.000 016 33400.93 335.72 2332.08 27.52 2011-01-16 09:42:46.000 016 33400.86 335.69 2332.09 27.52 2011-01-16 09:42:47.000 016 33400.91 335.72 2332.07 27.52 2011-01-16 09:42:48.000 016 33400.89 335.77 2332.07 27.52 2011-01-16 09:42:49.000 016 33400.87 335.75 2332.05 27.52 2011-01-16 09:42:50.000 016 33400.98 335.79 2332.07 27.52 2011-01-16 09:42:51.000 016 33400.95 335.84 2332.06 27.52 2011-01-16 09:42:52.000 016 33401.00 335.86 2331.98 27.52 2011-01-16 09:42:53.000 016 33400.93 335.84 2331.97 27.52 2011-01-16 09:42:54.000 016 33400.93 335.85 2332.08 27.52 2011-01-16 09:42:55.000 016 33400.93 335.84 2332.02 27.52 2011-01-16 09:42:56.000 016 33400.95 335.82 2332.08 27.52 2011-01-16 09:42:57.000 016 33400.97 335.85 2331.98 27.52 2011-01-16 09:42:58.000 016 33400.89 335.85 2332.04 27.52 2011-01-16 09:42:59.000 016 33400.97 335.84 2331.95 27.52 2011-01-16 09:43:00.000 016 33400.92 335.76 2331.98 27.52 2011-01-16 09:43:01.000 016 33400.91 335.79 2331.94 27.52 2011-01-16 09:43:02.000 016 33401.01 335.73 2331.99 27.52 2011-01-16 09:43:03.000 016 33400.95 335.75 2331.92 27.52 2011-01-16 09:43:04.000 016 33401.08 335.71 2331.97 27.52 2011-01-16 09:43:05.000 016 33400.96 335.72 2331.93 27.52 2011-01-16 09:43:06.000 016 33400.98 335.70 2331.96 27.52 2011-01-16 09:43:07.000 016 33400.94 335.67 2331.97 27.52 2011-01-16 09:43:08.000 016 33400.94 335.69 2331.96 27.52 2011-01-16 09:43:09.000 016 33401.04 335.65 2331.90 27.52 2011-01-16 09:43:10.000 016 33400.97 335.62 2331.89 27.52 2011-01-16 09:43:11.000 016 33401.06 335.60 2331.90 27.52 2011-01-16 09:43:12.000 016 33400.94 335.61 2331.99 27.52 2011-01-16 09:43:13.000 016 33401.06 335.62 2331.90 27.52 2011-01-16 09:43:14.000 016 33400.97 335.64 2331.96 27.52 2011-01-16 09:43:15.000 016 33401.09 335.58 2331.90 27.52 2011-01-16 09:43:16.000 016 33401.02 335.60 2331.90 27.52 2011-01-16 09:43:17.000 016 33401.09 335.59 2331.91 27.52 2011-01-16 09:43:18.000 016 33401.10 335.57 2331.91 27.52 2011-01-16 09:43:19.000 016 33401.04 335.53 2331.86 27.52 2011-01-16 09:43:20.000 016 33401.14 335.53 2331.91 27.52 2011-01-16 09:43:21.000 016 33401.23 335.49 2331.82 27.52 2011-01-16 09:43:22.000 016 33401.18 335.45 2331.78 27.52 2011-01-16 09:43:23.000 016 33401.29 335.52 2331.80 27.52 2011-01-16 09:43:24.000 016 33401.32 335.45 2331.82 27.52 2011-01-16 09:43:25.000 016 33401.47 335.38 2331.84 27.52 2011-01-16 09:43:26.000 016 33401.29 335.38 2331.77 27.52 2011-01-16 09:43:27.000 016 33401.40 335.38 2331.72 27.52 2011-01-16 09:43:28.000 016 33401.38 335.37 2331.78 27.52 2011-01-16 09:43:29.000 016 33401.53 335.33 2331.76 27.52 2011-01-16 09:43:30.000 016 33401.41 335.28 2331.65 27.52 2011-01-16 09:43:31.000 016 33401.35 335.33 2331.69 27.52 2011-01-16 09:43:32.000 016 33401.53 335.30 2331.62 27.52 2011-01-16 09:43:33.000 016 33401.51 335.27 2331.61 27.52 2011-01-16 09:43:34.000 016 33401.53 335.27 2331.58 27.52 2011-01-16 09:43:35.000 016 33401.50 335.26 2331.49 27.52 2011-01-16 09:43:36.000 016 33401.51 335.27 2331.50 27.52 2011-01-16 09:43:37.000 016 33401.52 335.34 2331.55 27.52 2011-01-16 09:43:38.000 016 33401.57 335.24 2331.43 27.52 2011-01-16 09:43:39.000 016 33401.69 335.24 2331.45 27.52 2011-01-16 09:43:40.000 016 33401.63 335.20 2331.49 27.52 2011-01-16 09:43:41.000 016 33401.68 335.19 2331.49 27.52 2011-01-16 09:43:42.000 016 33401.65 335.20 2331.39 27.52 2011-01-16 09:43:43.000 016 33401.74 335.17 2331.41 27.52 2011-01-16 09:43:44.000 016 33401.63 335.19 2331.41 27.52 2011-01-16 09:43:45.000 016 33401.78 335.15 2331.28 27.52 2011-01-16 09:43:46.000 016 33401.74 335.12 2331.32 27.52 2011-01-16 09:43:47.000 016 33401.78 335.15 2331.33 27.52 2011-01-16 09:43:48.000 016 33401.75 335.13 2331.30 27.52 2011-01-16 09:43:49.000 016 33401.75 335.10 2331.25 27.52 2011-01-16 09:43:50.000 016 33401.75 335.08 2331.21 27.52 2011-01-16 09:43:51.000 016 33401.74 335.05 2331.26 27.52 2011-01-16 09:43:52.000 016 33401.75 335.05 2331.28 27.52 2011-01-16 09:43:53.000 016 33401.82 335.08 2331.22 27.52 2011-01-16 09:43:54.000 016 33401.89 335.03 2331.21 27.52 2011-01-16 09:43:55.000 016 33401.82 335.03 2331.25 27.52 2011-01-16 09:43:56.000 016 33401.87 335.01 2331.19 27.52 2011-01-16 09:43:57.000 016 33401.89 335.03 2331.15 27.52 2011-01-16 09:43:58.000 016 33401.85 335.03 2331.20 27.52 2011-01-16 09:43:59.000 016 33401.93 335.05 2331.19 27.52 2011-01-16 09:44:00.000 016 33401.92 335.03 2331.10 27.52 2011-01-16 09:44:01.000 016 33401.93 335.06 2331.08 27.52 2011-01-16 09:44:02.000 016 33401.82 335.03 2331.15 27.52 2011-01-16 09:44:03.000 016 33401.97 335.06 2331.06 27.52 2011-01-16 09:44:04.000 016 33401.98 335.09 2331.08 27.52 2011-01-16 09:44:05.000 016 33401.98 335.09 2331.03 27.52 2011-01-16 09:44:06.000 016 33402.03 335.08 2331.14 27.52 2011-01-16 09:44:07.000 016 33402.00 335.08 2331.14 27.52 2011-01-16 09:44:08.000 016 33401.88 335.09 2331.05 27.52 2011-01-16 09:44:09.000 016 33402.06 335.10 2331.06 27.52 2011-01-16 09:44:10.000 016 33402.01 335.05 2331.07 27.52 2011-01-16 09:44:11.000 016 33402.03 335.08 2330.95 27.52 2011-01-16 09:44:12.000 016 33402.02 335.07 2331.03 27.52 2011-01-16 09:44:13.000 016 33402.06 335.07 2330.91 27.52 2011-01-16 09:44:14.000 016 33401.97 335.07 2331.02 27.52 2011-01-16 09:44:15.000 016 33402.17 335.08 2330.96 27.52 2011-01-16 09:44:16.000 016 33402.07 335.04 2330.94 27.52 2011-01-16 09:44:17.000 016 33402.07 335.01 2330.93 27.52 2011-01-16 09:44:18.000 016 33402.18 335.04 2330.93 27.52 2011-01-16 09:44:19.000 016 33402.34 335.02 2330.90 27.52 2011-01-16 09:44:20.000 016 33402.12 334.98 2330.88 27.52 2011-01-16 09:44:21.000 016 33402.24 335.01 2330.89 27.52 2011-01-16 09:44:22.000 016 33402.38 334.98 2330.84 27.52 2011-01-16 09:44:23.000 016 33402.22 334.94 2330.83 27.52 2011-01-16 09:44:24.000 016 33402.36 334.94 2330.84 27.52 2011-01-16 09:44:25.000 016 33402.39 334.91 2330.77 27.52 2011-01-16 09:44:26.000 016 33402.29 334.90 2330.76 27.52 2011-01-16 09:44:27.000 016 33402.39 334.83 2330.72 27.52 2011-01-16 09:44:28.000 016 33402.39 334.85 2330.77 27.52 2011-01-16 09:44:29.000 016 33402.53 334.85 2330.75 27.52 2011-01-16 09:44:30.000 016 33402.53 334.78 2330.74 27.52 2011-01-16 09:44:31.000 016 33402.54 334.77 2330.67 27.52 2011-01-16 09:44:32.000 016 33402.57 334.79 2330.65 27.52 2011-01-16 09:44:33.000 016 33402.59 334.71 2330.58 27.52 2011-01-16 09:44:34.000 016 33402.53 334.70 2330.56 27.52 2011-01-16 09:44:35.000 016 33402.65 334.68 2330.54 27.52 2011-01-16 09:44:36.000 016 33402.64 334.67 2330.57 27.52 2011-01-16 09:44:37.000 016 33402.62 334.64 2330.59 27.52 2011-01-16 09:44:38.000 016 33402.67 334.64 2330.52 27.52 2011-01-16 09:44:39.000 016 33402.65 334.61 2330.55 27.52 2011-01-16 09:44:40.000 016 33402.65 334.62 2330.45 27.52 2011-01-16 09:44:41.000 016 33402.72 334.58 2330.46 27.52 2011-01-16 09:44:42.000 016 33402.69 334.58 2330.49 27.52 2011-01-16 09:44:43.000 016 33402.74 334.60 2330.44 27.52 2011-01-16 09:44:44.000 016 33402.62 334.58 2330.45 27.52 2011-01-16 09:44:45.000 016 33402.61 334.58 2330.41 27.52 2011-01-16 09:44:46.000 016 33402.62 334.57 2330.36 27.52 2011-01-16 09:44:47.000 016 33402.62 334.56 2330.38 27.52 2011-01-16 09:44:48.000 016 33402.65 334.61 2330.41 27.52 2011-01-16 09:44:49.000 016 33402.64 334.57 2330.32 27.52 2011-01-16 09:44:50.000 016 33402.62 334.57 2330.40 27.52 2011-01-16 09:44:51.000 016 33402.64 334.60 2330.31 27.52 2011-01-16 09:44:52.000 016 33402.50 334.60 2330.35 27.52 2011-01-16 09:44:53.000 016 33402.62 334.59 2330.32 27.52 2011-01-16 09:44:54.000 016 33402.53 334.59 2330.32 27.52 2011-01-16 09:44:55.000 016 33402.58 334.61 2330.35 27.52 2011-01-16 09:44:56.000 016 33402.65 334.61 2330.32 27.52 2011-01-16 09:44:57.000 016 33402.67 334.64 2330.26 27.52 2011-01-16 09:44:58.000 016 33402.55 334.63 2330.24 27.52 2011-01-16 09:44:59.000 016 33402.54 334.61 2330.31 27.52 2011-01-16 09:45:00.000 016 33402.58 334.63 2330.29 27.52 2011-01-16 09:45:01.000 016 33402.55 334.64 2330.29 27.52 2011-01-16 09:45:02.000 016 33402.65 334.62 2330.34 27.52 2011-01-16 09:45:03.000 016 33402.57 334.64 2330.31 27.52 2011-01-16 09:45:04.000 016 33402.53 334.63 2330.28 27.52 2011-01-16 09:45:05.000 016 33402.64 334.66 2330.29 27.52 2011-01-16 09:45:06.000 016 33402.62 334.68 2330.27 27.52 2011-01-16 09:45:07.000 016 33402.58 334.67 2330.29 27.52 2011-01-16 09:45:08.000 016 33402.61 334.65 2330.18 27.52 2011-01-16 09:45:09.000 016 33402.64 334.67 2330.25 27.52 2011-01-16 09:45:10.000 016 33402.65 334.62 2330.24 27.52 2011-01-16 09:45:11.000 016 33402.66 334.65 2330.24 27.52 2011-01-16 09:45:12.000 016 33402.65 334.59 2330.25 27.52 2011-01-16 09:45:13.000 016 33402.61 334.59 2330.20 27.52 2011-01-16 09:45:14.000 016 33402.78 334.59 2330.24 27.52 2011-01-16 09:45:15.000 016 33402.78 334.55 2330.14 27.52 2011-01-16 09:45:16.000 016 33402.69 334.53 2330.16 27.52 2011-01-16 09:45:17.000 016 33402.78 334.54 2330.17 27.52 2011-01-16 09:45:18.000 016 33402.75 334.56 2330.16 27.52 2011-01-16 09:45:19.000 016 33402.73 334.53 2330.14 27.52 2011-01-16 09:45:20.000 016 33402.76 334.57 2330.12 27.52 2011-01-16 09:45:21.000 016 33402.80 334.52 2330.07 27.52 2011-01-16 09:45:22.000 016 33402.84 334.48 2330.05 27.52 2011-01-16 09:45:23.000 016 33402.86 334.50 2330.14 27.52 2011-01-16 09:45:24.000 016 33402.79 334.49 2330.10 27.52 2011-01-16 09:45:25.000 016 33402.83 334.49 2330.19 27.52 2011-01-16 09:45:26.000 016 33402.77 334.50 2330.08 27.52 2011-01-16 09:45:27.000 016 33402.92 334.49 2330.13 27.52 2011-01-16 09:45:28.000 016 33402.83 334.48 2329.99 27.52 2011-01-16 09:45:29.000 016 33402.87 334.55 2330.04 27.52 2011-01-16 09:45:30.000 016 33402.83 334.54 2330.07 27.52 2011-01-16 09:45:31.000 016 33402.76 334.55 2330.06 27.52 2011-01-16 09:45:32.000 016 33402.88 334.54 2330.04 27.52 2011-01-16 09:45:33.000 016 33402.92 334.60 2329.95 27.52 2011-01-16 09:45:34.000 016 33402.93 334.58 2329.97 27.52 2011-01-16 09:45:35.000 016 33402.93 334.58 2330.00 27.52 2011-01-16 09:45:36.000 016 33403.01 334.55 2329.97 27.52 2011-01-16 09:45:37.000 016 33402.98 334.58 2330.00 27.52 2011-01-16 09:45:38.000 016 33402.99 334.58 2329.99 27.52 2011-01-16 09:45:39.000 016 33402.98 334.58 2329.99 27.52 2011-01-16 09:45:40.000 016 33403.02 334.56 2329.97 27.52 2011-01-16 09:45:41.000 016 33403.00 334.57 2330.03 27.52 2011-01-16 09:45:42.000 016 33403.05 334.53 2329.92 27.52 2011-01-16 09:45:43.000 016 33403.03 334.53 2329.99 27.52 2011-01-16 09:45:44.000 016 33403.08 334.51 2329.93 27.52 2011-01-16 09:45:45.000 016 33403.01 334.52 2329.90 27.52 2011-01-16 09:45:46.000 016 33403.02 334.49 2329.86 27.52 2011-01-16 09:45:47.000 016 33403.04 334.45 2330.01 27.52 2011-01-16 09:45:48.000 016 33403.01 334.45 2329.89 27.52 2011-01-16 09:45:49.000 016 33403.11 334.44 2329.84 27.52 2011-01-16 09:45:50.000 016 33403.06 334.45 2329.90 27.52 2011-01-16 09:45:51.000 016 33403.27 334.39 2329.89 27.52 2011-01-16 09:45:52.000 016 33403.11 334.38 2329.92 27.52 2011-01-16 09:45:53.000 016 33403.08 334.41 2329.87 27.52 2011-01-16 09:45:54.000 016 33403.18 334.33 2329.80 27.52 2011-01-16 09:45:55.000 016 33403.14 334.37 2329.84 27.52 2011-01-16 09:45:56.000 016 33403.10 334.38 2329.86 27.52 2011-01-16 09:45:57.000 016 33403.27 334.32 2329.82 27.52 2011-01-16 09:45:58.000 016 33403.17 334.32 2329.81 27.52 2011-01-16 09:45:59.000 016 33403.11 334.31 2329.84 27.52 2011-01-16 09:46:00.000 016 33403.23 334.29 2329.70 27.52 2011-01-16 09:46:01.000 016 33403.21 334.33 2329.79 27.52 2011-01-16 09:46:02.000 016 33403.19 334.33 2329.76 27.52 2011-01-16 09:46:03.000 016 33403.26 334.28 2329.75 27.52 2011-01-16 09:46:04.000 016 33403.23 334.25 2329.72 27.52 2011-01-16 09:46:05.000 016 33403.24 334.27 2329.67 27.52 2011-01-16 09:46:06.000 016 33403.21 334.23 2329.69 27.52 2011-01-16 09:46:07.000 016 33403.21 334.22 2329.79 27.52 2011-01-16 09:46:08.000 016 33403.31 334.22 2329.70 27.52 2011-01-16 09:46:09.000 016 33403.32 334.23 2329.69 27.52 2011-01-16 09:46:10.000 016 33403.22 334.23 2329.60 27.52 2011-01-16 09:46:11.000 016 33403.22 334.19 2329.58 27.52 2011-01-16 09:46:12.000 016 33403.25 334.19 2329.61 27.52 2011-01-16 09:46:13.000 016 33403.22 334.20 2329.63 27.52 2011-01-16 09:46:14.000 016 33403.29 334.19 2329.61 27.52 2011-01-16 09:46:15.000 016 33403.16 334.12 2329.57 27.52 2011-01-16 09:46:16.000 016 33403.19 334.13 2329.59 27.52 2011-01-16 09:46:17.000 016 33403.19 334.19 2329.63 27.52 2011-01-16 09:46:18.000 016 33403.18 334.23 2329.59 27.52 2011-01-16 09:46:19.000 016 33403.18 334.22 2329.63 27.52 2011-01-16 09:46:20.000 016 33403.14 334.23 2329.60 27.52 2011-01-16 09:46:21.000 016 33403.15 334.25 2329.54 27.52 2011-01-16 09:46:22.000 016 33403.01 334.28 2329.58 27.52 2011-01-16 09:46:23.000 016 33403.08 334.28 2329.59 27.52 2011-01-16 09:46:24.000 016 33402.99 334.34 2329.55 27.52 2011-01-16 09:46:25.000 016 33403.02 334.36 2329.57 27.52 2011-01-16 09:46:26.000 016 33403.06 334.37 2329.54 27.52 2011-01-16 09:46:27.000 016 33403.02 334.42 2329.48 27.52 2011-01-16 09:46:28.000 016 33403.04 334.42 2329.48 27.52 2011-01-16 09:46:29.000 016 33403.07 334.42 2329.57 27.52 2011-01-16 09:46:30.000 016 33403.01 334.47 2329.63 27.52 2011-01-16 09:46:31.000 016 33403.08 334.42 2329.52 27.52 2011-01-16 09:46:32.000 016 33403.10 334.39 2329.53 27.52 2011-01-16 09:46:33.000 016 33402.98 334.47 2329.52 27.52 2011-01-16 09:46:34.000 016 33402.99 334.45 2329.48 27.52 2011-01-16 09:46:35.000 016 33403.06 334.43 2329.56 27.52 2011-01-16 09:46:36.000 016 33403.11 334.43 2329.50 27.52 2011-01-16 09:46:37.000 016 33402.91 334.44 2329.55 27.52 2011-01-16 09:46:38.000 016 33403.10 334.42 2329.59 27.52 2011-01-16 09:46:39.000 016 33403.01 334.42 2329.45 27.52 2011-01-16 09:46:40.000 016 33403.03 334.40 2329.50 27.52 2011-01-16 09:46:41.000 016 33403.02 334.32 2329.59 27.52 2011-01-16 09:46:42.000 016 33403.03 334.35 2329.50 27.52 2011-01-16 09:46:43.000 016 33403.05 334.36 2329.52 27.52 2011-01-16 09:46:44.000 016 33403.12 334.34 2329.48 27.52 2011-01-16 09:46:45.000 016 33403.22 334.29 2329.45 27.52 2011-01-16 09:46:46.000 016 33403.21 334.30 2329.49 27.52 2011-01-16 09:46:47.000 016 33403.15 334.24 2329.48 27.52 2011-01-16 09:46:48.000 016 33403.13 334.27 2329.52 27.52 2011-01-16 09:46:49.000 016 33403.06 334.26 2329.41 27.52 2011-01-16 09:46:50.000 016 33403.19 334.26 2329.45 27.52 2011-01-16 09:46:51.000 016 33403.11 334.17 2329.42 27.52 2011-01-16 09:46:52.000 016 33403.15 334.18 2329.43 27.52 2011-01-16 09:46:53.000 016 33403.18 334.12 2329.46 27.52 2011-01-16 09:46:54.000 016 33403.22 334.10 2329.37 27.52 2011-01-16 09:46:55.000 016 33403.16 334.11 2329.38 27.52 2011-01-16 09:46:56.000 016 33403.08 334.11 2329.55 27.52 2011-01-16 09:46:57.000 016 33403.27 334.06 2329.37 27.52 2011-01-16 09:46:58.000 016 33403.18 334.02 2329.35 27.52 2011-01-16 09:46:59.000 016 33403.27 334.04 2329.30 27.52 2011-01-16 09:47:00.000 016 33403.15 334.00 2329.34 27.52 2011-01-16 09:47:01.000 016 33403.15 334.01 2329.26 27.52 2011-01-16 09:47:02.000 016 33403.19 334.01 2329.35 27.52 2011-01-16 09:47:03.000 016 33403.11 333.95 2329.34 27.52 2011-01-16 09:47:04.000 016 33403.15 333.94 2329.27 27.52 2011-01-16 09:47:05.000 016 33403.09 333.96 2329.29 27.52 2011-01-16 09:47:06.000 016 33403.15 333.89 2329.36 27.52 2011-01-16 09:47:07.000 016 33403.11 333.90 2329.34 27.52 2011-01-16 09:47:08.000 016 33403.32 333.81 2329.32 27.52 2011-01-16 09:47:09.000 016 33403.05 333.86 2329.30 27.52 2011-01-16 09:47:10.000 016 33403.11 333.81 2329.32 27.52 2011-01-16 09:47:11.000 016 33403.24 333.75 2329.29 27.52 2011-01-16 09:47:12.000 016 33403.26 333.74 2329.24 27.52 2011-01-16 09:47:13.000 016 33403.25 333.71 2329.22 27.52 2011-01-16 09:47:14.000 016 33403.09 333.74 2329.29 27.52 2011-01-16 09:47:15.000 016 33403.19 333.69 2329.29 27.52 2011-01-16 09:47:16.000 016 33403.20 333.68 2329.29 27.52 2011-01-16 09:47:17.000 016 33403.22 333.72 2329.26 27.52 2011-01-16 09:47:18.000 016 33403.22 333.66 2329.23 27.52 2011-01-16 09:47:19.000 016 33403.19 333.68 2329.17 27.52 2011-01-16 09:47:20.000 016 33403.32 333.67 2329.26 27.52 2011-01-16 09:47:21.000 016 33403.11 333.71 2329.19 27.52 2011-01-16 09:47:22.000 016 33403.10 333.72 2329.15 27.52 2011-01-16 09:47:23.000 016 33403.16 333.74 2329.24 27.52 2011-01-16 09:47:24.000 016 33403.15 333.77 2329.24 27.52 2011-01-16 09:47:25.000 016 33403.13 333.77 2329.20 27.52 2011-01-16 09:47:26.000 016 33403.09 333.86 2329.23 27.52 2011-01-16 09:47:27.000 016 33402.98 333.89 2329.19 27.52 2011-01-16 09:47:28.000 016 33402.99 333.88 2329.10 27.52 2011-01-16 09:47:29.000 016 33403.11 333.95 2329.16 27.52 2011-01-16 09:47:30.000 016 33403.11 333.97 2329.17 27.52 2011-01-16 09:47:31.000 016 33403.12 334.01 2329.07 27.52 2011-01-16 09:47:32.000 016 33403.03 334.07 2329.23 27.52 2011-01-16 09:47:33.000 016 33402.96 334.12 2329.19 27.52 2011-01-16 09:47:34.000 016 33403.02 334.18 2329.16 27.52 2011-01-16 09:47:35.000 016 33403.05 334.14 2329.26 27.52 2011-01-16 09:47:36.000 016 33403.01 334.14 2329.22 27.52 2011-01-16 09:47:37.000 016 33403.06 334.20 2329.26 27.52 2011-01-16 09:47:38.000 016 33402.99 334.22 2329.24 27.52 2011-01-16 09:47:39.000 016 33403.10 334.18 2329.22 27.52 2011-01-16 09:47:40.000 016 33403.09 334.20 2329.23 27.52 2011-01-16 09:47:41.000 016 33403.15 334.20 2329.25 27.52 2011-01-16 09:47:42.000 016 33403.05 334.17 2329.22 27.52 2011-01-16 09:47:43.000 016 33403.07 334.16 2329.28 27.52 2011-01-16 09:47:44.000 016 33403.12 334.17 2329.23 27.52 2011-01-16 09:47:45.000 016 33403.07 334.12 2329.30 27.52 2011-01-16 09:47:46.000 016 33403.09 334.13 2329.23 27.52 2011-01-16 09:47:47.000 016 33403.24 334.07 2329.20 27.52 2011-01-16 09:47:48.000 016 33403.17 334.04 2329.22 27.52 2011-01-16 09:47:49.000 016 33403.24 334.01 2329.19 27.52 2011-01-16 09:47:50.000 016 33403.29 334.01 2329.17 27.52 2011-01-16 09:47:51.000 016 33403.28 333.94 2329.29 27.52 2011-01-16 09:47:52.000 016 33403.33 333.91 2329.23 27.52 2011-01-16 09:47:53.000 016 33403.25 333.87 2329.16 27.52 2011-01-16 09:47:54.000 016 33403.29 333.81 2329.16 27.52 2011-01-16 09:47:55.000 016 33403.29 333.81 2329.10 27.52 2011-01-16 09:47:56.000 016 33403.34 333.75 2329.17 27.52 2011-01-16 09:47:57.000 016 33403.47 333.73 2329.06 27.52 2011-01-16 09:47:58.000 016 33403.43 333.69 2329.05 27.52 2011-01-16 09:47:59.000 016 33403.45 333.71 2329.09 27.52 2011-01-16 09:48:00.000 016 33403.40 333.63 2328.99 27.52 2011-01-16 09:48:01.000 016 33403.43 333.66 2329.03 27.52 2011-01-16 09:48:02.000 016 33403.45 333.59 2329.07 27.52 2011-01-16 09:48:03.000 016 33403.42 333.58 2329.01 27.52 2011-01-16 09:48:04.000 016 33403.47 333.57 2328.92 27.52 2011-01-16 09:48:05.000 016 33403.50 333.64 2328.99 27.52 2011-01-16 09:48:06.000 016 33403.45 333.54 2328.91 27.52 2011-01-16 09:48:07.000 016 33403.58 333.57 2328.89 27.52 2011-01-16 09:48:08.000 016 33403.57 333.50 2328.83 27.52 2011-01-16 09:48:09.000 016 33403.60 333.55 2328.91 27.52 2011-01-16 09:48:10.000 016 33403.46 333.50 2328.91 27.52 2011-01-16 09:48:11.000 016 33403.45 333.52 2328.83 27.52 2011-01-16 09:48:12.000 016 33403.54 333.52 2328.81 27.52 2011-01-16 09:48:13.000 016 33403.55 333.56 2328.79 27.52 2011-01-16 09:48:14.000 016 33403.54 333.49 2328.78 27.52 2011-01-16 09:48:15.000 016 33403.67 333.49 2328.83 27.52 2011-01-16 09:48:16.000 016 33403.60 333.48 2328.78 27.52 2011-01-16 09:48:17.000 016 33403.56 333.48 2328.74 27.52 2011-01-16 09:48:18.000 016 33403.59 333.50 2328.80 27.52 2011-01-16 09:48:19.000 016 33403.55 333.48 2328.68 27.52 2011-01-16 09:48:20.000 016 33403.53 333.46 2328.68 27.52 2011-01-16 09:48:21.000 016 33403.58 333.52 2328.71 27.52 2011-01-16 09:48:22.000 016 33403.56 333.48 2328.67 27.52 2011-01-16 09:48:23.000 016 33403.57 333.52 2328.68 27.52 2011-01-16 09:48:24.000 016 33403.60 333.50 2328.63 27.52 2011-01-16 09:48:25.000 016 33403.67 333.45 2328.69 27.52 2011-01-16 09:48:26.000 016 33403.68 333.49 2328.69 27.52 2011-01-16 09:48:27.000 016 33403.47 333.48 2328.60 27.52 2011-01-16 09:48:28.000 016 33403.59 333.46 2328.65 27.52 2011-01-16 09:48:29.000 016 33403.64 333.44 2328.65 27.52 2011-01-16 09:48:30.000 016 33403.58 333.44 2328.68 27.52 2011-01-16 09:48:31.000 016 33403.53 333.43 2328.62 27.52 2011-01-16 09:48:32.000 016 33403.64 333.39 2328.65 27.52 2011-01-16 09:48:33.000 016 33403.54 333.40 2328.68 27.52 2011-01-16 09:48:34.000 016 33403.58 333.39 2328.67 27.52 2011-01-16 09:48:35.000 016 33403.61 333.38 2328.54 27.52 2011-01-16 09:48:36.000 016 33403.65 333.39 2328.54 27.52 2011-01-16 09:48:37.000 016 33403.57 333.39 2328.55 27.52 2011-01-16 09:48:38.000 016 33403.56 333.36 2328.58 27.52 2011-01-16 09:48:39.000 016 33403.62 333.39 2328.52 27.52 2011-01-16 09:48:40.000 016 33403.60 333.40 2328.56 27.52 2011-01-16 09:48:41.000 016 33403.57 333.34 2328.58 27.52 2011-01-16 09:48:42.000 016 33403.55 333.32 2328.54 27.52 2011-01-16 09:48:43.000 016 33403.50 333.36 2328.57 27.52 2011-01-16 09:48:44.000 016 33403.50 333.36 2328.47 27.52 2011-01-16 09:48:45.000 016 33403.56 333.44 2328.48 27.52 2011-01-16 09:48:46.000 016 33403.50 333.41 2328.45 27.52 2011-01-16 09:48:47.000 016 33403.50 333.40 2328.51 27.52 2011-01-16 09:48:48.000 016 33403.53 333.43 2328.54 27.52 2011-01-16 09:48:49.000 016 33403.49 333.41 2328.47 27.52 2011-01-16 09:48:50.000 016 33403.54 333.43 2328.47 27.52 2011-01-16 09:48:51.000 016 33403.55 333.46 2328.43 27.52 2011-01-16 09:48:52.000 016 33403.48 333.50 2328.51 27.52 2011-01-16 09:48:53.000 016 33403.54 333.50 2328.49 27.52 2011-01-16 09:48:54.000 016 33403.55 333.49 2328.52 27.52 2011-01-16 09:48:55.000 016 33403.55 333.49 2328.49 27.52 2011-01-16 09:48:56.000 016 33403.47 333.52 2328.48 27.52 2011-01-16 09:48:57.000 016 33403.60 333.53 2328.49 27.52 2011-01-16 09:48:58.000 016 33403.59 333.50 2328.51 27.52 2011-01-16 09:48:59.000 016 33403.58 333.49 2328.47 27.52 2011-01-16 09:49:00.000 016 33403.61 333.49 2328.41 27.52 2011-01-16 09:49:01.000 016 33403.72 333.50 2328.48 27.52 2011-01-16 09:49:02.000 016 33403.61 333.52 2328.47 27.52 2011-01-16 09:49:03.000 016 33403.68 333.47 2328.51 27.52 2011-01-16 09:49:04.000 016 33403.67 333.46 2328.43 27.52 2011-01-16 09:49:05.000 016 33403.66 333.48 2328.48 27.52 2011-01-16 09:49:06.000 016 33403.79 333.44 2328.50 27.52 2011-01-16 09:49:07.000 016 33403.68 333.40 2328.50 27.52 2011-01-16 09:49:08.000 016 33403.84 333.35 2328.38 27.52 2011-01-16 09:49:09.000 016 33403.87 333.32 2328.41 27.52 2011-01-16 09:49:10.000 016 33403.88 333.27 2328.35 27.52 2011-01-16 09:49:11.000 016 33403.92 333.30 2328.38 27.52 2011-01-16 09:49:12.000 016 33403.92 333.21 2328.27 27.52 2011-01-16 09:49:13.000 016 33403.95 333.19 2328.35 27.52 2011-01-16 09:49:14.000 016 33404.08 333.19 2328.42 27.52 2011-01-16 09:49:15.000 016 33403.90 333.17 2328.34 27.52 2011-01-16 09:49:16.000 016 33403.98 333.14 2328.25 27.52 2011-01-16 09:49:17.000 016 33404.07 333.09 2328.27 27.52 2011-01-16 09:49:18.000 016 33404.01 333.06 2328.25 27.52 2011-01-16 09:49:19.000 016 33404.12 333.05 2328.18 27.52 2011-01-16 09:49:20.000 016 33403.98 332.99 2328.25 27.52 2011-01-16 09:49:21.000 016 33404.04 333.01 2328.12 27.52 2011-01-16 09:49:22.000 016 33404.00 332.95 2328.08 27.52 2011-01-16 09:49:23.000 016 33404.18 332.88 2328.11 27.52 2011-01-16 09:49:24.000 016 33404.07 332.91 2328.16 27.52 2011-01-16 09:49:25.000 016 33404.02 332.85 2328.08 27.52 2011-01-16 09:49:26.000 016 33404.20 332.87 2328.08 27.52 2011-01-16 09:49:27.000 016 33404.00 332.86 2328.07 27.52 2011-01-16 09:49:28.000 016 33404.14 332.85 2328.04 27.52 2011-01-16 09:49:29.000 016 33404.05 332.87 2327.99 27.52 2011-01-16 09:49:30.000 016 33404.05 332.83 2328.03 27.52 2011-01-16 09:49:31.000 016 33404.01 332.80 2327.96 27.52 2011-01-16 09:49:32.000 016 33404.10 332.86 2327.99 27.52 2011-01-16 09:49:33.000 016 33404.04 332.84 2327.89 27.52 2011-01-16 09:49:34.000 016 33404.04 332.87 2327.93 27.52 2011-01-16 09:49:35.000 016 33404.10 332.83 2327.99 27.52 2011-01-16 09:49:36.000 016 33403.98 332.88 2327.97 27.52 2011-01-16 09:49:37.000 016 33403.99 332.86 2327.92 27.52 2011-01-16 09:49:38.000 016 33404.15 332.87 2327.89 27.52 2011-01-16 09:49:39.000 016 33403.99 332.90 2327.85 27.52 2011-01-16 09:49:40.000 016 33404.00 332.88 2327.82 27.52 2011-01-16 09:49:41.000 016 33403.91 332.91 2327.90 27.52 2011-01-16 09:49:42.000 016 33403.99 332.87 2327.89 27.52 2011-01-16 09:49:43.000 016 33404.01 332.88 2327.84 27.52 2011-01-16 09:49:44.000 016 33403.93 332.92 2327.85 27.52 2011-01-16 09:49:45.000 016 33403.99 332.94 2327.88 27.52 2011-01-16 09:49:46.000 016 33403.98 332.94 2327.92 27.52 2011-01-16 09:49:47.000 016 33403.90 332.89 2327.89 27.52 2011-01-16 09:49:48.000 016 33404.00 332.88 2327.81 27.52 2011-01-16 09:49:49.000 016 33403.91 332.88 2327.90 27.52 2011-01-16 09:49:50.000 016 33403.95 332.88 2327.89 27.52 2011-01-16 09:49:51.000 016 33403.92 332.93 2327.89 27.52 2011-01-16 09:49:52.000 016 33403.96 332.89 2327.84 27.52 2011-01-16 09:49:53.000 016 33404.02 332.89 2327.86 27.52 2011-01-16 09:49:54.000 016 33404.02 332.90 2327.86 27.52 2011-01-16 09:49:55.000 016 33404.11 332.88 2327.89 27.52 2011-01-16 09:49:56.000 016 33404.00 332.88 2327.82 27.52 2011-01-16 09:49:57.000 016 33404.07 332.88 2327.85 27.52 2011-01-16 09:49:58.000 016 33404.03 332.82 2327.84 27.52 2011-01-16 09:49:59.000 016 33404.07 332.85 2327.88 27.52 2011-01-16 09:50:00.000 016 33404.11 332.84 2327.84 27.52 2011-01-16 09:50:01.000 016 33404.00 332.79 2327.77 27.52 2011-01-16 09:50:02.000 016 33404.12 332.78 2327.86 27.52 2011-01-16 09:50:03.000 016 33404.12 332.78 2327.83 27.52 2011-01-16 09:50:04.000 016 33404.10 332.72 2327.76 27.52 2011-01-16 09:50:05.000 016 33404.15 332.73 2327.84 27.52 2011-01-16 09:50:06.000 016 33404.16 332.71 2327.80 27.52 2011-01-16 09:50:07.000 016 33404.19 332.70 2327.72 27.52 2011-01-16 09:50:08.000 016 33404.08 332.70 2327.76 27.52 2011-01-16 09:50:09.000 016 33404.20 332.66 2327.82 27.52 2011-01-16 09:50:10.000 016 33404.20 332.68 2327.83 27.52 2011-01-16 09:50:11.000 016 33404.32 332.69 2327.74 27.52 2011-01-16 09:50:12.000 016 33404.29 332.63 2327.67 27.52 2011-01-16 09:50:13.000 016 33404.18 332.65 2327.73 27.52 2011-01-16 09:50:14.000 016 33404.39 332.63 2327.78 27.52 2011-01-16 09:50:15.000 016 33404.29 332.62 2327.65 27.52 2011-01-16 09:50:16.000 016 33404.31 332.63 2327.64 27.52 2011-01-16 09:50:17.000 016 33404.36 332.59 2327.74 27.52 2011-01-16 09:50:18.000 016 33404.38 332.60 2327.64 27.52 2011-01-16 09:50:19.000 016 33404.35 332.61 2327.59 27.52 2011-01-16 09:50:20.000 016 33404.36 332.66 2327.64 27.52 2011-01-16 09:50:21.000 016 33404.32 332.64 2327.65 27.52 2011-01-16 09:50:22.000 016 33404.34 332.62 2327.61 27.52 2011-01-16 09:50:23.000 016 33404.37 332.59 2327.70 27.52 2011-01-16 09:50:24.000 016 33404.37 332.64 2327.62 27.52 2011-01-16 09:50:25.000 016 33404.36 332.63 2327.62 27.52 2011-01-16 09:50:26.000 016 33404.49 332.62 2327.53 27.52 2011-01-16 09:50:27.000 016 33404.43 332.59 2327.57 27.52 2011-01-16 09:50:28.000 016 33404.40 332.55 2327.58 27.52 2011-01-16 09:50:29.000 016 33404.42 332.61 2327.47 27.52 2011-01-16 09:50:30.000 016 33404.46 332.58 2327.50 27.52 2011-01-16 09:50:31.000 016 33404.26 332.62 2327.43 27.52 2011-01-16 09:50:32.000 016 33404.38 332.55 2327.61 27.52 2011-01-16 09:50:33.000 016 33404.37 332.60 2327.45 27.52 2011-01-16 09:50:34.000 016 33404.38 332.59 2327.45 27.52 2011-01-16 09:50:35.000 016 33404.34 332.57 2327.52 27.52 2011-01-16 09:50:36.000 016 33404.38 332.57 2327.58 27.52 2011-01-16 09:50:37.000 016 33404.34 332.56 2327.50 27.52 2011-01-16 09:50:38.000 016 33404.37 332.57 2327.42 27.52 2011-01-16 09:50:39.000 016 33404.31 332.54 2327.49 27.52 2011-01-16 09:50:40.000 016 33404.33 332.55 2327.52 27.52 2011-01-16 09:50:41.000 016 33404.42 332.57 2327.49 27.52 2011-01-16 09:50:42.000 016 33404.46 332.55 2327.51 27.52 2011-01-16 09:50:43.000 016 33404.33 332.51 2327.49 27.52 2011-01-16 09:50:44.000 016 33404.47 332.52 2327.42 27.52 2011-01-16 09:50:45.000 016 33404.24 332.53 2327.51 27.52 2011-01-16 09:50:46.000 016 33404.29 332.50 2327.47 27.52 2011-01-16 09:50:47.000 016 33404.23 332.50 2327.49 27.52 2011-01-16 09:50:48.000 016 33404.29 332.50 2327.43 27.52 2011-01-16 09:50:49.000 016 33404.35 332.48 2327.46 27.52 2011-01-16 09:50:50.000 016 33404.38 332.50 2327.39 27.52 2011-01-16 09:50:51.000 016 33404.30 332.48 2327.48 27.52 2011-01-16 09:50:52.000 016 33404.17 332.48 2327.45 27.52 2011-01-16 09:50:53.000 016 33404.32 332.47 2327.34 27.52 2011-01-16 09:50:54.000 016 33404.32 332.48 2327.43 27.52 2011-01-16 09:50:55.000 016 33404.33 332.44 2327.46 27.52 2011-01-16 09:50:56.000 016 33404.35 332.45 2327.41 27.52 2011-01-16 09:50:57.000 016 33404.39 332.45 2327.52 27.52 2011-01-16 09:50:58.000 016 33404.33 332.43 2327.43 27.52 2011-01-16 09:50:59.000 016 33404.24 332.45 2327.40 27.52 2011-01-16 09:51:00.000 016 33404.36 332.44 2327.39 27.52 2011-01-16 09:51:01.000 016 33404.29 332.42 2327.48 27.52 2011-01-16 09:51:02.000 016 33404.29 332.43 2327.38 27.52 2011-01-16 09:51:03.000 016 33404.33 332.44 2327.49 27.52 2011-01-16 09:51:04.000 016 33404.33 332.43 2327.43 27.52 2011-01-16 09:51:05.000 016 33404.35 332.38 2327.36 27.52 2011-01-16 09:51:06.000 016 33404.36 332.37 2327.37 27.52 2011-01-16 09:51:07.000 016 33404.34 332.34 2327.33 27.52 2011-01-16 09:51:08.000 016 33404.31 332.38 2327.41 27.52 2011-01-16 09:51:09.000 016 33404.31 332.37 2327.40 27.52 2011-01-16 09:51:10.000 016 33404.26 332.31 2327.42 27.52 2011-01-16 09:51:11.000 016 33404.30 332.36 2327.43 27.52 2011-01-16 09:51:12.000 016 33404.33 332.33 2327.42 27.52 2011-01-16 09:51:13.000 016 33404.28 332.34 2327.38 27.52 2011-01-16 09:51:14.000 016 33404.38 332.33 2327.40 27.52 2011-01-16 09:51:15.000 016 33404.33 332.31 2327.46 27.51 2011-01-16 09:51:16.000 016 33404.23 332.32 2327.43 27.52 2011-01-16 09:51:17.000 016 33404.27 332.31 2327.37 27.52 2011-01-16 09:51:18.000 016 33404.33 332.28 2327.36 27.51 2011-01-16 09:51:19.000 016 33404.32 332.25 2327.39 27.52 2011-01-16 09:51:20.000 016 33404.33 332.30 2327.37 27.52 2011-01-16 09:51:21.000 016 33404.29 332.25 2327.35 27.52 2011-01-16 09:51:22.000 016 33404.40 332.25 2327.36 27.52 2011-01-16 09:51:23.000 016 33404.43 332.21 2327.38 27.52 2011-01-16 09:51:24.000 016 33404.40 332.16 2327.34 27.52 2011-01-16 09:51:25.000 016 33404.49 332.16 2327.24 27.52 2011-01-16 09:51:26.000 016 33404.39 332.20 2327.38 27.52 2011-01-16 09:51:27.000 016 33404.35 332.15 2327.38 27.52 2011-01-16 09:51:28.000 016 33404.42 332.13 2327.28 27.52 2011-01-16 09:51:29.000 016 33404.43 332.12 2327.34 27.52 2011-01-16 09:51:30.000 016 33404.42 332.08 2327.28 27.52 2011-01-16 09:51:31.000 016 33404.46 332.09 2327.30 27.52 2011-01-16 09:51:32.000 016 33404.45 332.06 2327.30 27.52 2011-01-16 09:51:33.000 016 33404.47 332.06 2327.22 27.52 2011-01-16 09:51:34.000 016 33404.53 332.05 2327.30 27.52 2011-01-16 09:51:35.000 016 33404.51 332.05 2327.24 27.52 2011-01-16 09:51:36.000 016 33404.59 332.04 2327.24 27.52 2011-01-16 09:51:37.000 016 33404.51 332.03 2327.27 27.52 2011-01-16 09:51:38.000 016 33404.50 332.00 2327.20 27.52 2011-01-16 09:51:39.000 016 33404.40 331.96 2327.20 27.52 2011-01-16 09:51:40.000 016 33404.53 332.00 2327.21 27.52 2011-01-16 09:51:41.000 016 33404.44 331.97 2327.16 27.52 2011-01-16 09:51:42.000 016 33404.47 332.00 2327.16 27.52 2011-01-16 09:51:43.000 016 33404.50 331.98 2327.14 27.52 2011-01-16 09:51:44.000 016 33404.43 332.02 2327.11 27.52 2011-01-16 09:51:45.000 016 33404.49 331.98 2327.23 27.52 2011-01-16 09:51:46.000 016 33404.46 332.00 2327.11 27.52 2011-01-16 09:51:47.000 016 33404.47 331.98 2327.12 27.52 2011-01-16 09:51:48.000 016 33404.48 331.98 2327.21 27.52 2011-01-16 09:51:49.000 016 33404.49 332.02 2327.05 27.52 2011-01-16 09:51:50.000 016 33404.38 331.98 2327.14 27.51 2011-01-16 09:51:51.000 016 33404.44 332.01 2327.13 27.51 2011-01-16 09:51:52.000 016 33404.51 332.00 2327.09 27.51 2011-01-16 09:51:53.000 016 33404.43 332.00 2327.11 27.52 2011-01-16 09:51:54.000 016 33404.33 332.01 2327.08 27.52 2011-01-16 09:51:55.000 016 33404.46 332.04 2327.09 27.52 2011-01-16 09:51:56.000 016 33404.46 332.00 2327.14 27.52 2011-01-16 09:51:57.000 016 33404.34 332.01 2327.02 27.51 2011-01-16 09:51:58.000 016 33404.46 331.99 2327.13 27.51 2011-01-16 09:51:59.000 016 33404.51 331.98 2327.11 27.51 2011-01-16 09:52:00.000 016 33404.45 331.96 2327.17 27.51 2011-01-16 09:52:01.000 016 33404.44 331.93 2327.21 27.51 2011-01-16 09:52:02.000 016 33404.42 331.96 2327.08 27.51 2011-01-16 09:52:03.000 016 33404.52 331.95 2327.05 27.51 2011-01-16 09:52:04.000 016 33404.50 331.95 2327.13 27.51 2011-01-16 09:52:05.000 016 33404.51 331.93 2327.14 27.51 2011-01-16 09:52:06.000 016 33404.51 331.86 2327.09 27.51 2011-01-16 09:52:07.000 016 33404.58 331.85 2326.99 27.51 2011-01-16 09:52:08.000 016 33404.53 331.87 2327.01 27.51 2011-01-16 09:52:09.000 016 33404.55 331.87 2327.09 27.52 2011-01-16 09:52:10.000 016 33404.54 331.82 2327.03 27.51 2011-01-16 09:52:11.000 016 33404.52 331.79 2327.08 27.52 2011-01-16 09:52:12.000 016 33404.56 331.82 2327.05 27.51 2011-01-16 09:52:13.000 016 33404.52 331.78 2326.99 27.51 2011-01-16 09:52:14.000 016 33404.53 331.78 2327.06 27.51 2011-01-16 09:52:15.000 016 33404.54 331.78 2326.96 27.51 2011-01-16 09:52:16.000 016 33404.60 331.77 2327.01 27.51 2011-01-16 09:52:17.000 016 33404.60 331.80 2326.94 27.51 2011-01-16 09:52:18.000 016 33404.62 331.76 2326.93 27.51 2011-01-16 09:52:19.000 016 33404.57 331.71 2326.97 27.51 2011-01-16 09:52:20.000 016 33404.54 331.71 2326.89 27.51 2011-01-16 09:52:21.000 016 33404.52 331.73 2326.96 27.51 2011-01-16 09:52:22.000 016 33404.62 331.72 2326.97 27.51 2011-01-16 09:52:23.000 016 33404.57 331.71 2327.00 27.51 2011-01-16 09:52:24.000 016 33404.68 331.69 2326.95 27.51 2011-01-16 09:52:25.000 016 33404.60 331.67 2326.96 27.51 2011-01-16 09:52:26.000 016 33404.55 331.65 2326.85 27.52 2011-01-16 09:52:27.000 016 33404.58 331.66 2326.90 27.51 2011-01-16 09:52:28.000 016 33404.54 331.68 2326.89 27.51 2011-01-16 09:52:29.000 016 33404.51 331.66 2326.92 27.51 2011-01-16 09:52:30.000 016 33404.58 331.66 2326.93 27.51 2011-01-16 09:52:31.000 016 33404.50 331.69 2326.93 27.51 2011-01-16 09:52:32.000 016 33404.54 331.66 2326.90 27.51 2011-01-16 09:52:33.000 016 33404.60 331.65 2326.92 27.51 2011-01-16 09:52:34.000 016 33404.42 331.63 2326.86 27.51 2011-01-16 09:52:35.000 016 33404.46 331.65 2326.83 27.51 2011-01-16 09:52:36.000 016 33404.50 331.64 2326.93 27.51 2011-01-16 09:52:37.000 016 33404.50 331.62 2326.91 27.51 2011-01-16 09:52:38.000 016 33404.48 331.67 2326.89 27.51 2011-01-16 09:52:39.000 016 33404.54 331.66 2326.86 27.51 2011-01-16 09:52:40.000 016 33404.42 331.64 2326.95 27.51 2011-01-16 09:52:41.000 016 33404.41 331.65 2326.93 27.51 2011-01-16 09:52:42.000 016 33404.46 331.67 2326.90 27.51 2011-01-16 09:52:43.000 016 33404.46 331.66 2326.91 27.51 2011-01-16 09:52:44.000 016 33404.36 331.68 2326.82 27.51 2011-01-16 09:52:45.000 016 33404.48 331.67 2326.88 27.51 2011-01-16 09:52:46.000 016 33404.36 331.69 2326.80 27.51 2011-01-16 09:52:47.000 016 33404.45 331.67 2326.81 27.51 2011-01-16 09:52:48.000 016 33404.40 331.68 2326.93 27.51 2011-01-16 09:52:49.000 016 33404.39 331.64 2326.91 27.51 2011-01-16 09:52:50.000 016 33404.43 331.65 2326.88 27.51 2011-01-16 09:52:51.000 016 33404.48 331.66 2326.91 27.51 2011-01-16 09:52:52.000 016 33404.31 331.64 2326.87 27.51 2011-01-16 09:52:53.000 016 33404.33 331.64 2326.88 27.51 2011-01-16 09:52:54.000 016 33404.36 331.67 2326.81 27.51 2011-01-16 09:52:55.000 016 33404.36 331.66 2326.85 27.51 2011-01-16 09:52:56.000 016 33404.36 331.64 2326.91 27.51 2011-01-16 09:52:57.000 016 33404.42 331.65 2326.84 27.51 2011-01-16 09:52:58.000 016 33404.40 331.61 2326.89 27.51 2011-01-16 09:52:59.000 016 33404.42 331.61 2326.87 27.51 2011-01-16 09:53:00.000 016 33404.36 331.63 2326.89 27.51 2011-01-16 09:53:01.000 016 33404.37 331.65 2326.89 27.51 2011-01-16 09:53:02.000 016 33404.46 331.60 2326.87 27.51 2011-01-16 09:53:03.000 016 33404.36 331.61 2326.90 27.51 2011-01-16 09:53:04.000 016 33404.35 331.61 2326.89 27.51 2011-01-16 09:53:05.000 016 33404.22 331.55 2326.86 27.51 2011-01-16 09:53:06.000 016 33404.35 331.61 2326.87 27.51 2011-01-16 09:53:07.000 016 33404.35 331.63 2326.96 27.51 2011-01-16 09:53:08.000 016 33404.38 331.62 2326.89 27.51 2011-01-16 09:53:09.000 016 33404.39 331.63 2326.89 27.51 2011-01-16 09:53:10.000 016 33404.30 331.63 2326.82 27.51 2011-01-16 09:53:11.000 016 33404.32 331.61 2326.88 27.51 2011-01-16 09:53:12.000 016 33404.37 331.64 2326.93 27.51 2011-01-16 09:53:13.000 016 33404.32 331.67 2326.87 27.51 2011-01-16 09:53:14.000 016 33404.43 331.65 2326.93 27.51 2011-01-16 09:53:15.000 016 33404.40 331.61 2326.86 27.51 2011-01-16 09:53:16.000 016 33404.36 331.65 2326.87 27.51 2011-01-16 09:53:17.000 016 33404.41 331.63 2326.83 27.51 2011-01-16 09:53:18.000 016 33404.32 331.66 2326.86 27.51 2011-01-16 09:53:19.000 016 33404.36 331.62 2326.89 27.51 2011-01-16 09:53:20.000 016 33404.34 331.58 2326.84 27.51 2011-01-16 09:53:21.000 016 33404.38 331.58 2326.93 27.51 2011-01-16 09:53:22.000 016 33404.38 331.55 2326.83 27.51 2011-01-16 09:53:23.000 016 33404.37 331.54 2326.86 27.51 2011-01-16 09:53:24.000 016 33404.48 331.52 2326.84 27.51 2011-01-16 09:53:25.000 016 33404.38 331.50 2326.85 27.51 2011-01-16 09:53:26.000 016 33404.48 331.45 2326.85 27.51 2011-01-16 09:53:27.000 016 33404.32 331.44 2326.78 27.51 2011-01-16 09:53:28.000 016 33404.45 331.40 2326.88 27.51 2011-01-16 09:53:29.000 016 33404.42 331.38 2326.90 27.51 2011-01-16 09:53:30.000 016 33404.44 331.34 2326.78 27.51 2011-01-16 09:53:31.000 016 33404.43 331.37 2326.81 27.51 2011-01-16 09:53:32.000 016 33404.40 331.37 2326.71 27.51 2011-01-16 09:53:33.000 016 33404.51 331.34 2326.80 27.51 2011-01-16 09:53:34.000 016 33404.45 331.35 2326.73 27.51 2011-01-16 09:53:35.000 016 33404.42 331.32 2326.74 27.51 2011-01-16 09:53:36.000 016 33404.49 331.28 2326.74 27.51 2011-01-16 09:53:37.000 016 33404.44 331.26 2326.81 27.51 2011-01-16 09:53:38.000 016 33404.34 331.22 2326.69 27.51 2011-01-16 09:53:39.000 016 33404.42 331.21 2326.74 27.51 2011-01-16 09:53:40.000 016 33404.42 331.20 2326.75 27.51 2011-01-16 09:53:41.000 016 33404.40 331.20 2326.74 27.51 2011-01-16 09:53:42.000 016 33404.39 331.20 2326.64 27.51 2011-01-16 09:53:43.000 016 33404.33 331.15 2326.80 27.51 2011-01-16 09:53:44.000 016 33404.37 331.17 2326.72 27.51 2011-01-16 09:53:45.000 016 33404.33 331.15 2326.76 27.51 2011-01-16 09:53:46.000 016 33404.42 331.11 2326.71 27.51 2011-01-16 09:53:47.000 016 33404.36 331.10 2326.72 27.51 2011-01-16 09:53:48.000 016 33404.35 331.12 2326.65 27.51 2011-01-16 09:53:49.000 016 33404.41 331.10 2326.68 27.51 2011-01-16 09:53:50.000 016 33404.28 331.08 2326.66 27.51 2011-01-16 09:53:51.000 016 33404.36 331.12 2326.70 27.51 2011-01-16 09:53:52.000 016 33404.26 331.05 2326.66 27.51 2011-01-16 09:53:53.000 016 33404.30 331.05 2326.67 27.51 2011-01-16 09:53:54.000 016 33404.36 331.05 2326.73 27.51 2011-01-16 09:53:55.000 016 33404.33 331.02 2326.70 27.51 2011-01-16 09:53:56.000 016 33404.32 331.00 2326.70 27.51 2011-01-16 09:53:57.000 016 33404.28 331.00 2326.74 27.51 2011-01-16 09:53:58.000 016 33404.29 330.98 2326.72 27.51 2011-01-16 09:53:59.000 016 33404.40 330.94 2326.78 27.51 2011-01-16 09:54:00.000 016 33404.33 330.98 2326.60 27.51 2011-01-16 09:54:01.000 016 33404.26 330.94 2326.72 27.51 2011-01-16 09:54:02.000 016 33404.32 330.98 2326.70 27.51 2011-01-16 09:54:03.000 016 33404.39 330.98 2326.66 27.51 2011-01-16 09:54:04.000 016 33404.30 330.96 2326.64 27.51 2011-01-16 09:54:05.000 016 33404.38 330.96 2326.65 27.51 2011-01-16 09:54:06.000 016 33404.36 330.95 2326.59 27.51 2011-01-16 09:54:07.000 016 33404.34 330.98 2326.66 27.51 2011-01-16 09:54:08.000 016 33404.42 330.96 2326.69 27.51 2011-01-16 09:54:09.000 016 33404.27 330.97 2326.66 27.51 2011-01-16 09:54:10.000 016 33404.32 331.00 2326.71 27.51 2011-01-16 09:54:11.000 016 33404.29 331.00 2326.70 27.51 2011-01-16 09:54:12.000 016 33404.33 330.96 2326.72 27.51 2011-01-16 09:54:13.000 016 33404.33 331.00 2326.63 27.51 2011-01-16 09:54:14.000 016 33404.23 330.98 2326.64 27.51 2011-01-16 09:54:15.000 016 33404.33 331.00 2326.69 27.51 2011-01-16 09:54:16.000 016 33404.38 330.97 2326.65 27.51 2011-01-16 09:54:17.000 016 33404.32 330.97 2326.64 27.51 2011-01-16 09:54:18.000 016 33404.39 330.96 2326.57 27.51 2011-01-16 09:54:19.000 016 33404.34 330.90 2326.68 27.51 2011-01-16 09:54:20.000 016 33404.39 330.94 2326.65 27.51 2011-01-16 09:54:21.000 016 33404.47 330.92 2326.65 27.51 2011-01-16 09:54:22.000 016 33404.39 330.89 2326.68 27.51 2011-01-16 09:54:23.000 016 33404.45 330.82 2326.61 27.51 2011-01-16 09:54:24.000 016 33404.51 330.81 2326.66 27.51 2011-01-16 09:54:25.000 016 33404.58 330.76 2326.66 27.51 2011-01-16 09:54:26.000 016 33404.55 330.78 2326.60 27.51 2011-01-16 09:54:27.000 016 33404.51 330.72 2326.56 27.51 2011-01-16 09:54:28.000 016 33404.53 330.67 2326.60 27.51 2011-01-16 09:54:29.000 016 33404.61 330.65 2326.63 27.51 2011-01-16 09:54:30.000 016 33404.63 330.62 2326.55 27.51 2011-01-16 09:54:31.000 016 33404.57 330.54 2326.56 27.51 2011-01-16 09:54:32.000 016 33404.67 330.59 2326.59 27.51 2011-01-16 09:54:33.000 016 33404.71 330.53 2326.48 27.51 2011-01-16 09:54:34.000 016 33404.86 330.49 2326.53 27.51 2011-01-16 09:54:35.000 016 33404.74 330.47 2326.46 27.51 2011-01-16 09:54:36.000 016 33404.70 330.40 2326.45 27.51 2011-01-16 09:54:37.000 016 33404.76 330.40 2326.43 27.51 2011-01-16 09:54:38.000 016 33404.74 330.40 2326.44 27.51 2011-01-16 09:54:39.000 016 33404.78 330.39 2326.36 27.51 2011-01-16 09:54:40.000 016 33404.84 330.36 2326.41 27.51 2011-01-16 09:54:41.000 016 33404.82 330.34 2326.45 27.51 2011-01-16 09:54:42.000 016 33404.89 330.33 2326.41 27.51 2011-01-16 09:54:43.000 016 33404.89 330.35 2326.34 27.51 2011-01-16 09:54:44.000 016 33404.96 330.35 2326.41 27.51 2011-01-16 09:54:45.000 016 33404.86 330.34 2326.35 27.51 2011-01-16 09:54:46.000 016 33405.07 330.32 2326.32 27.51 2011-01-16 09:54:47.000 016 33404.95 330.30 2326.36 27.51 2011-01-16 09:54:48.000 016 33405.00 330.30 2326.32 27.51 2011-01-16 09:54:49.000 016 33404.94 330.33 2326.41 27.51 2011-01-16 09:54:50.000 016 33405.02 330.30 2326.32 27.51 2011-01-16 09:54:51.000 016 33405.08 330.28 2326.26 27.51 2011-01-16 09:54:52.000 016 33405.01 330.27 2326.33 27.51 2011-01-16 09:54:53.000 016 33405.02 330.26 2326.23 27.51 2011-01-16 09:54:54.000 016 33405.05 330.29 2326.25 27.51 2011-01-16 09:54:55.000 016 33405.07 330.22 2326.31 27.51 2011-01-16 09:54:56.000 016 33405.09 330.22 2326.25 27.51 2011-01-16 09:54:57.000 016 33405.06 330.24 2326.24 27.51 2011-01-16 09:54:58.000 016 33405.16 330.21 2326.17 27.51 2011-01-16 09:54:59.000 016 33405.17 330.20 2326.24 27.51 2011-01-16 09:55:00.000 016 33405.20 330.17 2326.29 27.51 2011-01-16 09:55:01.000 016 33405.08 330.15 2326.19 27.51 2011-01-16 09:55:02.000 016 33405.20 330.15 2326.12 27.51 2011-01-16 09:55:03.000 016 33405.18 330.12 2326.22 27.51 2011-01-16 09:55:04.000 016 33405.29 330.10 2326.19 27.51 2011-01-16 09:55:05.000 016 33405.25 330.05 2326.19 27.51 2011-01-16 09:55:06.000 016 33405.33 330.05 2326.19 27.51 2011-01-16 09:55:07.000 016 33405.30 330.02 2326.14 27.51 2011-01-16 09:55:08.000 016 33405.33 330.04 2326.11 27.51 2011-01-16 09:55:09.000 016 33405.48 330.00 2326.09 27.51 2011-01-16 09:55:10.000 016 33405.44 329.97 2326.14 27.51 2011-01-16 09:55:11.000 016 33405.46 329.93 2326.12 27.51 2011-01-16 09:55:12.000 016 33405.55 329.95 2326.09 27.51 2011-01-16 09:55:13.000 016 33405.50 329.95 2326.03 27.51 2011-01-16 09:55:14.000 016 33405.47 329.90 2326.05 27.51 2011-01-16 09:55:15.000 016 33405.61 329.90 2326.10 27.51 2011-01-16 09:55:16.000 016 33405.72 329.82 2326.00 27.51 2011-01-16 09:55:17.000 016 33405.69 329.80 2326.03 27.51 2011-01-16 09:55:18.000 016 33405.74 329.77 2326.01 27.51 2011-01-16 09:55:19.000 016 33405.72 329.77 2325.88 27.51 2011-01-16 09:55:20.000 016 33405.75 329.80 2325.90 27.51 2011-01-16 09:55:21.000 016 33405.70 329.77 2325.85 27.51 2011-01-16 09:55:22.000 016 33405.83 329.75 2325.91 27.51 2011-01-16 09:55:23.000 016 33405.84 329.75 2325.82 27.51 2011-01-16 09:55:24.000 016 33405.79 329.74 2325.88 27.51 2011-01-16 09:55:25.000 016 33405.83 329.74 2325.82 27.51 2011-01-16 09:55:26.000 016 33405.84 329.72 2325.87 27.51 2011-01-16 09:55:27.000 016 33405.95 329.76 2325.81 27.51 2011-01-16 09:55:28.000 016 33405.80 329.72 2325.75 27.51 2011-01-16 09:55:29.000 016 33405.86 329.73 2325.84 27.51 2011-01-16 09:55:30.000 016 33405.92 329.77 2325.73 27.51 2011-01-16 09:55:31.000 016 33405.93 329.77 2325.82 27.51 2011-01-16 09:55:32.000 016 33405.92 329.74 2325.69 27.51 2011-01-16 09:55:33.000 016 33405.97 329.78 2325.70 27.51 2011-01-16 09:55:34.000 016 33406.00 329.75 2325.74 27.51 2011-01-16 09:55:35.000 016 33405.89 329.78 2325.74 27.51 2011-01-16 09:55:36.000 016 33405.98 329.78 2325.65 27.51 2011-01-16 09:55:37.000 016 33406.01 329.76 2325.71 27.51 2011-01-16 09:55:38.000 016 33406.04 329.76 2325.62 27.51 2011-01-16 09:55:39.000 016 33406.05 329.78 2325.68 27.51 2011-01-16 09:55:40.000 016 33406.10 329.74 2325.67 27.51 2011-01-16 09:55:41.000 016 33406.20 329.67 2325.60 27.51 2011-01-16 09:55:42.000 016 33406.17 329.69 2325.60 27.51 2011-01-16 09:55:43.000 016 33406.19 329.69 2325.60 27.51 2011-01-16 09:55:44.000 016 33406.31 329.68 2325.59 27.51 2011-01-16 09:55:45.000 016 33406.15 329.63 2325.59 27.51 2011-01-16 09:55:46.000 016 33406.22 329.66 2325.55 27.51 2011-01-16 09:55:47.000 016 33406.29 329.61 2325.52 27.51 2011-01-16 09:55:48.000 016 33406.23 329.59 2325.57 27.51 2011-01-16 09:55:49.000 016 33406.31 329.57 2325.50 27.51 2011-01-16 09:55:50.000 016 33406.35 329.50 2325.57 27.51 2011-01-16 09:55:51.000 016 33406.23 329.52 2325.55 27.51 2011-01-16 09:55:52.000 016 33406.39 329.50 2325.56 27.51 2011-01-16 09:55:53.000 016 33406.32 329.48 2325.54 27.51 2011-01-16 09:55:54.000 016 33406.41 329.50 2325.46 27.51 2011-01-16 09:55:55.000 016 33406.35 329.49 2325.49 27.51 2011-01-16 09:55:56.000 016 33406.35 329.51 2325.39 27.51 2011-01-16 09:55:57.000 016 33406.34 329.50 2325.49 27.51 2011-01-16 09:55:58.000 016 33406.49 329.48 2325.41 27.51 2011-01-16 09:55:59.000 016 33406.30 329.52 2325.38 27.51 2011-01-16 09:56:00.000 016 33406.37 329.52 2325.39 27.51 2011-01-16 09:56:01.000 016 33406.37 329.53 2325.44 27.51 2011-01-16 09:56:02.000 016 33406.37 329.55 2325.47 27.51 2011-01-16 09:56:03.000 016 33406.37 329.55 2325.31 27.51 2011-01-16 09:56:04.000 016 33406.34 329.56 2325.40 27.51 2011-01-16 09:56:05.000 016 33406.37 329.59 2325.32 27.51 2011-01-16 09:56:06.000 016 33406.36 329.61 2325.37 27.51 2011-01-16 09:56:07.000 016 33406.38 329.63 2325.39 27.51 2011-01-16 09:56:08.000 016 33406.45 329.62 2325.42 27.51 2011-01-16 09:56:09.000 016 33406.37 329.65 2325.30 27.51 2011-01-16 09:56:10.000 016 33406.41 329.62 2325.40 27.51 2011-01-16 09:56:11.000 016 33406.38 329.57 2325.34 27.51 2011-01-16 09:56:12.000 016 33406.44 329.60 2325.31 27.51 2011-01-16 09:56:13.000 016 33406.46 329.58 2325.41 27.51 2011-01-16 09:56:14.000 016 33406.46 329.58 2325.36 27.51 2011-01-16 09:56:15.000 016 33406.48 329.56 2325.44 27.51 2011-01-16 09:56:16.000 016 33406.60 329.49 2325.38 27.51 2011-01-16 09:56:17.000 016 33406.55 329.44 2325.40 27.51 2011-01-16 09:56:18.000 016 33406.62 329.46 2325.35 27.51 2011-01-16 09:56:19.000 016 33406.79 329.38 2325.41 27.51 2011-01-16 09:56:20.000 016 33406.66 329.39 2325.38 27.51 2011-01-16 09:56:21.000 016 33406.74 329.30 2325.38 27.51 2011-01-16 09:56:22.000 016 33406.87 329.29 2325.39 27.51 2011-01-16 09:56:23.000 016 33406.78 329.24 2325.35 27.51 2011-01-16 09:56:24.000 016 33406.95 329.19 2325.35 27.51 2011-01-16 09:56:25.000 016 33406.90 329.12 2325.30 27.51 2011-01-16 09:56:26.000 016 33406.99 329.15 2325.25 27.51 2011-01-16 09:56:27.000 016 33406.96 329.14 2325.21 27.51 2011-01-16 09:56:28.000 016 33406.91 329.08 2325.25 27.51 2011-01-16 09:56:29.000 016 33406.90 329.08 2325.29 27.51 2011-01-16 09:56:30.000 016 33406.96 329.01 2325.28 27.51 2011-01-16 09:56:31.000 016 33406.94 329.08 2325.19 27.51 2011-01-16 09:56:32.000 016 33406.86 329.02 2325.22 27.51 2011-01-16 09:56:33.000 016 33406.97 329.03 2325.27 27.51 2011-01-16 09:56:34.000 016 33406.97 329.05 2325.14 27.51 2011-01-16 09:56:35.000 016 33406.99 329.01 2325.22 27.51 2011-01-16 09:56:36.000 016 33407.00 329.06 2325.19 27.51 2011-01-16 09:56:37.000 016 33406.91 329.02 2325.20 27.51 2011-01-16 09:56:38.000 016 33407.00 329.06 2325.20 27.51 2011-01-16 09:56:39.000 016 33407.04 329.02 2325.11 27.51 2011-01-16 09:56:40.000 016 33407.04 329.06 2325.16 27.51 2011-01-16 09:56:41.000 016 33407.07 329.06 2325.17 27.51 2011-01-16 09:56:42.000 016 33407.19 329.06 2325.10 27.51 2011-01-16 09:56:43.000 016 33407.10 329.13 2325.10 27.51 2011-01-16 09:56:44.000 016 33407.11 329.09 2325.01 27.51 2011-01-16 09:56:45.000 016 33407.11 329.08 2325.06 27.51 2011-01-16 09:56:46.000 016 33407.09 329.10 2325.16 27.51 2011-01-16 09:56:47.000 016 33407.10 329.11 2325.19 27.51 2011-01-16 09:56:48.000 016 33407.24 329.15 2325.07 27.51 2011-01-16 09:56:49.000 016 33407.20 329.13 2324.98 27.51 2011-01-16 09:56:50.000 016 33407.17 329.13 2325.14 27.51 2011-01-16 09:56:51.000 016 33407.24 329.12 2325.05 27.51 2011-01-16 09:56:52.000 016 33407.17 329.13 2325.09 27.51 2011-01-16 09:56:53.000 016 33407.26 329.13 2325.08 27.51 2011-01-16 09:56:54.000 016 33407.26 329.15 2325.09 27.51 2011-01-16 09:56:55.000 016 33407.36 329.13 2325.07 27.51 2011-01-16 09:56:56.000 016 33407.44 329.15 2325.12 27.51 2011-01-16 09:56:57.000 016 33407.27 329.11 2325.04 27.51 2011-01-16 09:56:58.000 016 33407.27 329.12 2325.01 27.51 2011-01-16 09:56:59.000 016 33407.26 329.14 2325.01 27.51 2011-01-16 09:57:00.000 016 33407.30 329.20 2325.11 27.51 2011-01-16 09:57:01.000 016 33407.41 329.17 2324.97 27.51 2011-01-16 09:57:02.000 016 33407.34 329.19 2324.99 27.51 2011-01-16 09:57:03.000 016 33407.42 329.12 2324.93 27.51 2011-01-16 09:57:04.000 016 33407.44 329.21 2325.07 27.51 2011-01-16 09:57:05.000 016 33407.39 329.21 2325.03 27.51 2011-01-16 09:57:06.000 016 33407.45 329.13 2325.00 27.51 2011-01-16 09:57:07.000 016 33407.34 329.16 2325.00 27.51 2011-01-16 09:57:08.000 016 33407.34 329.18 2324.95 27.51 2011-01-16 09:57:09.000 016 33407.45 329.14 2324.97 27.51 2011-01-16 09:57:10.000 016 33407.34 329.14 2325.01 27.51 2011-01-16 09:57:11.000 016 33407.40 329.14 2324.97 27.51 2011-01-16 09:57:12.000 016 33407.37 329.13 2324.94 27.51 2011-01-16 09:57:13.000 016 33407.46 329.11 2324.96 27.51 2011-01-16 09:57:14.000 016 33407.47 329.11 2324.94 27.51 2011-01-16 09:57:15.000 016 33407.39 329.12 2325.00 27.51 2011-01-16 09:57:16.000 016 33407.43 329.10 2324.86 27.51 2011-01-16 09:57:17.000 016 33407.35 329.11 2324.84 27.51 2011-01-16 09:57:18.000 016 33407.49 329.10 2324.89 27.51 2011-01-16 09:57:19.000 016 33407.45 329.11 2324.96 27.51 2011-01-16 09:57:20.000 016 33407.46 329.08 2324.91 27.51 2011-01-16 09:57:21.000 016 33407.53 329.11 2324.91 27.51 2011-01-16 09:57:22.000 016 33407.44 329.10 2324.94 27.51 2011-01-16 09:57:23.000 016 33407.47 329.09 2324.93 27.51 2011-01-16 09:57:24.000 016 33407.56 329.07 2324.97 27.51 2011-01-16 09:57:25.000 016 33407.53 329.06 2324.92 27.51 2011-01-16 09:57:26.000 016 33407.59 329.07 2324.95 27.51 2011-01-16 09:57:27.000 016 33407.62 329.07 2324.91 27.51 2011-01-16 09:57:28.000 016 33407.49 329.02 2324.91 27.51 2011-01-16 09:57:29.000 016 33407.57 328.98 2324.87 27.51 2011-01-16 09:57:30.000 016 33407.62 328.97 2324.93 27.51 2011-01-16 09:57:31.000 016 33407.68 328.95 2324.82 27.51 2011-01-16 09:57:32.000 016 33407.53 328.96 2324.88 27.50 2011-01-16 09:57:33.000 016 33407.68 328.94 2324.90 27.51 2011-01-16 09:57:34.000 016 33407.65 328.88 2324.77 27.50 2011-01-16 09:57:35.000 016 33407.67 328.90 2324.78 27.50 2011-01-16 09:57:36.000 016 33407.74 328.89 2324.84 27.50 2011-01-16 09:57:37.000 016 33407.64 328.88 2324.80 27.50 2011-01-16 09:57:38.000 016 33407.74 328.84 2324.79 27.50 2011-01-16 09:57:39.000 016 33407.59 328.86 2324.78 27.50 2011-01-16 09:57:40.000 016 33407.75 328.78 2324.86 27.50 2011-01-16 09:57:41.000 016 33407.69 328.79 2324.82 27.50 2011-01-16 09:57:42.000 016 33407.71 328.79 2324.85 27.50 2011-01-16 09:57:43.000 016 33407.75 328.84 2324.86 27.50 2011-01-16 09:57:44.000 016 33407.67 328.78 2324.82 27.50 2011-01-16 09:57:45.000 016 33407.88 328.75 2324.75 27.50 2011-01-16 09:57:46.000 016 33407.77 328.72 2324.79 27.50 2011-01-16 09:57:47.000 016 33407.83 328.70 2324.79 27.50 2011-01-16 09:57:48.000 016 33407.74 328.77 2324.76 27.50 2011-01-16 09:57:49.000 016 33407.80 328.74 2324.81 27.50 2011-01-16 09:57:50.000 016 33407.89 328.76 2324.70 27.50 2011-01-16 09:57:51.000 016 33407.87 328.71 2324.82 27.50 2011-01-16 09:57:52.000 016 33407.93 328.72 2324.78 27.50 2011-01-16 09:57:53.000 016 33407.81 328.69 2324.76 27.50 2011-01-16 09:57:54.000 016 33407.89 328.64 2324.75 27.50 2011-01-16 09:57:55.000 016 33407.93 328.68 2324.77 27.50 2011-01-16 09:57:56.000 016 33407.92 328.72 2324.79 27.50 2011-01-16 09:57:57.000 016 33407.84 328.66 2324.78 27.50 2011-01-16 09:57:58.000 016 33407.95 328.69 2324.73 27.50 2011-01-16 09:57:59.000 016 33407.87 328.66 2324.74 27.50 2011-01-16 09:58:00.000 016 33407.88 328.62 2324.76 27.50 2011-01-16 09:58:01.000 016 33407.91 328.69 2324.87 27.50 2011-01-16 09:58:02.000 016 33407.93 328.66 2324.75 27.50 2011-01-16 09:58:03.000 016 33407.87 328.67 2324.77 27.50 2011-01-16 09:58:04.000 016 33407.82 328.67 2324.73 27.50 2011-01-16 09:58:05.000 016 33407.82 328.65 2324.77 27.50 2011-01-16 09:58:06.000 016 33407.86 328.66 2324.72 27.50 2011-01-16 09:58:07.000 016 33407.83 328.66 2324.66 27.50 2011-01-16 09:58:08.000 016 33407.87 328.71 2324.65 27.50 2011-01-16 09:58:09.000 016 33407.74 328.70 2324.71 27.50 2011-01-16 09:58:10.000 016 33407.85 328.67 2324.79 27.50 2011-01-16 09:58:11.000 016 33407.79 328.65 2324.72 27.50 2011-01-16 09:58:12.000 016 33407.84 328.70 2324.70 27.50 2011-01-16 09:58:13.000 016 33407.77 328.67 2324.73 27.50 2011-01-16 09:58:14.000 016 33407.74 328.67 2324.70 27.50 2011-01-16 09:58:15.000 016 33407.80 328.71 2324.75 27.50 2011-01-16 09:58:16.000 016 33407.86 328.69 2324.73 27.50 2011-01-16 09:58:17.000 016 33407.79 328.69 2324.73 27.50 2011-01-16 09:58:18.000 016 33407.72 328.66 2324.76 27.50 2011-01-16 09:58:19.000 016 33407.79 328.63 2324.75 27.50 2011-01-16 09:58:20.000 016 33407.72 328.63 2324.73 27.50 2011-01-16 09:58:21.000 016 33407.74 328.66 2324.72 27.50 2011-01-16 09:58:22.000 016 33407.67 328.64 2324.70 27.50 2011-01-16 09:58:23.000 016 33407.70 328.59 2324.73 27.50 2011-01-16 09:58:24.000 016 33407.82 328.63 2324.72 27.50 2011-01-16 09:58:25.000 016 33407.79 328.56 2324.67 27.50 2011-01-16 09:58:26.000 016 33407.71 328.55 2324.80 27.50 2011-01-16 09:58:27.000 016 33407.83 328.48 2324.72 27.50 2011-01-16 09:58:28.000 016 33407.74 328.42 2324.71 27.50 2011-01-16 09:58:29.000 016 33407.79 328.40 2324.64 27.50 2011-01-16 09:58:30.000 016 33407.92 328.38 2324.70 27.50 2011-01-16 09:58:31.000 016 33407.94 328.35 2324.72 27.50 2011-01-16 09:58:32.000 016 33407.88 328.37 2324.69 27.50 2011-01-16 09:58:33.000 016 33408.04 328.29 2324.64 27.50 2011-01-16 09:58:34.000 016 33408.01 328.24 2324.73 27.50 2011-01-16 09:58:35.000 016 33407.97 328.24 2324.69 27.50 2011-01-16 09:58:36.000 016 33407.98 328.22 2324.78 27.50 2011-01-16 09:58:37.000 016 33407.97 328.21 2324.70 27.50 2011-01-16 09:58:38.000 016 33407.93 328.17 2324.73 27.50 2011-01-16 09:58:39.000 016 33408.05 328.15 2324.76 27.50 2011-01-16 09:58:40.000 016 33407.96 328.10 2324.72 27.50 2011-01-16 09:58:41.000 016 33408.04 328.10 2324.60 27.50 2011-01-16 09:58:42.000 016 33408.07 328.10 2324.69 27.50 2011-01-16 09:58:43.000 016 33407.99 328.09 2324.63 27.50 2011-01-16 09:58:44.000 016 33408.02 328.06 2324.72 27.50 2011-01-16 09:58:45.000 016 33408.09 328.04 2324.57 27.50 2011-01-16 09:58:46.000 016 33408.11 328.12 2324.64 27.50 2011-01-16 09:58:47.000 016 33408.02 328.10 2324.63 27.50 2011-01-16 09:58:48.000 016 33408.07 328.06 2324.63 27.50 2011-01-16 09:58:49.000 016 33407.99 328.10 2324.59 27.50 2011-01-16 09:58:50.000 016 33408.00 328.11 2324.59 27.50 2011-01-16 09:58:51.000 016 33408.00 328.07 2324.57 27.50 2011-01-16 09:58:52.000 016 33407.91 328.06 2324.60 27.50 2011-01-16 09:58:53.000 016 33408.00 328.04 2324.55 27.50 2011-01-16 09:58:54.000 016 33407.97 328.12 2324.72 27.50 2011-01-16 09:58:55.000 016 33407.98 328.10 2324.67 27.50 2011-01-16 09:58:56.000 016 33407.92 328.12 2324.66 27.50 2011-01-16 09:58:57.000 016 33407.94 328.12 2324.63 27.50 2011-01-16 09:58:58.000 016 33407.97 328.09 2324.70 27.50 2011-01-16 09:58:59.000 016 33407.96 328.06 2324.66 27.50 2011-01-16 09:59:00.000 016 33408.01 328.13 2324.69 27.50 2011-01-16 09:59:01.000 016 33408.08 328.03 2324.67 27.50 2011-01-16 09:59:02.000 016 33407.86 328.03 2324.64 27.50 2011-01-16 09:59:03.000 016 33408.06 328.03 2324.61 27.50 2011-01-16 09:59:04.000 016 33408.07 328.01 2324.67 27.50 2011-01-16 09:59:05.000 016 33408.11 327.95 2324.56 27.50 2011-01-16 09:59:06.000 016 33408.16 327.95 2324.66 27.50 2011-01-16 09:59:07.000 016 33408.11 327.91 2324.61 27.50 2011-01-16 09:59:08.000 016 33408.12 327.89 2324.62 27.50 2011-01-16 09:59:09.000 016 33408.09 327.92 2324.62 27.50 2011-01-16 09:59:10.000 016 33408.19 327.89 2324.52 27.50 2011-01-16 09:59:11.000 016 33408.12 327.86 2324.64 27.50 2011-01-16 09:59:12.000 016 33408.25 327.81 2324.55 27.50 2011-01-16 09:59:13.000 016 33408.30 327.79 2324.63 27.50 2011-01-16 09:59:14.000 016 33408.26 327.75 2324.59 27.50 2011-01-16 09:59:15.000 016 33408.29 327.75 2324.57 27.50 2011-01-16 09:59:16.000 016 33408.38 327.72 2324.53 27.50 2011-01-16 09:59:17.000 016 33408.30 327.70 2324.57 27.50 2011-01-16 09:59:18.000 016 33408.45 327.65 2324.54 27.50 2011-01-16 09:59:19.000 016 33408.43 327.65 2324.41 27.50 2011-01-16 09:59:20.000 016 33408.35 327.62 2324.50 27.50 2011-01-16 09:59:21.000 016 33408.52 327.63 2324.51 27.50 2011-01-16 09:59:22.000 016 33408.59 327.56 2324.45 27.50 2011-01-16 09:59:23.000 016 33408.54 327.54 2324.40 27.50 2011-01-16 09:59:24.000 016 33408.52 327.54 2324.44 27.50 2011-01-16 09:59:25.000 016 33408.51 327.48 2324.36 27.50 2011-01-16 09:59:26.000 016 33408.53 327.43 2324.49 27.50 2011-01-16 09:59:27.000 016 33408.59 327.46 2324.36 27.50 2011-01-16 09:59:28.000 016 33408.61 327.47 2324.34 27.50 2011-01-16 09:59:29.000 016 33408.64 327.42 2324.36 27.50 2011-01-16 09:59:30.000 016 33408.56 327.44 2324.37 27.50 2011-01-16 09:59:31.000 016 33408.62 327.43 2324.29 27.50 2011-01-16 09:59:32.000 016 33408.63 327.40 2324.38 27.50 2011-01-16 09:59:33.000 016 33408.48 327.44 2324.39 27.50 2011-01-16 09:59:34.000 016 33408.65 327.43 2324.38 27.50 2011-01-16 09:59:35.000 016 33408.56 327.42 2324.36 27.50 2011-01-16 09:59:36.000 016 33408.59 327.40 2324.29 27.50 2011-01-16 09:59:37.000 016 33408.60 327.41 2324.24 27.50 2011-01-16 09:59:38.000 016 33408.54 327.42 2324.34 27.50 2011-01-16 09:59:39.000 016 33408.60 327.45 2324.26 27.50 2011-01-16 09:59:40.000 016 33408.61 327.44 2324.36 27.50 2011-01-16 09:59:41.000 016 33408.57 327.46 2324.35 27.50 2011-01-16 09:59:42.000 016 33408.57 327.50 2324.32 27.50 2011-01-16 09:59:43.000 016 33408.60 327.51 2324.27 27.50 2011-01-16 09:59:44.000 016 33408.56 327.49 2324.33 27.50 2011-01-16 09:59:45.000 016 33408.58 327.48 2324.26 27.50 2011-01-16 09:59:46.000 016 33408.60 327.52 2324.32 27.50 2011-01-16 09:59:47.000 016 33408.57 327.51 2324.33 27.50 2011-01-16 09:59:48.000 016 33408.54 327.48 2324.33 27.50 2011-01-16 09:59:49.000 016 33408.61 327.51 2324.29 27.50 2011-01-16 09:59:50.000 016 33408.49 327.49 2324.36 27.50 2011-01-16 09:59:51.000 016 33408.68 327.52 2324.33 27.50 2011-01-16 09:59:52.000 016 33408.65 327.50 2324.32 27.50 2011-01-16 09:59:53.000 016 33408.60 327.50 2324.30 27.50 2011-01-16 09:59:54.000 016 33408.65 327.51 2324.33 27.50 2011-01-16 09:59:55.000 016 33408.58 327.51 2324.24 27.50 2011-01-16 09:59:56.000 016 33408.63 327.49 2324.35 27.50 2011-01-16 09:59:57.000 016 33408.64 327.47 2324.28 27.50 2011-01-16 09:59:58.000 016 33408.69 327.49 2324.35 27.50 2011-01-16 09:59:59.000 016 33408.68 327.48 2324.32 27.50 2011-01-16 10:00:00.000 016 33408.74 327.49 2324.24 27.50 2011-01-16 10:00:01.000 016 33408.77 327.50 2324.31 27.50 2011-01-16 10:00:02.000 016 33408.79 327.44 2324.35 27.50 2011-01-16 10:00:03.000 016 33408.87 327.44 2324.32 27.50 2011-01-16 10:00:04.000 016 33408.87 327.42 2324.28 27.50 2011-01-16 10:00:05.000 016 33408.90 327.39 2324.32 27.50 2011-01-16 10:00:06.000 016 33408.95 327.43 2324.35 27.50 2011-01-16 10:00:07.000 016 33408.89 327.39 2324.28 27.50 2011-01-16 10:00:08.000 016 33408.87 327.35 2324.28 27.50 2011-01-16 10:00:09.000 016 33408.93 327.32 2324.34 27.50 2011-01-16 10:00:10.000 016 33409.07 327.34 2324.22 27.50 2011-01-16 10:00:11.000 016 33408.92 327.37 2324.22 27.50 2011-01-16 10:00:12.000 016 33409.00 327.32 2324.26 27.50 2011-01-16 10:00:13.000 016 33409.05 327.30 2324.24 27.50 2011-01-16 10:00:14.000 016 33409.04 327.27 2324.25 27.50 2011-01-16 10:00:15.000 016 33408.96 327.27 2324.17 27.50 2011-01-16 10:00:16.000 016 33409.02 327.28 2324.21 27.50 2011-01-16 10:00:17.000 016 33408.98 327.22 2324.21 27.50 2011-01-16 10:00:18.000 016 33409.07 327.22 2324.21 27.50 2011-01-16 10:00:19.000 016 33409.07 327.21 2324.15 27.50 2011-01-16 10:00:20.000 016 33409.09 327.16 2324.11 27.50 2011-01-16 10:00:21.000 016 33409.02 327.14 2324.13 27.50 2011-01-16 10:00:22.000 016 33409.15 327.17 2324.00 27.50 2011-01-16 10:00:23.000 016 33409.05 327.11 2324.11 27.50 2011-01-16 10:00:24.000 016 33409.12 327.12 2324.07 27.50 2011-01-16 10:00:25.000 016 33409.19 327.12 2324.11 27.50 2011-01-16 10:00:26.000 016 33409.12 327.08 2324.07 27.50 2011-01-16 10:00:27.000 016 33409.06 327.11 2324.04 27.50 2011-01-16 10:00:28.000 016 33409.17 327.07 2324.13 27.50 2011-01-16 10:00:29.000 016 33409.13 327.03 2324.03 27.50 2011-01-16 10:00:30.000 016 33409.16 327.06 2324.08 27.50 2011-01-16 10:00:31.000 016 33409.26 327.07 2324.05 27.50 2011-01-16 10:00:32.000 016 33409.23 327.02 2324.11 27.50 2011-01-16 10:00:33.000 016 33409.23 326.99 2323.99 27.50 2011-01-16 10:00:34.000 016 33409.32 326.99 2324.06 27.50 2011-01-16 10:00:35.000 016 33409.23 326.97 2324.00 27.50 2011-01-16 10:00:36.000 016 33409.25 327.00 2324.07 27.50 2011-01-16 10:00:37.000 016 33409.25 326.99 2323.96 27.50 2011-01-16 10:00:38.000 016 33409.14 327.03 2323.99 27.50 2011-01-16 10:00:39.000 016 33409.32 327.00 2323.95 27.50 2011-01-16 10:00:40.000 016 33409.37 326.95 2324.01 27.51 2011-01-16 10:00:41.000 016 33409.31 326.93 2324.01 27.50 2011-01-16 10:00:42.000 016 33409.39 327.00 2324.00 27.50 2011-01-16 10:00:43.000 016 33409.30 327.00 2323.98 27.50 2011-01-16 10:00:44.000 016 33409.28 327.00 2323.95 27.50 2011-01-16 10:00:45.000 016 33409.33 327.02 2323.94 27.50 2011-01-16 10:00:46.000 016 33409.35 327.05 2323.99 27.50 2011-01-16 10:00:47.000 016 33409.30 327.04 2323.99 27.50 2011-01-16 10:00:48.000 016 33409.27 327.03 2323.93 27.50 2011-01-16 10:00:49.000 016 33409.25 327.09 2323.90 27.50 2011-01-16 10:00:50.000 016 33409.26 327.09 2323.98 27.50 2011-01-16 10:00:51.000 016 33409.20 327.11 2323.93 27.50 2011-01-16 10:00:52.000 016 33409.23 327.14 2323.96 27.50 2011-01-16 10:00:53.000 016 33409.27 327.13 2323.94 27.50 2011-01-16 10:00:54.000 016 33409.13 327.15 2324.03 27.51 2011-01-16 10:00:55.000 016 33409.07 327.20 2323.97 27.51 2011-01-16 10:00:56.000 016 33409.09 327.20 2323.97 27.51 2011-01-16 10:00:57.000 016 33409.06 327.19 2323.94 27.51 2011-01-16 10:00:58.000 016 33409.23 327.29 2324.03 27.50 2011-01-16 10:00:59.000 016 33409.09 327.28 2324.05 27.50 2011-01-16 10:01:00.000 016 33409.15 327.32 2323.98 27.50 2011-01-16 10:01:01.000 016 33409.10 327.28 2324.06 27.50 2011-01-16 10:01:02.000 016 33409.13 327.27 2324.04 27.51 2011-01-16 10:01:03.000 016 33409.15 327.21 2324.12 27.51 2011-01-16 10:01:04.000 016 33409.14 327.25 2324.08 27.50 2011-01-16 10:01:05.000 016 33409.17 327.21 2324.07 27.50 2011-01-16 10:01:06.000 016 33409.23 327.20 2324.03 27.51 2011-01-16 10:01:07.000 016 33409.33 327.18 2324.04 27.51 2011-01-16 10:01:08.000 016 33409.33 327.14 2324.11 27.51 2011-01-16 10:01:09.000 016 33409.31 327.12 2324.16 27.50 2011-01-16 10:01:10.000 016 33409.44 327.08 2324.05 27.50 2011-01-16 10:01:11.000 016 33409.31 327.07 2324.06 27.50 2011-01-16 10:01:12.000 016 33409.46 327.01 2324.13 27.50 2011-01-16 10:01:13.000 016 33409.44 326.95 2323.97 27.50 2011-01-16 10:01:14.000 016 33409.40 326.93 2324.03 27.51 2011-01-16 10:01:15.000 016 33409.48 326.92 2324.11 27.50 2011-01-16 10:01:16.000 016 33409.53 326.91 2324.10 27.51 2011-01-16 10:01:17.000 016 33409.46 326.87 2324.08 27.50 2011-01-16 10:01:18.000 016 33409.51 326.88 2324.10 27.51 2011-01-16 10:01:19.000 016 33409.48 326.79 2323.99 27.51 2011-01-16 10:01:20.000 016 33409.47 326.80 2323.97 27.51 2011-01-16 10:01:21.000 016 33409.39 326.84 2324.04 27.51 2011-01-16 10:01:22.000 016 33409.48 326.81 2323.97 27.51 2011-01-16 10:01:23.000 016 33409.33 326.78 2323.95 27.51 2011-01-16 10:01:24.000 016 33409.39 326.75 2323.93 27.51 2011-01-16 10:01:25.000 016 33409.39 326.78 2323.89 27.51 2011-01-16 10:01:26.000 016 33409.38 326.77 2323.86 27.51 2011-01-16 10:01:27.000 016 33409.35 326.76 2323.87 27.51 2011-01-16 10:01:28.000 016 33409.25 326.75 2324.01 27.51 2011-01-16 10:01:29.000 016 33409.18 326.72 2323.97 27.51 2011-01-16 10:01:30.000 016 33409.23 326.78 2323.93 27.51 2011-01-16 10:01:31.000 016 33409.25 326.85 2323.89 27.51 2011-01-16 10:01:32.000 016 33409.32 326.83 2323.92 27.51 2011-01-16 10:01:33.000 016 33409.14 326.81 2323.92 27.51 2011-01-16 10:01:34.000 016 33409.19 326.87 2323.89 27.51 2011-01-16 10:01:35.000 016 33409.20 326.89 2323.89 27.51 2011-01-16 10:01:36.000 016 33409.18 326.90 2323.95 27.51 2011-01-16 10:01:37.000 016 33409.17 326.93 2323.86 27.51 2011-01-16 10:01:38.000 016 33409.12 326.94 2323.94 27.51 2011-01-16 10:01:39.000 016 33409.10 326.95 2323.95 27.51 2011-01-16 10:01:40.000 016 33409.16 326.94 2323.95 27.51 2011-01-16 10:01:41.000 016 33409.04 326.96 2323.99 27.51 2011-01-16 10:01:42.000 016 33409.12 326.99 2324.03 27.51 2011-01-16 10:01:43.000 016 33409.09 326.98 2324.04 27.51 2011-01-16 10:01:44.000 016 33409.08 326.95 2324.05 27.51 2011-01-16 10:01:45.000 016 33409.07 326.99 2324.08 27.51 2011-01-16 10:01:46.000 016 33409.15 326.99 2324.08 27.51 2011-01-16 10:01:47.000 016 33409.14 326.99 2324.01 27.51 2011-01-16 10:01:48.000 016 33409.14 326.98 2324.03 27.51 2011-01-16 10:01:49.000 016 33409.23 327.01 2324.15 27.51 2011-01-16 10:01:50.000 016 33409.20 327.03 2324.11 27.51 2011-01-16 10:01:51.000 016 33409.13 326.97 2324.07 27.51 2011-01-16 10:01:52.000 016 33409.33 326.97 2324.08 27.51 2011-01-16 10:01:53.000 016 33409.16 326.93 2324.11 27.51 2011-01-16 10:01:54.000 016 33409.20 326.97 2324.11 27.51 2011-01-16 10:01:55.000 016 33409.26 326.89 2324.08 27.51 2011-01-16 10:01:56.000 016 33409.33 326.91 2324.18 27.51 2011-01-16 10:01:57.000 016 33409.34 326.85 2324.14 27.51 2011-01-16 10:01:58.000 016 33409.32 326.86 2324.08 27.51 2011-01-16 10:01:59.000 016 33409.35 326.83 2324.05 27.51 2011-01-16 10:02:00.000 016 33409.38 326.81 2324.16 27.51 2011-01-16 10:02:01.000 016 33409.39 326.76 2324.18 27.51 2011-01-16 10:02:02.000 016 33409.40 326.74 2324.05 27.51 2011-01-16 10:02:03.000 016 33409.46 326.71 2324.08 27.51 2011-01-16 10:02:04.000 016 33409.44 326.70 2324.01 27.51 2011-01-16 10:02:05.000 016 33409.48 326.67 2324.03 27.51 2011-01-16 10:02:06.000 016 33409.48 326.67 2324.14 27.51 2011-01-16 10:02:07.000 016 33409.47 326.61 2324.13 27.51 2011-01-16 10:02:08.000 016 33409.57 326.63 2324.14 27.51 2011-01-16 10:02:09.000 016 33409.52 326.57 2324.03 27.51 2011-01-16 10:02:10.000 016 33409.58 326.59 2324.14 27.51 2011-01-16 10:02:11.000 016 33409.56 326.58 2324.14 27.51 2011-01-16 10:02:12.000 016 33409.63 326.57 2324.04 27.51 2011-01-16 10:02:13.000 016 33409.68 326.57 2324.00 27.51 2011-01-16 10:02:14.000 016 33409.67 326.57 2324.01 27.50 2011-01-16 10:02:15.000 016 33409.64 326.52 2324.07 27.50 2011-01-16 10:02:16.000 016 33409.67 326.53 2323.97 27.50 2011-01-16 10:02:17.000 016 33409.70 326.56 2323.98 27.50 2011-01-16 10:02:18.000 016 33409.66 326.53 2324.00 27.50 2011-01-16 10:02:19.000 016 33409.74 326.52 2323.96 27.50 2011-01-16 10:02:20.000 016 33409.69 326.51 2323.94 27.50 2011-01-16 10:02:21.000 016 33409.67 326.56 2323.95 27.50 2011-01-16 10:02:22.000 016 33409.72 326.53 2323.95 27.50 2011-01-16 10:02:23.000 016 33409.69 326.52 2323.93 27.50 2011-01-16 10:02:24.000 016 33409.72 326.53 2324.01 27.50 2011-01-16 10:02:25.000 016 33409.74 326.58 2324.01 27.50 2011-01-16 10:02:26.000 016 33409.68 326.62 2323.92 27.50 2011-01-16 10:02:27.000 016 33409.78 326.55 2323.91 27.50 2011-01-16 10:02:28.000 016 33409.71 326.61 2323.89 27.50 2011-01-16 10:02:29.000 016 33409.72 326.60 2323.91 27.50 2011-01-16 10:02:30.000 016 33409.76 326.65 2323.92 27.50 2011-01-16 10:02:31.000 016 33409.73 326.61 2323.91 27.50 2011-01-16 10:02:32.000 016 33409.85 326.62 2323.97 27.50 2011-01-16 10:02:33.000 016 33409.74 326.67 2323.93 27.50 2011-01-16 10:02:34.000 016 33409.85 326.61 2323.91 27.50 2011-01-16 10:02:35.000 016 33409.77 326.62 2323.88 27.50 2011-01-16 10:02:36.000 016 33409.81 326.61 2323.93 27.50 2011-01-16 10:02:37.000 016 33409.75 326.61 2323.95 27.50 2011-01-16 10:02:38.000 016 33409.69 326.63 2323.85 27.50 2011-01-16 10:02:39.000 016 33409.89 326.63 2323.89 27.50 2011-01-16 10:02:40.000 016 33409.85 326.57 2323.94 27.50 2011-01-16 10:02:41.000 016 33409.86 326.62 2323.89 27.50 2011-01-16 10:02:42.000 016 33409.88 326.54 2323.82 27.50 2011-01-16 10:02:43.000 016 33409.82 326.55 2323.92 27.50 2011-01-16 10:02:44.000 016 33409.85 326.51 2323.83 27.50 2011-01-16 10:02:45.000 016 33409.95 326.46 2323.87 27.50 2011-01-16 10:02:46.000 016 33409.96 326.49 2323.86 27.50 2011-01-16 10:02:47.000 016 33409.95 326.46 2323.74 27.50 2011-01-16 10:02:48.000 016 33409.94 326.51 2323.86 27.50 2011-01-16 10:02:49.000 016 33410.00 326.48 2323.80 27.50 2011-01-16 10:02:50.000 016 33410.01 326.47 2323.78 27.50 2011-01-16 10:02:51.000 016 33410.00 326.44 2323.83 27.50 2011-01-16 10:02:52.000 016 33410.06 326.42 2323.78 27.50 2011-01-16 10:02:53.000 016 33409.92 326.46 2323.76 27.50 2011-01-16 10:02:54.000 016 33410.04 326.43 2323.78 27.50 2011-01-16 10:02:55.000 016 33410.08 326.44 2323.81 27.50 2011-01-16 10:02:56.000 016 33410.07 326.41 2323.77 27.50 2011-01-16 10:02:57.000 016 33410.08 326.47 2323.72 27.50 2011-01-16 10:02:58.000 016 33410.21 326.46 2323.74 27.50 2011-01-16 10:02:59.000 016 33410.07 326.43 2323.81 27.50 2011-01-16 10:03:00.000 016 33410.10 326.43 2323.73 27.50 2011-01-16 10:03:01.000 016 33410.15 326.45 2323.82 27.50 2011-01-16 10:03:02.000 016 33410.08 326.44 2323.74 27.50 2011-01-16 10:03:03.000 016 33410.24 326.41 2323.76 27.50 2011-01-16 10:03:04.000 016 33410.20 326.37 2323.66 27.50 2011-01-16 10:03:05.000 016 33410.20 326.39 2323.70 27.50 2011-01-16 10:03:06.000 016 33410.21 326.38 2323.69 27.50 2011-01-16 10:03:07.000 016 33410.20 326.38 2323.68 27.50 2011-01-16 10:03:08.000 016 33410.11 326.37 2323.76 27.50 2011-01-16 10:03:09.000 016 33410.25 326.30 2323.69 27.50 2011-01-16 10:03:10.000 016 33410.20 326.33 2323.70 27.50 2011-01-16 10:03:11.000 016 33410.20 326.31 2323.69 27.50 2011-01-16 10:03:12.000 016 33410.23 326.32 2323.73 27.50 2011-01-16 10:03:13.000 016 33410.23 326.30 2323.64 27.50 2011-01-16 10:03:14.000 016 33410.14 326.26 2323.76 27.50 2011-01-16 10:03:15.000 016 33410.28 326.28 2323.77 27.50 2011-01-16 10:03:16.000 016 33410.27 326.25 2323.69 27.50 2011-01-16 10:03:17.000 016 33410.25 326.24 2323.65 27.50 2011-01-16 10:03:18.000 016 33410.29 326.24 2323.70 27.50 2011-01-16 10:03:19.000 016 33410.31 326.21 2323.66 27.50 2011-01-16 10:03:20.000 016 33410.29 326.20 2323.66 27.50 2011-01-16 10:03:21.000 016 33410.20 326.23 2323.66 27.50 2011-01-16 10:03:22.000 016 33410.29 326.21 2323.64 27.50 2011-01-16 10:03:23.000 016 33410.18 326.19 2323.63 27.50 2011-01-16 10:03:24.000 016 33410.31 326.21 2323.66 27.50 2011-01-16 10:03:25.000 016 33410.24 326.18 2323.67 27.50 2011-01-16 10:03:26.000 016 33410.28 326.18 2323.67 27.50 2011-01-16 10:03:27.000 016 33410.26 326.28 2323.72 27.50 2011-01-16 10:03:28.000 016 33410.32 326.21 2323.59 27.50 2011-01-16 10:03:29.000 016 33410.30 326.23 2323.64 27.50 2011-01-16 10:03:30.000 016 33410.35 326.22 2323.75 27.50 2011-01-16 10:03:31.000 016 33410.40 326.18 2323.57 27.50 2011-01-16 10:03:32.000 016 33410.26 326.17 2323.68 27.50 2011-01-16 10:03:33.000 016 33410.38 326.21 2323.65 27.50 2011-01-16 10:03:34.000 016 33410.31 326.15 2323.66 27.50 2011-01-16 10:03:35.000 016 33410.28 326.14 2323.67 27.50 2011-01-16 10:03:36.000 016 33410.33 326.13 2323.60 27.50 2011-01-16 10:03:37.000 016 33410.44 326.08 2323.65 27.50 2011-01-16 10:03:38.000 016 33410.42 326.13 2323.65 27.50 2011-01-16 10:03:39.000 016 33410.32 326.14 2323.65 27.50 2011-01-16 10:03:40.000 016 33410.36 326.08 2323.67 27.50 2011-01-16 10:03:41.000 016 33410.35 326.09 2323.70 27.50 2011-01-16 10:03:42.000 016 33410.29 326.10 2323.64 27.50 2011-01-16 10:03:43.000 016 33410.31 326.15 2323.66 27.50 2011-01-16 10:03:44.000 016 33410.36 326.14 2323.64 27.50 2011-01-16 10:03:45.000 016 33410.35 326.15 2323.64 27.50 2011-01-16 10:03:46.000 016 33410.44 326.11 2323.67 27.50 2011-01-16 10:03:47.000 016 33410.31 326.12 2323.61 27.50 2011-01-16 10:03:48.000 016 33410.38 326.18 2323.68 27.50 2011-01-16 10:03:49.000 016 33410.29 326.19 2323.74 27.50 2011-01-16 10:03:50.000 016 33410.32 326.14 2323.59 27.50 2011-01-16 10:03:51.000 016 33410.36 326.18 2323.67 27.50 2011-01-16 10:03:52.000 016 33410.32 326.15 2323.79 27.50 2011-01-16 10:03:53.000 016 33410.26 326.13 2323.78 27.50 2011-01-16 10:03:54.000 016 33410.32 326.12 2323.70 27.50 2011-01-16 10:03:55.000 016 33410.31 326.12 2323.73 27.50 2011-01-16 10:03:56.000 016 33410.24 326.10 2323.75 27.50 2011-01-16 10:03:57.000 016 33410.35 326.11 2323.66 27.50 2011-01-16 10:03:58.000 016 33410.28 326.10 2323.73 27.50 2011-01-16 10:03:59.000 016 33410.28 326.12 2323.77 27.50 2011-01-16 10:04:00.000 016 33410.38 326.09 2323.73 27.50 2011-01-16 10:04:01.000 016 33410.38 326.09 2323.66 27.50 2011-01-16 10:04:02.000 016 33410.36 326.07 2323.73 27.50 2011-01-16 10:04:03.000 016 33410.45 326.00 2323.82 27.50 2011-01-16 10:04:04.000 016 33410.39 326.01 2323.85 27.50 2011-01-16 10:04:05.000 016 33410.36 326.02 2323.78 27.50 2011-01-16 10:04:06.000 016 33410.45 325.98 2323.74 27.50 2011-01-16 10:04:07.000 016 33410.46 325.99 2323.77 27.50 2011-01-16 10:04:08.000 016 33410.38 325.99 2323.76 27.50 2011-01-16 10:04:09.000 016 33410.59 325.91 2323.83 27.50 2011-01-16 10:04:10.000 016 33410.54 325.91 2323.73 27.50 2011-01-16 10:04:11.000 016 33410.53 325.87 2323.72 27.50 2011-01-16 10:04:12.000 016 33410.58 325.89 2323.73 27.50 2011-01-16 10:04:13.000 016 33410.58 325.85 2323.77 27.50 2011-01-16 10:04:14.000 016 33410.53 325.87 2323.72 27.50 2011-01-16 10:04:15.000 016 33410.66 325.82 2323.77 27.50 2011-01-16 10:04:16.000 016 33410.70 325.81 2323.74 27.50 2011-01-16 10:04:17.000 016 33410.58 325.85 2323.71 27.50 2011-01-16 10:04:18.000 016 33410.64 325.78 2323.64 27.50 2011-01-16 10:04:19.000 016 33410.69 325.79 2323.72 27.50 2011-01-16 10:04:20.000 016 33410.69 325.80 2323.71 27.50 2011-01-16 10:04:21.000 016 33410.64 325.76 2323.68 27.50 2011-01-16 10:04:22.000 016 33410.78 325.74 2323.73 27.50 2011-01-16 10:04:23.000 016 33410.66 325.72 2323.62 27.50 2011-01-16 10:04:24.000 016 33410.73 325.73 2323.65 27.50 2011-01-16 10:04:25.000 016 33410.75 325.68 2323.64 27.50 2011-01-16 10:04:26.000 016 33410.72 325.76 2323.58 27.50 2011-01-16 10:04:27.000 016 33410.87 325.75 2323.58 27.50 2011-01-16 10:04:28.000 016 33410.76 325.69 2323.58 27.50 2011-01-16 10:04:29.000 016 33410.81 325.69 2323.63 27.50 2011-01-16 10:04:30.000 016 33410.82 325.71 2323.61 27.50 2011-01-16 10:04:31.000 016 33410.88 325.71 2323.66 27.50 2011-01-16 10:04:32.000 016 33410.81 325.68 2323.58 27.50 2011-01-16 10:04:33.000 016 33410.85 325.69 2323.57 27.50 2011-01-16 10:04:34.000 016 33410.90 325.68 2323.52 27.50 2011-01-16 10:04:35.000 016 33410.90 325.70 2323.55 27.50 2011-01-16 10:04:36.000 016 33410.96 325.65 2323.58 27.50 2011-01-16 10:04:37.000 016 33410.82 325.69 2323.52 27.50 2011-01-16 10:04:38.000 016 33410.91 325.69 2323.62 27.50 2011-01-16 10:04:39.000 016 33410.78 325.70 2323.55 27.50 2011-01-16 10:04:40.000 016 33410.93 325.73 2323.61 27.50 2011-01-16 10:04:41.000 016 33410.91 325.68 2323.50 27.50 2011-01-16 10:04:42.000 016 33411.01 325.63 2323.51 27.50 2011-01-16 10:04:43.000 016 33410.92 325.65 2323.49 27.50 2011-01-16 10:04:44.000 016 33410.87 325.63 2323.49 27.50 2011-01-16 10:04:45.000 016 33410.97 325.64 2323.52 27.50 2011-01-16 10:04:46.000 016 33411.00 325.61 2323.50 27.50 2011-01-16 10:04:47.000 016 33410.97 325.65 2323.48 27.50 2011-01-16 10:04:48.000 016 33411.02 325.64 2323.46 27.50 2011-01-16 10:04:49.000 016 33411.01 325.63 2323.52 27.50 2011-01-16 10:04:50.000 016 33411.00 325.64 2323.46 27.50 2011-01-16 10:04:51.000 016 33411.01 325.62 2323.47 27.50 2011-01-16 10:04:52.000 016 33410.99 325.62 2323.49 27.50 2011-01-16 10:04:53.000 016 33411.04 325.65 2323.48 27.50 2011-01-16 10:04:54.000 016 33411.09 325.56 2323.48 27.50 2011-01-16 10:04:55.000 016 33411.11 325.56 2323.47 27.50 2011-01-16 10:04:56.000 016 33411.06 325.56 2323.47 27.50 2011-01-16 10:04:57.000 016 33411.23 325.55 2323.55 27.50 2011-01-16 10:04:58.000 016 33411.21 325.51 2323.45 27.50 2011-01-16 10:04:59.000 016 33411.26 325.47 2323.45 27.50 2011-01-16 10:05:00.000 016 33411.30 325.50 2323.42 27.50 2011-01-16 10:05:01.000 016 33411.29 325.47 2323.50 27.50 2011-01-16 10:05:02.000 016 33411.34 325.46 2323.54 27.50 2011-01-16 10:05:03.000 016 33411.36 325.41 2323.48 27.50 2011-01-16 10:05:04.000 016 33411.32 325.40 2323.51 27.50 2011-01-16 10:05:05.000 016 33411.49 325.36 2323.43 27.50 2011-01-16 10:05:06.000 016 33411.37 325.38 2323.42 27.50 2011-01-16 10:05:07.000 016 33411.44 325.37 2323.44 27.50 2011-01-16 10:05:08.000 016 33411.47 325.36 2323.43 27.50 2011-01-16 10:05:09.000 016 33411.46 325.32 2323.33 27.50 2011-01-16 10:05:10.000 016 33411.54 325.32 2323.43 27.50 2011-01-16 10:05:11.000 016 33411.55 325.32 2323.51 27.50 2011-01-16 10:05:12.000 016 33411.61 325.30 2323.41 27.50 2011-01-16 10:05:13.000 016 33411.58 325.29 2323.36 27.50 2011-01-16 10:05:14.000 016 33411.53 325.26 2323.41 27.50 2011-01-16 10:05:15.000 016 33411.57 325.26 2323.34 27.50 2011-01-16 10:05:16.000 016 33411.58 325.29 2323.37 27.50 2011-01-16 10:05:17.000 016 33411.69 325.26 2323.33 27.50 2011-01-16 10:05:18.000 016 33411.61 325.23 2323.23 27.50 2011-01-16 10:05:19.000 016 33411.67 325.26 2323.29 27.50 2011-01-16 10:05:20.000 016 33411.67 325.27 2323.38 27.50 2011-01-16 10:05:21.000 016 33411.72 325.25 2323.24 27.50 2011-01-16 10:05:22.000 016 33411.77 325.29 2323.23 27.50 2011-01-16 10:05:23.000 016 33411.76 325.28 2323.26 27.50 2011-01-16 10:05:24.000 016 33411.72 325.28 2323.21 27.50 2011-01-16 10:05:25.000 016 33411.84 325.20 2323.20 27.50 2011-01-16 10:05:26.000 016 33411.84 325.21 2323.23 27.50 2011-01-16 10:05:27.000 016 33411.77 325.21 2323.33 27.50 2011-01-16 10:05:28.000 016 33411.83 325.19 2323.30 27.50 2011-01-16 10:05:29.000 016 33411.93 325.18 2323.28 27.50 2011-01-16 10:05:30.000 016 33411.86 325.21 2323.24 27.50 2011-01-16 10:05:31.000 016 33411.95 325.17 2323.30 27.50 2011-01-16 10:05:32.000 016 33411.89 325.18 2323.24 27.50 2011-01-16 10:05:33.000 016 33411.98 325.15 2323.24 27.50 2011-01-16 10:05:34.000 016 33411.87 325.18 2323.11 27.50 2011-01-16 10:05:35.000 016 33411.91 325.17 2323.33 27.50 2011-01-16 10:05:36.000 016 33411.93 325.14 2323.19 27.50 2011-01-16 10:05:37.000 016 33411.96 325.18 2323.14 27.50 2011-01-16 10:05:38.000 016 33411.86 325.18 2323.17 27.50 2011-01-16 10:05:39.000 016 33411.86 325.22 2323.24 27.50 2011-01-16 10:05:40.000 016 33411.88 325.21 2323.15 27.50 2011-01-16 10:05:41.000 016 33411.97 325.22 2323.11 27.50 2011-01-16 10:05:42.000 016 33411.90 325.20 2323.10 27.50 2011-01-16 10:05:43.000 016 33411.84 325.25 2323.12 27.50 2011-01-16 10:05:44.000 016 33411.82 325.21 2323.16 27.50 2011-01-16 10:05:45.000 016 33411.96 325.28 2323.14 27.50 2011-01-16 10:05:46.000 016 33411.78 325.26 2323.17 27.50 2011-01-16 10:05:47.000 016 33411.90 325.25 2323.22 27.50 2011-01-16 10:05:48.000 016 33411.81 325.25 2323.15 27.50 2011-01-16 10:05:49.000 016 33411.86 325.31 2323.19 27.50 2011-01-16 10:05:50.000 016 33411.85 325.29 2323.23 27.50 2011-01-16 10:05:51.000 016 33411.84 325.27 2323.21 27.50 2011-01-16 10:05:52.000 016 33411.87 325.28 2323.20 27.50 2011-01-16 10:05:53.000 016 33411.94 325.32 2323.21 27.50 2011-01-16 10:05:54.000 016 33411.92 325.28 2323.15 27.50 2011-01-16 10:05:55.000 016 33411.95 325.29 2323.15 27.50 2011-01-16 10:05:56.000 016 33411.95 325.30 2323.19 27.50 2011-01-16 10:05:57.000 016 33411.85 325.27 2323.21 27.50 2011-01-16 10:05:58.000 016 33411.96 325.27 2323.18 27.50 2011-01-16 10:05:59.000 016 33412.02 325.26 2323.25 27.50 2011-01-16 10:06:00.000 016 33412.05 325.27 2323.23 27.50 2011-01-16 10:06:01.000 016 33412.06 325.22 2323.25 27.50 2011-01-16 10:06:02.000 016 33412.12 325.23 2323.20 27.50 2011-01-16 10:06:03.000 016 33412.03 325.18 2323.26 27.50 2011-01-16 10:06:04.000 016 33412.05 325.15 2323.18 27.50 2011-01-16 10:06:05.000 016 33412.11 325.18 2323.23 27.50 2011-01-16 10:06:06.000 016 33411.99 325.17 2323.20 27.50 2011-01-16 10:06:07.000 016 33412.14 325.18 2323.17 27.50 2011-01-16 10:06:08.000 016 33412.02 325.10 2323.21 27.50 2011-01-16 10:06:09.000 016 33412.11 325.10 2323.19 27.50 2011-01-16 10:06:10.000 016 33412.12 325.12 2323.27 27.50 2011-01-16 10:06:11.000 016 33412.16 325.10 2323.19 27.50 2011-01-16 10:06:12.000 016 33412.14 325.07 2323.17 27.50 2011-01-16 10:06:13.000 016 33412.14 325.10 2323.18 27.50 2011-01-16 10:06:14.000 016 33412.15 325.08 2323.21 27.50 2011-01-16 10:06:15.000 016 33412.18 325.08 2323.22 27.50 2011-01-16 10:06:16.000 016 33412.27 325.06 2323.17 27.50 2011-01-16 10:06:17.000 016 33412.23 325.07 2323.21 27.50 2011-01-16 10:06:18.000 016 33412.19 325.06 2323.18 27.50 2011-01-16 10:06:19.000 016 33412.25 325.08 2323.24 27.50 2011-01-16 10:06:20.000 016 33412.28 325.04 2323.14 27.50 2011-01-16 10:06:21.000 016 33412.24 325.02 2323.17 27.50 2011-01-16 10:06:22.000 016 33412.34 325.09 2323.14 27.50 2011-01-16 10:06:23.000 016 33412.24 325.09 2323.19 27.50 2011-01-16 10:06:24.000 016 33412.20 325.07 2323.14 27.50 2011-01-16 10:06:25.000 016 33412.36 325.08 2323.10 27.50 2011-01-16 10:06:26.000 016 33412.30 325.10 2323.09 27.50 2011-01-16 10:06:27.000 016 33412.17 325.12 2323.11 27.50 2011-01-16 10:06:28.000 016 33412.30 325.12 2323.09 27.50 2011-01-16 10:06:29.000 016 33412.32 325.14 2323.09 27.50 2011-01-16 10:06:30.000 016 33412.27 325.13 2323.18 27.50 2011-01-16 10:06:31.000 016 33412.27 325.14 2323.11 27.50 2011-01-16 10:06:32.000 016 33412.33 325.09 2323.08 27.50 2011-01-16 10:06:33.000 016 33412.28 325.10 2323.11 27.50 2011-01-16 10:06:34.000 016 33412.36 325.06 2323.09 27.50 2011-01-16 10:06:35.000 016 33412.30 325.09 2323.03 27.50 2011-01-16 10:06:36.000 016 33412.40 325.08 2323.17 27.50 2011-01-16 10:06:37.000 016 33412.43 325.05 2323.19 27.50 2011-01-16 10:06:38.000 016 33412.37 325.06 2323.15 27.50 2011-01-16 10:06:39.000 016 33412.44 325.04 2323.11 27.50 2011-01-16 10:06:40.000 016 33412.49 325.00 2323.11 27.50 2011-01-16 10:06:41.000 016 33412.59 325.02 2323.11 27.50 2011-01-16 10:06:42.000 016 33412.52 325.01 2323.08 27.50 2011-01-16 10:06:43.000 016 33412.61 325.01 2323.15 27.50 2011-01-16 10:06:44.000 016 33412.56 324.99 2323.08 27.50 2011-01-16 10:06:45.000 016 33412.59 324.94 2323.03 27.50 2011-01-16 10:06:46.000 016 33412.61 324.94 2323.11 27.50 2011-01-16 10:06:47.000 016 33412.63 324.95 2323.09 27.50 2011-01-16 10:06:48.000 016 33412.61 324.92 2323.19 27.50 2011-01-16 10:06:49.000 016 33412.65 324.95 2323.12 27.50 2011-01-16 10:06:50.000 016 33412.61 324.89 2323.07 27.50 2011-01-16 10:06:51.000 016 33412.70 324.91 2323.07 27.50 2011-01-16 10:06:52.000 016 33412.72 324.92 2323.05 27.50 2011-01-16 10:06:53.000 016 33412.72 324.87 2323.06 27.50 2011-01-16 10:06:54.000 016 33412.67 324.88 2323.08 27.50 2011-01-16 10:06:55.000 016 33412.68 324.87 2322.95 27.50 2011-01-16 10:06:56.000 016 33412.73 324.87 2323.08 27.50 2011-01-16 10:06:57.000 016 33412.72 324.88 2323.07 27.50 2011-01-16 10:06:58.000 016 33412.72 324.87 2322.99 27.50 2011-01-16 10:06:59.000 016 33412.72 324.85 2323.01 27.50 2011-01-16 10:07:00.000 016 33412.78 324.88 2322.97 27.50 2011-01-16 10:07:01.000 016 33412.77 324.92 2323.02 27.50 2011-01-16 10:07:02.000 016 33412.77 324.89 2322.96 27.50 2011-01-16 10:07:03.000 016 33412.74 324.93 2322.96 27.50 2011-01-16 10:07:04.000 016 33412.80 324.91 2322.96 27.50 2011-01-16 10:07:05.000 016 33412.79 324.95 2322.95 27.50 2011-01-16 10:07:06.000 016 33412.78 324.96 2322.93 27.50 2011-01-16 10:07:07.000 016 33412.77 324.96 2323.04 27.50 2011-01-16 10:07:08.000 016 33412.75 324.99 2322.99 27.50 2011-01-16 10:07:09.000 016 33412.74 324.90 2323.01 27.50 2011-01-16 10:07:10.000 016 33412.75 324.97 2323.07 27.50 2011-01-16 10:07:11.000 016 33412.86 324.97 2322.95 27.50 2011-01-16 10:07:12.000 016 33412.79 324.95 2322.93 27.50 2011-01-16 10:07:13.000 016 33412.87 324.97 2322.96 27.50 2011-01-16 10:07:14.000 016 33412.79 324.94 2322.98 27.50 2011-01-16 10:07:15.000 016 33412.74 325.00 2323.01 27.50 2011-01-16 10:07:16.000 016 33412.80 324.96 2322.99 27.50 2011-01-16 10:07:17.000 016 33412.95 324.93 2323.02 27.50 2011-01-16 10:07:18.000 016 33412.85 324.93 2323.01 27.50 2011-01-16 10:07:19.000 016 33412.93 324.91 2323.09 27.50 2011-01-16 10:07:20.000 016 33412.93 324.87 2323.03 27.50 2011-01-16 10:07:21.000 016 33412.99 324.89 2323.03 27.50 2011-01-16 10:07:22.000 016 33413.01 324.87 2323.03 27.50 2011-01-16 10:07:23.000 016 33413.03 324.85 2323.01 27.50 2011-01-16 10:07:24.000 016 33413.01 324.82 2322.99 27.50 2011-01-16 10:07:25.000 016 33413.03 324.83 2323.02 27.50 2011-01-16 10:07:26.000 016 33413.12 324.81 2322.98 27.50 2011-01-16 10:07:27.000 016 33413.10 324.74 2323.02 27.50 2011-01-16 10:07:28.000 016 33413.19 324.70 2323.03 27.50 2011-01-16 10:07:29.000 016 33413.07 324.69 2323.01 27.50 2011-01-16 10:07:30.000 016 33413.10 324.69 2322.98 27.50 2011-01-16 10:07:31.000 016 33413.11 324.66 2322.95 27.50 2011-01-16 10:07:32.000 016 33413.14 324.69 2323.01 27.50 2011-01-16 10:07:33.000 016 33413.15 324.72 2322.90 27.50 2011-01-16 10:07:34.000 016 33413.26 324.66 2322.94 27.50 2011-01-16 10:07:35.000 016 33413.13 324.64 2322.90 27.50 2011-01-16 10:07:36.000 016 33413.14 324.64 2322.89 27.50 2011-01-16 10:07:37.000 016 33413.15 324.65 2322.93 27.50 2011-01-16 10:07:38.000 016 33413.17 324.66 2322.92 27.50 2011-01-16 10:07:39.000 016 33413.12 324.67 2322.84 27.50 2011-01-16 10:07:40.000 016 33413.18 324.67 2322.87 27.50 2011-01-16 10:07:41.000 016 33413.16 324.69 2322.87 27.50 2011-01-16 10:07:42.000 016 33413.17 324.72 2322.87 27.50 2011-01-16 10:07:43.000 016 33413.19 324.72 2322.89 27.50 2011-01-16 10:07:44.000 016 33413.08 324.76 2322.81 27.50 2011-01-16 10:07:45.000 016 33413.19 324.76 2322.84 27.50 2011-01-16 10:07:46.000 016 33413.25 324.78 2322.87 27.50 2011-01-16 10:07:47.000 016 33413.05 324.79 2322.78 27.50 2011-01-16 10:07:48.000 016 33413.14 324.79 2322.80 27.50 2011-01-16 10:07:49.000 016 33413.10 324.82 2322.84 27.50 2011-01-16 10:07:50.000 016 33413.11 324.81 2322.84 27.50 2011-01-16 10:07:51.000 016 33413.21 324.83 2322.91 27.50 2011-01-16 10:07:52.000 016 33413.14 324.84 2322.83 27.50 2011-01-16 10:07:53.000 016 33413.02 324.89 2322.87 27.50 2011-01-16 10:07:54.000 016 33413.11 324.87 2322.93 27.50 2011-01-16 10:07:55.000 016 33413.11 324.87 2322.88 27.50 2011-01-16 10:07:56.000 016 33413.11 324.83 2322.81 27.50 2011-01-16 10:07:57.000 016 33413.08 324.87 2322.84 27.50 2011-01-16 10:07:58.000 016 33412.99 324.82 2322.87 27.50 2011-01-16 10:07:59.000 016 33413.12 324.81 2322.89 27.50 2011-01-16 10:08:00.000 016 33413.05 324.78 2322.80 27.50 2011-01-16 10:08:01.000 016 33413.12 324.82 2322.84 27.50 2011-01-16 10:08:02.000 016 33413.10 324.77 2322.93 27.50 2011-01-16 10:08:03.000 016 33413.15 324.79 2322.93 27.50 2011-01-16 10:08:04.000 016 33413.01 324.75 2322.80 27.50 2011-01-16 10:08:05.000 016 33413.16 324.75 2322.91 27.50 2011-01-16 10:08:06.000 016 33413.12 324.73 2322.86 27.50 2011-01-16 10:08:07.000 016 33413.12 324.71 2322.90 27.50 2011-01-16 10:08:08.000 016 33413.21 324.72 2322.92 27.50 2011-01-16 10:08:09.000 016 33413.14 324.71 2322.93 27.50 2011-01-16 10:08:10.000 016 33413.24 324.68 2322.93 27.50 2011-01-16 10:08:11.000 016 33413.33 324.64 2322.90 27.50 2011-01-16 10:08:12.000 016 33413.35 324.60 2322.90 27.50 2011-01-16 10:08:13.000 016 33413.31 324.65 2322.98 27.49 2011-01-16 10:08:14.000 016 33413.36 324.55 2322.90 27.50 2011-01-16 10:08:15.000 016 33413.39 324.56 2322.83 27.50 2011-01-16 10:08:16.000 016 33413.34 324.54 2322.83 27.50 2011-01-16 10:08:17.000 016 33413.39 324.52 2322.88 27.50 2011-01-16 10:08:18.000 016 33413.44 324.49 2322.88 27.50 2011-01-16 10:08:19.000 016 33413.55 324.44 2322.82 27.50 2011-01-16 10:08:20.000 016 33413.47 324.42 2322.96 27.50 2011-01-16 10:08:21.000 016 33413.43 324.43 2322.77 27.50 2011-01-16 10:08:22.000 016 33413.60 324.43 2322.84 27.50 2011-01-16 10:08:23.000 016 33413.55 324.41 2322.76 27.50 2011-01-16 10:08:24.000 016 33413.56 324.42 2322.83 27.50 2011-01-16 10:08:25.000 016 33413.54 324.35 2322.65 27.50 2011-01-16 10:08:26.000 016 33413.55 324.39 2322.76 27.50 2011-01-16 10:08:27.000 016 33413.57 324.38 2322.82 27.50 2011-01-16 10:08:28.000 016 33413.50 324.35 2322.70 27.49 2011-01-16 10:08:29.000 016 33413.58 324.43 2322.67 27.49 2011-01-16 10:08:30.000 016 33413.57 324.38 2322.64 27.49 2011-01-16 10:08:31.000 016 33413.57 324.38 2322.72 27.49 2011-01-16 10:08:32.000 016 33413.51 324.37 2322.65 27.49 2011-01-16 10:08:33.000 016 33413.49 324.42 2322.71 27.49 2011-01-16 10:08:34.000 016 33413.47 324.41 2322.72 27.49 2011-01-16 10:08:35.000 016 33413.41 324.46 2322.76 27.49 2011-01-16 10:08:36.000 016 33413.45 324.49 2322.66 27.49 2011-01-16 10:08:37.000 016 33413.45 324.48 2322.67 27.49 2011-01-16 10:08:38.000 016 33413.48 324.49 2322.63 27.49 2011-01-16 10:08:39.000 016 33413.38 324.45 2322.61 27.49 2011-01-16 10:08:40.000 016 33413.46 324.51 2322.64 27.49 2011-01-16 10:08:41.000 016 33413.50 324.44 2322.60 27.49 2011-01-16 10:08:42.000 016 33413.44 324.42 2322.70 27.49 2011-01-16 10:08:43.000 016 33413.44 324.44 2322.63 27.49 2011-01-16 10:08:44.000 016 33413.54 324.41 2322.61 27.49 2011-01-16 10:08:45.000 016 33413.54 324.44 2322.65 27.49 2011-01-16 10:08:46.000 016 33413.48 324.44 2322.58 27.49 2011-01-16 10:08:47.000 016 33413.43 324.41 2322.59 27.49 2011-01-16 10:08:48.000 016 33413.47 324.36 2322.55 27.49 2011-01-16 10:08:49.000 016 33413.64 324.38 2322.66 27.49 2011-01-16 10:08:50.000 016 33413.60 324.32 2322.66 27.49 2011-01-16 10:08:51.000 016 33413.61 324.31 2322.68 27.49 2011-01-16 10:08:52.000 016 33413.60 324.25 2322.65 27.49 2011-01-16 10:08:53.000 016 33413.67 324.26 2322.56 27.49 2011-01-16 10:08:54.000 016 33413.64 324.22 2322.59 27.49 2011-01-16 10:08:55.000 016 33413.77 324.19 2322.63 27.49 2011-01-16 10:08:56.000 016 33413.68 324.18 2322.70 27.49 2011-01-16 10:08:57.000 016 33413.80 324.13 2322.64 27.49 2011-01-16 10:08:58.000 016 33413.76 324.15 2322.61 27.49 2011-01-16 10:08:59.000 016 33413.78 324.16 2322.64 27.49 2011-01-16 10:09:00.000 016 33413.76 324.11 2322.58 27.49 2011-01-16 10:09:01.000 016 33413.75 324.12 2322.59 27.49 2011-01-16 10:09:02.000 016 33413.80 324.11 2322.58 27.49 2011-01-16 10:09:03.000 016 33413.80 324.12 2322.61 27.49 2011-01-16 10:09:04.000 016 33413.86 324.05 2322.55 27.49 2011-01-16 10:09:05.000 016 33413.73 324.08 2322.47 27.49 2011-01-16 10:09:06.000 016 33413.80 324.06 2322.47 27.49 2011-01-16 10:09:07.000 016 33413.77 324.06 2322.55 27.49 2011-01-16 10:09:08.000 016 33413.91 324.09 2322.52 27.49 2011-01-16 10:09:09.000 016 33413.85 324.06 2322.43 27.49 2011-01-16 10:09:10.000 016 33413.80 324.03 2322.50 27.49 2011-01-16 10:09:11.000 016 33413.88 324.05 2322.51 27.49 2011-01-16 10:09:12.000 016 33413.88 324.02 2322.45 27.49 2011-01-16 10:09:13.000 016 33413.93 323.98 2322.37 27.49 2011-01-16 10:09:14.000 016 33413.90 324.00 2322.36 27.49 2011-01-16 10:09:15.000 016 33413.90 323.99 2322.38 27.49 2011-01-16 10:09:16.000 016 33413.92 323.97 2322.35 27.49 2011-01-16 10:09:17.000 016 33413.89 323.96 2322.40 27.49 2011-01-16 10:09:18.000 016 33413.93 323.97 2322.34 27.49 2011-01-16 10:09:19.000 016 33413.99 323.94 2322.43 27.49 2011-01-16 10:09:20.000 016 33413.97 323.95 2322.36 27.49 2011-01-16 10:09:21.000 016 33413.84 323.91 2322.40 27.49 2011-01-16 10:09:22.000 016 33414.06 323.96 2322.45 27.49 2011-01-16 10:09:23.000 016 33413.92 323.91 2322.31 27.49 2011-01-16 10:09:24.000 016 33414.02 323.93 2322.36 27.49 2011-01-16 10:09:25.000 016 33414.00 323.94 2322.34 27.49 2011-01-16 10:09:26.000 016 33414.09 323.92 2322.33 27.49 2011-01-16 10:09:27.000 016 33414.06 323.91 2322.36 27.49 2011-01-16 10:09:28.000 016 33414.16 323.87 2322.32 27.49 2011-01-16 10:09:29.000 016 33414.12 323.81 2322.29 27.49 2011-01-16 10:09:30.000 016 33414.14 323.86 2322.29 27.49 2011-01-16 10:09:31.000 016 33414.26 323.88 2322.32 27.49 2011-01-16 10:09:32.000 016 33414.21 323.85 2322.27 27.49 2011-01-16 10:09:33.000 016 33414.25 323.83 2322.22 27.49 2011-01-16 10:09:34.000 016 33414.44 323.84 2322.20 27.49 2011-01-16 10:09:35.000 016 33414.32 323.78 2322.24 27.49 2011-01-16 10:09:36.000 016 33414.19 323.77 2322.25 27.49 2011-01-16 10:09:37.000 016 33414.38 323.74 2322.26 27.49 2011-01-16 10:09:38.000 016 33414.33 323.74 2322.20 27.49 2011-01-16 10:09:39.000 016 33414.31 323.72 2322.19 27.49 2011-01-16 10:09:40.000 016 33414.36 323.72 2322.27 27.49 2011-01-16 10:09:41.000 016 33414.38 323.69 2322.18 27.49 2011-01-16 10:09:42.000 016 33414.28 323.66 2322.18 27.49 2011-01-16 10:09:43.000 016 33414.41 323.70 2322.11 27.49 2011-01-16 10:09:44.000 016 33414.46 323.69 2322.14 27.49 2011-01-16 10:09:45.000 016 33414.39 323.67 2322.16 27.49 2011-01-16 10:09:46.000 016 33414.42 323.68 2322.12 27.49 2011-01-16 10:09:47.000 016 33414.39 323.71 2322.11 27.49 2011-01-16 10:09:48.000 016 33414.45 323.67 2322.13 27.49 2011-01-16 10:09:49.000 016 33414.44 323.69 2322.11 27.49 2011-01-16 10:09:50.000 016 33414.43 323.70 2322.11 27.49 2011-01-16 10:09:51.000 016 33414.44 323.67 2322.08 27.49 2011-01-16 10:09:52.000 016 33414.48 323.67 2322.02 27.49 2011-01-16 10:09:53.000 016 33414.42 323.66 2322.05 27.49 2011-01-16 10:09:54.000 016 33414.41 323.60 2322.09 27.49 2011-01-16 10:09:55.000 016 33414.46 323.66 2322.04 27.49 2011-01-16 10:09:56.000 016 33414.49 323.66 2322.05 27.49 2011-01-16 10:09:57.000 016 33414.46 323.63 2322.12 27.49 2011-01-16 10:09:58.000 016 33414.49 323.62 2322.08 27.49 2011-01-16 10:09:59.000 016 33414.49 323.66 2321.99 27.49 2011-01-16 10:10:00.000 016 33414.53 323.66 2321.93 27.49 2011-01-16 10:10:01.000 016 33414.56 323.61 2322.05 27.49 2011-01-16 10:10:02.000 016 33414.58 323.62 2322.03 27.49 2011-01-16 10:10:03.000 016 33414.61 323.62 2321.97 27.49 2011-01-16 10:10:04.000 016 33414.68 323.57 2322.02 27.49 2011-01-16 10:10:05.000 016 33414.57 323.52 2322.00 27.49 2011-01-16 10:10:06.000 016 33414.63 323.55 2321.96 27.49 2011-01-16 10:10:07.000 016 33414.65 323.54 2321.94 27.49 2011-01-16 10:10:08.000 016 33414.65 323.55 2321.98 27.49 2011-01-16 10:10:09.000 016 33414.69 323.56 2321.91 27.49 2011-01-16 10:10:10.000 016 33414.78 323.52 2321.92 27.49 2011-01-16 10:10:11.000 016 33414.84 323.51 2321.95 27.49 2011-01-16 10:10:12.000 016 33414.81 323.50 2321.90 27.49 2011-01-16 10:10:13.000 016 33414.76 323.51 2321.91 27.49 2011-01-16 10:10:14.000 016 33414.83 323.49 2321.93 27.49 2011-01-16 10:10:15.000 016 33414.78 323.49 2321.90 27.49 2011-01-16 10:10:16.000 016 33414.79 323.48 2321.96 27.49 2011-01-16 10:10:17.000 016 33414.81 323.45 2321.94 27.49 2011-01-16 10:10:18.000 016 33414.81 323.46 2321.85 27.49 2011-01-16 10:10:19.000 016 33414.82 323.50 2321.91 27.49 2011-01-16 10:10:20.000 016 33414.79 323.49 2321.89 27.49 2011-01-16 10:10:21.000 016 33414.78 323.48 2321.84 27.49 2011-01-16 10:10:22.000 016 33414.94 323.48 2321.85 27.49 2011-01-16 10:10:23.000 016 33414.92 323.48 2321.88 27.49 2011-01-16 10:10:24.000 016 33414.84 323.51 2321.90 27.49 2011-01-16 10:10:25.000 016 33414.91 323.51 2321.84 27.49 2011-01-16 10:10:26.000 016 33414.85 323.51 2321.94 27.49 2011-01-16 10:10:27.000 016 33414.85 323.52 2321.81 27.49 2011-01-16 10:10:28.000 016 33414.81 323.51 2321.89 27.49 2011-01-16 10:10:29.000 016 33414.93 323.51 2321.84 27.49 2011-01-16 10:10:30.000 016 33414.85 323.49 2321.87 27.49 2011-01-16 10:10:31.000 016 33414.89 323.46 2321.80 27.49 2011-01-16 10:10:32.000 016 33414.95 323.44 2321.86 27.49 2011-01-16 10:10:33.000 016 33414.98 323.41 2321.85 27.49 2011-01-16 10:10:34.000 016 33414.79 323.42 2321.85 27.49 2011-01-16 10:10:35.000 016 33415.01 323.39 2321.74 27.49 2011-01-16 10:10:36.000 016 33415.07 323.39 2321.78 27.49 2011-01-16 10:10:37.000 016 33414.98 323.30 2321.83 27.49 2011-01-16 10:10:38.000 016 33415.00 323.32 2321.80 27.49 2011-01-16 10:10:39.000 016 33414.93 323.32 2321.81 27.49 2011-01-16 10:10:40.000 016 33415.03 323.31 2321.86 27.49 2011-01-16 10:10:41.000 016 33415.09 323.26 2321.85 27.49 2011-01-16 10:10:42.000 016 33415.04 323.22 2321.82 27.49 2011-01-16 10:10:43.000 016 33415.04 323.29 2321.81 27.49 2011-01-16 10:10:44.000 016 33415.03 323.23 2321.81 27.49 2011-01-16 10:10:45.000 016 33415.01 323.26 2321.84 27.49 2011-01-16 10:10:46.000 016 33415.10 323.27 2321.81 27.49 2011-01-16 10:10:47.000 016 33415.15 323.28 2321.78 27.49 2011-01-16 10:10:48.000 016 33415.08 323.24 2321.76 27.49 2011-01-16 10:10:49.000 016 33415.09 323.26 2321.78 27.49 2011-01-16 10:10:50.000 016 33415.11 323.27 2321.78 27.49 2011-01-16 10:10:51.000 016 33415.04 323.27 2321.79 27.49 2011-01-16 10:10:52.000 016 33415.04 323.26 2321.82 27.49 2011-01-16 10:10:53.000 016 33415.08 323.25 2321.78 27.49 2011-01-16 10:10:54.000 016 33415.14 323.29 2321.69 27.49 2011-01-16 10:10:55.000 016 33415.05 323.25 2321.76 27.49 2011-01-16 10:10:56.000 016 33415.08 323.24 2321.76 27.49 2011-01-16 10:10:57.000 016 33415.13 323.26 2321.77 27.49 2011-01-16 10:10:58.000 016 33415.16 323.27 2321.77 27.49 2011-01-16 10:10:59.000 016 33415.14 323.27 2321.71 27.49 2011-01-16 10:11:00.000 016 33415.22 323.24 2321.69 27.49 2011-01-16 10:11:01.000 016 33415.12 323.24 2321.70 27.49 2011-01-16 10:11:02.000 016 33415.18 323.26 2321.74 27.49 2011-01-16 10:11:03.000 016 33415.11 323.27 2321.79 27.49 2011-01-16 10:11:04.000 016 33415.16 323.16 2321.65 27.49 2011-01-16 10:11:05.000 016 33415.27 323.21 2321.69 27.49 2011-01-16 10:11:06.000 016 33415.16 323.20 2321.75 27.49 2011-01-16 10:11:07.000 016 33415.19 323.16 2321.72 27.49 2011-01-16 10:11:08.000 016 33415.14 323.16 2321.77 27.49 2011-01-16 10:11:09.000 016 33415.09 323.17 2321.75 27.49 2011-01-16 10:11:10.000 016 33415.22 323.17 2321.75 27.49 2011-01-16 10:11:11.000 016 33415.21 323.18 2321.80 27.49 2011-01-16 10:11:12.000 016 33415.23 323.15 2321.71 27.49 2011-01-16 10:11:13.000 016 33415.22 323.12 2321.65 27.49 2011-01-16 10:11:14.000 016 33415.24 323.18 2321.69 27.49 2011-01-16 10:11:15.000 016 33415.30 323.19 2321.69 27.49 2011-01-16 10:11:16.000 016 33415.16 323.19 2321.71 27.49 2011-01-16 10:11:17.000 016 33415.16 323.14 2321.69 27.49 2011-01-16 10:11:18.000 016 33415.25 323.14 2321.61 27.49 2011-01-16 10:11:19.000 016 33415.26 323.16 2321.65 27.49 2011-01-16 10:11:20.000 016 33415.24 323.20 2321.76 27.49 2011-01-16 10:11:21.000 016 33415.21 323.20 2321.72 27.49 2011-01-16 10:11:22.000 016 33415.22 323.22 2321.71 27.49 2011-01-16 10:11:23.000 016 33415.29 323.13 2321.83 27.49 2011-01-16 10:11:24.000 016 33415.22 323.14 2321.77 27.49 2011-01-16 10:11:25.000 016 33415.24 323.17 2321.71 27.49 2011-01-16 10:11:26.000 016 33415.29 323.11 2321.69 27.49 2011-01-16 10:11:27.000 016 33415.11 323.20 2321.72 27.49 2011-01-16 10:11:28.000 016 33415.23 323.17 2321.68 27.49 2011-01-16 10:11:29.000 016 33415.34 323.12 2321.73 27.49 2011-01-16 10:11:30.000 016 33415.28 323.13 2321.71 27.49 2011-01-16 10:11:31.000 016 33415.20 323.11 2321.78 27.49 2011-01-16 10:11:32.000 016 33415.32 323.10 2321.73 27.49 2011-01-16 10:11:33.000 016 33415.28 323.13 2321.76 27.49 2011-01-16 10:11:34.000 016 33415.25 323.11 2321.81 27.49 2011-01-16 10:11:35.000 016 33415.26 323.04 2321.70 27.49 2011-01-16 10:11:36.000 016 33415.29 323.02 2321.67 27.49 2011-01-16 10:11:37.000 016 33415.26 323.06 2321.69 27.49 2011-01-16 10:11:38.000 016 33415.26 323.04 2321.74 27.49 2011-01-16 10:11:39.000 016 33415.21 323.07 2321.65 27.49 2011-01-16 10:11:40.000 016 33415.32 323.04 2321.74 27.49 2011-01-16 10:11:41.000 016 33415.32 323.00 2321.74 27.49 2011-01-16 10:11:42.000 016 33415.32 323.00 2321.67 27.49 2011-01-16 10:11:43.000 016 33415.26 323.01 2321.77 27.49 2011-01-16 10:11:44.000 016 33415.26 323.04 2321.81 27.49 2011-01-16 10:11:45.000 016 33415.34 323.03 2321.74 27.49 2011-01-16 10:11:46.000 016 33415.34 323.04 2321.75 27.49 2011-01-16 10:11:47.000 016 33415.25 322.98 2321.68 27.49 2011-01-16 10:11:48.000 016 33415.30 322.98 2321.73 27.49 2011-01-16 10:11:49.000 016 33415.31 323.00 2321.72 27.49 2011-01-16 10:11:50.000 016 33415.29 322.99 2321.77 27.49 2011-01-16 10:11:51.000 016 33415.26 323.04 2321.79 27.49 2011-01-16 10:11:52.000 016 33415.29 323.02 2321.74 27.49 2011-01-16 10:11:53.000 016 33415.30 323.03 2321.73 27.49 2011-01-16 10:11:54.000 016 33415.25 322.95 2321.82 27.49 2011-01-16 10:11:55.000 016 33415.23 323.04 2321.74 27.49 2011-01-16 10:11:56.000 016 33415.29 323.01 2321.81 27.49 2011-01-16 10:11:57.000 016 33415.26 323.00 2321.72 27.49 2011-01-16 10:11:58.000 016 33415.27 322.99 2321.74 27.49 2011-01-16 10:11:59.000 016 33415.39 322.99 2321.82 27.49 2011-01-16 10:12:00.000 016 33415.28 323.02 2321.78 27.49 2011-01-16 10:12:01.000 016 33415.42 323.04 2321.74 27.49 2011-01-16 10:12:02.000 016 33415.32 323.02 2321.75 27.49 2011-01-16 10:12:03.000 016 33415.17 323.01 2321.73 27.49 2011-01-16 10:12:04.000 016 33415.28 323.03 2321.74 27.49 2011-01-16 10:12:05.000 016 33415.35 323.00 2321.75 27.49 2011-01-16 10:12:06.000 016 33415.29 322.99 2321.73 27.49 2011-01-16 10:12:07.000 016 33415.28 322.99 2321.80 27.49 2011-01-16 10:12:08.000 016 33415.39 322.98 2321.80 27.49 2011-01-16 10:12:09.000 016 33415.39 322.98 2321.69 27.49 2011-01-16 10:12:10.000 016 33415.26 322.98 2321.77 27.49 2011-01-16 10:12:11.000 016 33415.47 322.99 2321.82 27.49 2011-01-16 10:12:12.000 016 33415.29 322.98 2321.77 27.49 2011-01-16 10:12:13.000 016 33415.35 323.00 2321.80 27.49 2011-01-16 10:12:14.000 016 33415.35 322.99 2321.87 27.49 2011-01-16 10:12:15.000 016 33415.33 322.97 2321.82 27.49 2011-01-16 10:12:16.000 016 33415.33 322.93 2321.69 27.49 2011-01-16 10:12:17.000 016 33415.34 323.01 2321.78 27.49 2011-01-16 10:12:18.000 016 33415.41 322.97 2321.79 27.49 2011-01-16 10:12:19.000 016 33415.29 322.98 2321.75 27.49 2011-01-16 10:12:20.000 016 33415.35 322.97 2321.77 27.49 2011-01-16 10:12:21.000 016 33415.39 322.97 2321.74 27.49 2011-01-16 10:12:22.000 016 33415.39 322.98 2321.77 27.49 2011-01-16 10:12:23.000 016 33415.37 322.95 2321.87 27.49 2011-01-16 10:12:24.000 016 33415.37 322.96 2321.85 27.49 2011-01-16 10:12:25.000 016 33415.47 322.96 2321.89 27.49 2011-01-16 10:12:26.000 016 33415.51 322.91 2321.87 27.49 2011-01-16 10:12:27.000 016 33415.51 322.88 2321.84 27.49 2011-01-16 10:12:28.000 016 33415.54 322.86 2321.75 27.49 2011-01-16 10:12:29.000 016 33415.60 322.86 2321.89 27.49 2011-01-16 10:12:30.000 016 33415.53 322.87 2321.89 27.49 2011-01-16 10:12:31.000 016 33415.59 322.93 2321.80 27.49 2011-01-16 10:12:32.000 016 33415.53 322.86 2321.84 27.49 2011-01-16 10:12:33.000 016 33415.53 322.87 2321.85 27.49 2011-01-16 10:12:34.000 016 33415.51 322.85 2321.80 27.49 2011-01-16 10:12:35.000 016 33415.45 322.85 2321.91 27.49 2011-01-16 10:12:36.000 016 33415.45 322.83 2321.91 27.49 2011-01-16 10:12:37.000 016 33415.53 322.86 2321.74 27.49 2011-01-16 10:12:38.000 016 33415.53 322.83 2321.86 27.49 2011-01-16 10:12:39.000 016 33415.49 322.83 2321.76 27.49 2011-01-16 10:12:40.000 016 33415.56 322.84 2321.82 27.49 2011-01-16 10:12:41.000 016 33415.51 322.77 2321.81 27.49 2011-01-16 10:12:42.000 016 33415.56 322.78 2321.82 27.49 2011-01-16 10:12:43.000 016 33415.51 322.83 2321.87 27.49 2011-01-16 10:12:44.000 016 33415.50 322.83 2321.83 27.49 2011-01-16 10:12:45.000 016 33415.44 322.83 2321.82 27.49 2011-01-16 10:12:46.000 016 33415.50 322.86 2321.83 27.49 2011-01-16 10:12:47.000 016 33415.49 322.83 2321.77 27.49 2011-01-16 10:12:48.000 016 33415.47 322.84 2321.75 27.49 2011-01-16 10:12:49.000 016 33415.38 322.85 2321.89 27.49 2011-01-16 10:12:50.000 016 33415.51 322.84 2321.77 27.49 2011-01-16 10:12:51.000 016 33415.44 322.83 2321.79 27.49 2011-01-16 10:12:52.000 016 33415.41 322.86 2321.84 27.49 2011-01-16 10:12:53.000 016 33415.41 322.87 2321.82 27.49 2011-01-16 10:12:54.000 016 33415.44 322.83 2321.78 27.49 2011-01-16 10:12:55.000 016 33415.47 322.87 2321.87 27.49 2011-01-16 10:12:56.000 016 33415.54 322.87 2321.81 27.49 2011-01-16 10:12:57.000 016 33415.52 322.88 2321.81 27.49 2011-01-16 10:12:58.000 016 33415.49 322.83 2321.89 27.49 2011-01-16 10:12:59.000 016 33415.63 322.81 2321.80 27.49 2011-01-16 10:13:00.000 016 33415.50 322.81 2321.80 27.49 2011-01-16 10:13:01.000 016 33415.56 322.81 2321.84 27.49 2011-01-16 10:13:02.000 016 33415.47 322.82 2321.89 27.49 2011-01-16 10:13:03.000 016 33415.43 322.82 2321.86 27.49 2011-01-16 10:13:04.000 016 33415.49 322.81 2321.87 27.49 2011-01-16 10:13:05.000 016 33415.53 322.83 2321.91 27.49 2011-01-16 10:13:06.000 016 33415.53 322.80 2321.80 27.49 2011-01-16 10:13:07.000 016 33415.51 322.79 2321.94 27.49 2011-01-16 10:13:08.000 016 33415.54 322.81 2321.84 27.49 2011-01-16 10:13:09.000 016 33415.52 322.80 2321.93 27.49 2011-01-16 10:13:10.000 016 33415.50 322.81 2321.82 27.49 2011-01-16 10:13:11.000 016 33415.51 322.80 2321.82 27.49 2011-01-16 10:13:12.000 016 33415.48 322.79 2321.89 27.49 2011-01-16 10:13:13.000 016 33415.46 322.76 2321.83 27.49 2011-01-16 10:13:14.000 016 33415.50 322.82 2321.82 27.49 2011-01-16 10:13:15.000 016 33415.51 322.77 2321.90 27.49 2011-01-16 10:13:16.000 016 33415.56 322.81 2321.83 27.49 2011-01-16 10:13:17.000 016 33415.51 322.82 2321.84 27.49 2011-01-16 10:13:18.000 016 33415.50 322.80 2321.79 27.49 2011-01-16 10:13:19.000 016 33415.47 322.78 2321.89 27.49 2011-01-16 10:13:20.000 016 33415.44 322.80 2321.86 27.49 2011-01-16 10:13:21.000 016 33415.53 322.73 2321.91 27.49 2011-01-16 10:13:22.000 016 33415.45 322.81 2321.89 27.49 2011-01-16 10:13:23.000 016 33415.49 322.77 2321.79 27.49 2011-01-16 10:13:24.000 016 33415.43 322.76 2321.84 27.49 2011-01-16 10:13:25.000 016 33415.46 322.78 2321.95 27.49 2011-01-16 10:13:26.000 016 33415.42 322.75 2321.98 27.49 2011-01-16 10:13:27.000 016 33415.43 322.78 2321.97 27.49 2011-01-16 10:13:28.000 016 33415.38 322.78 2321.91 27.49 2011-01-16 10:13:29.000 016 33415.48 322.76 2322.02 27.49 2011-01-16 10:13:30.000 016 33415.49 322.74 2322.00 27.49 2011-01-16 10:13:31.000 016 33415.50 322.74 2322.00 27.49 2011-01-16 10:13:32.000 016 33415.49 322.73 2321.90 27.49 2011-01-16 10:13:33.000 016 33415.42 322.73 2321.87 27.49 2011-01-16 10:13:34.000 016 33415.42 322.75 2321.94 27.49 2011-01-16 10:13:35.000 016 33415.50 322.71 2321.89 27.49 2011-01-16 10:13:36.000 016 33415.54 322.72 2321.80 27.49 2011-01-16 10:13:37.000 016 33415.47 322.75 2322.01 27.49 2011-01-16 10:13:38.000 016 33415.46 322.72 2321.90 27.49 2011-01-16 10:13:39.000 016 33415.43 322.73 2321.94 27.49 2011-01-16 10:13:40.000 016 33415.48 322.72 2321.97 27.49 2011-01-16 10:13:41.000 016 33415.51 322.67 2322.00 27.49 2011-01-16 10:13:42.000 016 33415.50 322.69 2321.97 27.49 2011-01-16 10:13:43.000 016 33415.55 322.70 2322.02 27.49 2011-01-16 10:13:44.000 016 33415.50 322.69 2321.97 27.49 2011-01-16 10:13:45.000 016 33415.50 322.67 2321.88 27.49 2011-01-16 10:13:46.000 016 33415.60 322.64 2321.97 27.49 2011-01-16 10:13:47.000 016 33415.49 322.69 2321.99 27.49 2011-01-16 10:13:48.000 016 33415.46 322.68 2321.97 27.49 2011-01-16 10:13:49.000 016 33415.46 322.66 2321.90 27.49 2011-01-16 10:13:50.000 016 33415.51 322.66 2321.93 27.49 2011-01-16 10:13:51.000 016 33415.36 322.63 2322.01 27.49 2011-01-16 10:13:52.000 016 33415.56 322.67 2322.02 27.49 2011-01-16 10:13:53.000 016 33415.41 322.67 2322.00 27.49 2011-01-16 10:13:54.000 016 33415.43 322.66 2321.95 27.49 2011-01-16 10:13:55.000 016 33415.52 322.67 2322.07 27.49 2011-01-16 10:13:56.000 016 33415.49 322.69 2321.95 27.49 2011-01-16 10:13:57.000 016 33415.54 322.63 2322.00 27.49 2011-01-16 10:13:58.000 016 33415.34 322.64 2322.06 27.49 2011-01-16 10:13:59.000 016 33415.51 322.63 2321.98 27.49 2011-01-16 10:14:00.000 016 33415.38 322.64 2321.98 27.49 2011-01-16 10:14:01.000 016 33415.50 322.68 2321.96 27.49 2011-01-16 10:14:02.000 016 33415.52 322.66 2321.93 27.49 2011-01-16 10:14:03.000 016 33415.49 322.70 2322.05 27.49 2011-01-16 10:14:04.000 016 33415.44 322.66 2322.05 27.49 2011-01-16 10:14:05.000 016 33415.51 322.67 2321.99 27.49 2011-01-16 10:14:06.000 016 33415.62 322.69 2322.02 27.49 2011-01-16 10:14:07.000 016 33415.54 322.61 2321.95 27.49 2011-01-16 10:14:08.000 016 33415.63 322.64 2322.03 27.49 2011-01-16 10:14:09.000 016 33415.54 322.65 2322.02 27.49 2011-01-16 10:14:10.000 016 33415.51 322.62 2321.94 27.49 2011-01-16 10:14:11.000 016 33415.60 322.63 2322.00 27.49 2011-01-16 10:14:12.000 016 33415.62 322.62 2321.96 27.49 2011-01-16 10:14:13.000 016 33415.57 322.67 2322.00 27.49 2011-01-16 10:14:14.000 016 33415.56 322.60 2322.00 27.49 2011-01-16 10:14:15.000 016 33415.52 322.62 2322.00 27.49 2011-01-16 10:14:16.000 016 33415.49 322.63 2322.01 27.49 2011-01-16 10:14:17.000 016 33415.56 322.66 2322.02 27.49 2011-01-16 10:14:18.000 016 33415.47 322.66 2321.95 27.49 2011-01-16 10:14:19.000 016 33415.50 322.69 2322.05 27.49 2011-01-16 10:14:20.000 016 33415.54 322.64 2321.98 27.49 2011-01-16 10:14:21.000 016 33415.39 322.66 2321.92 27.49 2011-01-16 10:14:22.000 016 33415.47 322.64 2321.97 27.49 2011-01-16 10:14:23.000 016 33415.62 322.62 2321.94 27.49 2011-01-16 10:14:24.000 016 33415.41 322.63 2321.97 27.49 2011-01-16 10:14:25.000 016 33415.49 322.63 2321.98 27.49 2011-01-16 10:14:26.000 016 33415.46 322.62 2321.97 27.49 2011-01-16 10:14:27.000 016 33415.54 322.63 2321.97 27.49 2011-01-16 10:14:28.000 016 33415.39 322.64 2321.97 27.49 2011-01-16 10:14:29.000 016 33415.58 322.64 2322.09 27.49 2011-01-16 10:14:30.000 016 33415.53 322.62 2322.03 27.49 2011-01-16 10:14:31.000 016 33415.61 322.58 2322.01 27.49 2011-01-16 10:14:32.000 016 33415.65 322.62 2321.95 27.49 2011-01-16 10:14:33.000 016 33415.65 322.53 2321.93 27.49 2011-01-16 10:14:34.000 016 33415.57 322.56 2321.99 27.49 2011-01-16 10:14:35.000 016 33415.69 322.51 2321.96 27.49 2011-01-16 10:14:36.000 016 33415.66 322.50 2321.99 27.49 2011-01-16 10:14:37.000 016 33415.67 322.44 2322.00 27.49 2011-01-16 10:14:38.000 016 33415.68 322.43 2321.94 27.49 2011-01-16 10:14:39.000 016 33415.69 322.43 2321.96 27.49 2011-01-16 10:14:40.000 016 33415.71 322.38 2321.94 27.49 2011-01-16 10:14:41.000 016 33415.74 322.39 2321.98 27.49 2011-01-16 10:14:42.000 016 33415.74 322.36 2321.96 27.49 2011-01-16 10:14:43.000 016 33415.74 322.32 2321.86 27.49 2011-01-16 10:14:44.000 016 33415.76 322.32 2321.96 27.49 2011-01-16 10:14:45.000 016 33415.77 322.36 2321.83 27.49 2011-01-16 10:14:46.000 016 33415.78 322.35 2321.88 27.49 2011-01-16 10:14:47.000 016 33415.79 322.36 2321.92 27.49 2011-01-16 10:14:48.000 016 33415.82 322.33 2321.91 27.49 2011-01-16 10:14:49.000 016 33415.89 322.30 2321.88 27.49 2011-01-16 10:14:50.000 016 33415.87 322.33 2321.94 27.49 2011-01-16 10:14:51.000 016 33415.91 322.36 2321.82 27.49 2011-01-16 10:14:52.000 016 33415.91 322.32 2321.86 27.49 2011-01-16 10:14:53.000 016 33415.90 322.36 2321.92 27.49 2011-01-16 10:14:54.000 016 33415.90 322.36 2321.91 27.49 2011-01-16 10:14:55.000 016 33415.91 322.32 2321.84 27.49 2011-01-16 10:14:56.000 016 33415.95 322.37 2321.82 27.49 2011-01-16 10:14:57.000 016 33415.96 322.33 2321.80 27.49 2011-01-16 10:14:58.000 016 33415.96 322.35 2321.89 27.49 2011-01-16 10:14:59.000 016 33415.87 322.36 2321.89 27.49 2011-01-16 10:15:00.000 016 33415.86 322.35 2321.88 27.49 2011-01-16 10:15:01.000 016 33415.89 322.36 2321.80 27.49 2011-01-16 10:15:02.000 016 33415.90 322.38 2321.81 27.49 2011-01-16 10:15:03.000 016 33415.91 322.35 2321.82 27.49 2011-01-16 10:15:04.000 016 33415.96 322.39 2321.83 27.49 2011-01-16 10:15:05.000 016 33416.01 322.35 2321.83 27.49 2011-01-16 10:15:06.000 016 33415.94 322.37 2321.81 27.49 2011-01-16 10:15:07.000 016 33415.92 322.37 2321.72 27.49 2011-01-16 10:15:08.000 016 33415.92 322.37 2321.75 27.49 2011-01-16 10:15:09.000 016 33415.89 322.40 2321.82 27.49 2011-01-16 10:15:10.000 016 33415.93 322.32 2321.72 27.49 2011-01-16 10:15:11.000 016 33415.94 322.36 2321.76 27.49 2011-01-16 10:15:12.000 016 33415.94 322.34 2321.72 27.49 2011-01-16 10:15:13.000 016 33415.95 322.30 2321.73 27.49 2011-01-16 10:15:14.000 016 33415.85 322.33 2321.74 27.49 2011-01-16 10:15:15.000 016 33415.96 322.37 2321.81 27.49 2011-01-16 10:15:16.000 016 33415.84 322.34 2321.91 27.49 2011-01-16 10:15:17.000 016 33415.99 322.39 2321.75 27.49 2011-01-16 10:15:18.000 016 33415.88 322.42 2321.76 27.49 2011-01-16 10:15:19.000 016 33415.82 322.37 2321.81 27.49 2011-01-16 10:15:20.000 016 33415.96 322.33 2321.82 27.49 2011-01-16 10:15:21.000 016 33415.80 322.34 2321.77 27.49 2011-01-16 10:15:22.000 016 33415.86 322.33 2321.80 27.49 2011-01-16 10:15:23.000 016 33415.89 322.38 2321.89 27.49 2011-01-16 10:15:24.000 016 33415.81 322.40 2321.90 27.49 2011-01-16 10:15:25.000 016 33415.87 322.34 2321.76 27.49 2011-01-16 10:15:26.000 016 33415.90 322.36 2321.86 27.49 2011-01-16 10:15:27.000 016 33415.87 322.36 2321.84 27.49 2011-01-16 10:15:28.000 016 33415.88 322.30 2321.84 27.49 2011-01-16 10:15:29.000 016 33415.91 322.33 2321.82 27.49 2011-01-16 10:15:30.000 016 33415.93 322.32 2321.80 27.49 2011-01-16 10:15:31.000 016 33415.96 322.33 2321.86 27.49 2011-01-16 10:15:32.000 016 33415.97 322.30 2321.75 27.49 2011-01-16 10:15:33.000 016 33415.93 322.26 2321.86 27.49 2011-01-16 10:15:34.000 016 33415.97 322.29 2321.89 27.49 2011-01-16 10:15:35.000 016 33416.08 322.32 2321.84 27.49 2011-01-16 10:15:36.000 016 33415.96 322.30 2321.85 27.49 2011-01-16 10:15:37.000 016 33416.01 322.27 2321.87 27.49 2011-01-16 10:15:38.000 016 33416.11 322.28 2321.77 27.49 2011-01-16 10:15:39.000 016 33416.03 322.23 2321.81 27.49 2011-01-16 10:15:40.000 016 33416.03 322.24 2321.84 27.49 2011-01-16 10:15:41.000 016 33416.15 322.25 2321.76 27.49 2011-01-16 10:15:42.000 016 33416.14 322.22 2321.74 27.49 2011-01-16 10:15:43.000 016 33416.16 322.19 2321.86 27.49 2011-01-16 10:15:44.000 016 33416.15 322.20 2321.84 27.49 2011-01-16 10:15:45.000 016 33416.28 322.21 2321.78 27.49 2011-01-16 10:15:46.000 016 33416.18 322.16 2321.74 27.49 2011-01-16 10:15:47.000 016 33416.30 322.14 2321.74 27.49 2011-01-16 10:15:48.000 016 33416.27 322.11 2321.71 27.49 2011-01-16 10:15:49.000 016 33416.29 322.13 2321.72 27.49 2011-01-16 10:15:50.000 016 33416.31 322.12 2321.80 27.49 2011-01-16 10:15:51.000 016 33416.19 322.10 2321.75 27.49 2011-01-16 10:15:52.000 016 33416.33 322.05 2321.64 27.49 2011-01-16 10:15:53.000 016 33416.37 322.11 2321.68 27.49 2011-01-16 10:15:54.000 016 33416.32 322.08 2321.71 27.49 2011-01-16 10:15:55.000 016 33416.39 322.08 2321.66 27.49 2011-01-16 10:15:56.000 016 33416.41 322.05 2321.69 27.49 2011-01-16 10:15:57.000 016 33416.37 322.08 2321.71 27.49 2011-01-16 10:15:58.000 016 33416.33 322.10 2321.68 27.49 2011-01-16 10:15:59.000 016 33416.36 322.10 2321.71 27.49 2011-01-16 10:16:00.000 016 33416.31 322.09 2321.71 27.49 2011-01-16 10:16:01.000 016 33416.39 322.11 2321.61 27.49 2011-01-16 10:16:02.000 016 33416.36 322.04 2321.62 27.49 2011-01-16 10:16:03.000 016 33416.21 322.11 2321.62 27.49 2011-01-16 10:16:04.000 016 33416.39 322.07 2321.50 27.49 2011-01-16 10:16:05.000 016 33416.30 322.12 2321.60 27.49 2011-01-16 10:16:06.000 016 33416.34 322.11 2321.57 27.49 2011-01-16 10:16:07.000 016 33416.32 322.13 2321.61 27.49 2011-01-16 10:16:08.000 016 33416.37 322.14 2321.59 27.49 2011-01-16 10:16:09.000 016 33416.32 322.16 2321.59 27.49 2011-01-16 10:16:10.000 016 33416.27 322.17 2321.58 27.49 2011-01-16 10:16:11.000 016 33416.39 322.14 2321.53 27.49 2011-01-16 10:16:12.000 016 33416.32 322.17 2321.50 27.49 2011-01-16 10:16:13.000 016 33416.31 322.18 2321.58 27.49 2011-01-16 10:16:14.000 016 33416.37 322.14 2321.65 27.49 2011-01-16 10:16:15.000 016 33416.32 322.20 2321.53 27.49 2011-01-16 10:16:16.000 016 33416.35 322.18 2321.61 27.49 2011-01-16 10:16:17.000 016 33416.37 322.17 2321.64 27.49 2011-01-16 10:16:18.000 016 33416.34 322.15 2321.59 27.49 2011-01-16 10:16:19.000 016 33416.38 322.14 2321.59 27.49 2011-01-16 10:16:20.000 016 33416.37 322.17 2321.55 27.49 2011-01-16 10:16:21.000 016 33416.37 322.17 2321.64 27.49 2011-01-16 10:16:22.000 016 33416.43 322.13 2321.59 27.49 2011-01-16 10:16:23.000 016 33416.49 322.16 2321.55 27.49 2011-01-16 10:16:24.000 016 33416.36 322.14 2321.53 27.49 2011-01-16 10:16:25.000 016 33416.39 322.13 2321.52 27.49 2011-01-16 10:16:26.000 016 33416.37 322.12 2321.56 27.49 2011-01-16 10:16:27.000 016 33416.45 322.11 2321.57 27.49 2011-01-16 10:16:28.000 016 33416.42 322.12 2321.52 27.49 2011-01-16 10:16:29.000 016 33416.31 322.12 2321.56 27.49 2011-01-16 10:16:30.000 016 33416.46 322.11 2321.55 27.49 2011-01-16 10:16:31.000 016 33416.49 322.10 2321.56 27.49 2011-01-16 10:16:32.000 016 33416.43 322.09 2321.57 27.49 2011-01-16 10:16:33.000 016 33416.45 322.05 2321.64 27.49 2011-01-16 10:16:34.000 016 33416.43 322.07 2321.55 27.49 2011-01-16 10:16:35.000 016 33416.53 322.06 2321.58 27.49 2011-01-16 10:16:36.000 016 33416.49 322.04 2321.54 27.49 2011-01-16 10:16:37.000 016 33416.44 322.07 2321.65 27.49 2011-01-16 10:16:38.000 016 33416.53 322.04 2321.57 27.49 2011-01-16 10:16:39.000 016 33416.50 322.06 2321.58 27.49 2011-01-16 10:16:40.000 016 33416.52 322.07 2321.62 27.49 2011-01-16 10:16:41.000 016 33416.59 322.08 2321.49 27.49 2011-01-16 10:16:42.000 016 33416.50 322.06 2321.53 27.49 2011-01-16 10:16:43.000 016 33416.55 322.10 2321.61 27.49 2011-01-16 10:16:44.000 016 33416.53 322.07 2321.54 27.49 2011-01-16 10:16:45.000 016 33416.50 322.08 2321.56 27.49 2011-01-16 10:16:46.000 016 33416.54 322.06 2321.63 27.49 2011-01-16 10:16:47.000 016 33416.59 322.10 2321.59 27.49 2011-01-16 10:16:48.000 016 33416.53 322.06 2321.58 27.49 2011-01-16 10:16:49.000 016 33416.51 322.09 2321.62 27.49 2011-01-16 10:16:50.000 016 33416.61 322.03 2321.61 27.49 2011-01-16 10:16:51.000 016 33416.48 322.03 2321.55 27.49 2011-01-16 10:16:52.000 016 33416.54 322.01 2321.59 27.49 2011-01-16 10:16:53.000 016 33416.70 322.03 2321.61 27.49 2011-01-16 10:16:54.000 016 33416.60 322.00 2321.55 27.49 2011-01-16 10:16:55.000 016 33416.58 322.03 2321.56 27.49 2011-01-16 10:16:56.000 016 33416.61 322.02 2321.57 27.49 2011-01-16 10:16:57.000 016 33416.64 321.97 2321.56 27.48 2011-01-16 10:16:58.000 016 33416.71 321.94 2321.53 27.49 2011-01-16 10:16:59.000 016 33416.63 321.92 2321.61 27.49 2011-01-16 10:17:00.000 016 33416.55 321.89 2321.58 27.48 2011-01-16 10:17:01.000 016 33416.62 321.90 2321.57 27.49 2011-01-16 10:17:02.000 016 33416.64 321.87 2321.53 27.49 2011-01-16 10:17:03.000 016 33416.60 321.98 2321.51 27.49 2011-01-16 10:17:04.000 016 33416.74 321.94 2321.53 27.49 2011-01-16 10:17:05.000 016 33416.65 321.93 2321.64 27.49 2011-01-16 10:17:06.000 016 33416.59 321.91 2321.56 27.48 2011-01-16 10:17:07.000 016 33416.64 321.94 2321.56 27.49 2011-01-16 10:17:08.000 016 33416.69 321.94 2321.57 27.49 2011-01-16 10:17:09.000 016 33416.66 321.91 2321.62 27.49 2011-01-16 10:17:10.000 016 33416.70 321.94 2321.55 27.49 2011-01-16 10:17:11.000 016 33416.69 321.91 2321.53 27.48 2011-01-16 10:17:12.000 016 33416.69 321.89 2321.50 27.49 2011-01-16 10:17:13.000 016 33416.65 321.89 2321.50 27.49 2011-01-16 10:17:14.000 016 33416.65 321.91 2321.49 27.48 2011-01-16 10:17:15.000 016 33416.62 321.92 2321.51 27.49 2011-01-16 10:17:16.000 016 33416.81 321.88 2321.54 27.49 2011-01-16 10:17:17.000 016 33416.65 321.90 2321.63 27.48 2011-01-16 10:17:18.000 016 33416.76 321.90 2321.59 27.49 2011-01-16 10:17:19.000 016 33416.65 321.92 2321.56 27.49 2011-01-16 10:17:20.000 016 33416.86 321.87 2321.51 27.48 2011-01-16 10:17:21.000 016 33416.65 321.90 2321.55 27.48 2011-01-16 10:17:22.000 016 33416.75 321.87 2321.53 27.48 2011-01-16 10:17:23.000 016 33416.78 321.87 2321.43 27.48 2011-01-16 10:17:24.000 016 33416.64 321.83 2321.44 27.48 2011-01-16 10:17:25.000 016 33416.81 321.88 2321.50 27.48 2011-01-16 10:17:26.000 016 33416.74 321.83 2321.53 27.48 2011-01-16 10:17:27.000 016 33416.67 321.84 2321.38 27.48 2011-01-16 10:17:28.000 016 33416.77 321.82 2321.48 27.48 2011-01-16 10:17:29.000 016 33416.80 321.84 2321.53 27.48 2011-01-16 10:17:30.000 016 33416.64 321.80 2321.46 27.48 2011-01-16 10:17:31.000 016 33416.78 321.81 2321.49 27.48 2011-01-16 10:17:32.000 016 33416.74 321.80 2321.47 27.48 2011-01-16 10:17:33.000 016 33416.68 321.81 2321.50 27.48 2011-01-16 10:17:34.000 016 33416.83 321.82 2321.41 27.48 2011-01-16 10:17:35.000 016 33416.71 321.79 2321.50 27.48 2011-01-16 10:17:36.000 016 33416.69 321.80 2321.50 27.48 2011-01-16 10:17:37.000 016 33416.76 321.81 2321.49 27.48 2011-01-16 10:17:38.000 016 33416.66 321.82 2321.46 27.48 2011-01-16 10:17:39.000 016 33416.61 321.83 2321.49 27.48 2011-01-16 10:17:40.000 016 33416.65 321.81 2321.47 27.48 2011-01-16 10:17:41.000 016 33416.76 321.88 2321.51 27.48 2011-01-16 10:17:42.000 016 33416.63 321.88 2321.51 27.48 2011-01-16 10:17:43.000 016 33416.69 321.90 2321.51 27.48 2011-01-16 10:17:44.000 016 33416.68 321.92 2321.52 27.48 2011-01-16 10:17:45.000 016 33416.59 321.94 2321.55 27.48 2011-01-16 10:17:46.000 016 33416.65 321.95 2321.46 27.48 2011-01-16 10:17:47.000 016 33416.64 322.00 2321.49 27.48 2011-01-16 10:17:48.000 016 33416.59 321.96 2321.50 27.48 2011-01-16 10:17:49.000 016 33416.61 321.99 2321.59 27.48 2011-01-16 10:17:50.000 016 33416.68 321.99 2321.48 27.48 2011-01-16 10:17:51.000 016 33416.56 321.96 2321.55 27.48 2011-01-16 10:17:52.000 016 33416.61 321.92 2321.56 27.48 2011-01-16 10:17:53.000 016 33416.74 321.94 2321.56 27.48 2011-01-16 10:17:54.000 016 33416.58 321.94 2321.47 27.48 2011-01-16 10:17:55.000 016 33416.64 321.99 2321.55 27.48 2011-01-16 10:17:56.000 016 33416.61 321.91 2321.57 27.48 2011-01-16 10:17:57.000 016 33416.61 321.90 2321.53 27.48 2011-01-16 10:17:58.000 016 33416.65 321.89 2321.53 27.48 2011-01-16 10:17:59.000 016 33416.69 321.90 2321.62 27.48 2011-01-16 10:18:00.000 016 33416.65 321.85 2321.55 27.48 2011-01-16 10:18:01.000 016 33416.74 321.86 2321.61 27.48 2011-01-16 10:18:02.000 016 33416.59 321.81 2321.52 27.48 2011-01-16 10:18:03.000 016 33416.59 321.82 2321.61 27.48 2011-01-16 10:18:04.000 016 33416.63 321.80 2321.52 27.48 2011-01-16 10:18:05.000 016 33416.74 321.77 2321.59 27.48 2011-01-16 10:18:06.000 016 33416.69 321.71 2321.59 27.48 2011-01-16 10:18:07.000 016 33416.72 321.72 2321.53 27.48 2011-01-16 10:18:08.000 016 33416.74 321.70 2321.50 27.48 2011-01-16 10:18:09.000 016 33416.79 321.71 2321.57 27.48 2011-01-16 10:18:10.000 016 33416.86 321.68 2321.53 27.48 2011-01-16 10:18:11.000 016 33416.72 321.69 2321.51 27.48 2011-01-16 10:18:12.000 016 33416.68 321.70 2321.54 27.48 2011-01-16 10:18:13.000 016 33416.76 321.71 2321.57 27.48 2011-01-16 10:18:14.000 016 33416.75 321.70 2321.51 27.48 2011-01-16 10:18:15.000 016 33416.66 321.74 2321.67 27.48 2011-01-16 10:18:16.000 016 33416.64 321.74 2321.56 27.48 2011-01-16 10:18:17.000 016 33416.62 321.71 2321.54 27.48 2011-01-16 10:18:18.000 016 33416.65 321.72 2321.50 27.48 2011-01-16 10:18:19.000 016 33416.65 321.74 2321.58 27.48 2011-01-16 10:18:20.000 016 33416.65 321.77 2321.46 27.48 2011-01-16 10:18:21.000 016 33416.64 321.79 2321.50 27.48 2011-01-16 10:18:22.000 016 33416.62 321.79 2321.43 27.48 2011-01-16 10:18:23.000 016 33416.65 321.83 2321.53 27.48 2011-01-16 10:18:24.000 016 33416.49 321.79 2321.57 27.48 2011-01-16 10:18:25.000 016 33416.58 321.86 2321.53 27.48 2011-01-16 10:18:26.000 016 33416.50 321.85 2321.61 27.48 2011-01-16 10:18:27.000 016 33416.47 321.84 2321.53 27.48 2011-01-16 10:18:28.000 016 33416.47 321.84 2321.64 27.48 2011-01-16 10:18:29.000 016 33416.72 321.86 2321.62 27.48 2011-01-16 10:18:30.000 016 33416.51 321.88 2321.61 27.48 2011-01-16 10:18:31.000 016 33416.47 321.86 2321.58 27.48 2011-01-16 10:18:32.000 016 33416.39 321.87 2321.58 27.48 2011-01-16 10:18:33.000 016 33416.53 321.90 2321.67 27.48 2011-01-16 10:18:34.000 016 33416.56 321.81 2321.55 27.48 2011-01-16 10:18:35.000 016 33416.56 321.86 2321.55 27.48 2011-01-16 10:18:36.000 016 33416.52 321.82 2321.51 27.48 2011-01-16 10:18:37.000 016 33416.55 321.81 2321.59 27.48 2011-01-16 10:18:38.000 016 33416.43 321.80 2321.66 27.48 2011-01-16 10:18:39.000 016 33416.47 321.81 2321.63 27.48 2011-01-16 10:18:40.000 016 33416.55 321.82 2321.64 27.48 2011-01-16 10:18:41.000 016 33416.50 321.79 2321.64 27.48 2011-01-16 10:18:42.000 016 33416.48 321.78 2321.68 27.48 2011-01-16 10:18:43.000 016 33416.53 321.79 2321.66 27.48 2011-01-16 10:18:44.000 016 33416.54 321.79 2321.71 27.48 2011-01-16 10:18:45.000 016 33416.58 321.77 2321.67 27.48 2011-01-16 10:18:46.000 016 33416.49 321.74 2321.61 27.48 2011-01-16 10:18:47.000 016 33416.52 321.76 2321.68 27.48 2011-01-16 10:18:48.000 016 33416.56 321.75 2321.75 27.48 2011-01-16 10:18:49.000 016 33416.64 321.72 2321.72 27.48 2011-01-16 10:18:50.000 016 33416.62 321.69 2321.61 27.48 2011-01-16 10:18:51.000 016 33416.66 321.68 2321.65 27.48 2011-01-16 10:18:52.000 016 33416.58 321.68 2321.67 27.48 2011-01-16 10:18:53.000 016 33416.73 321.63 2321.64 27.48 2011-01-16 10:18:54.000 016 33416.80 321.60 2321.74 27.48 2011-01-16 10:18:55.000 016 33416.69 321.58 2321.71 27.48 2011-01-16 10:18:56.000 016 33416.77 321.55 2321.64 27.48 2011-01-16 10:18:57.000 016 33416.90 321.59 2321.61 27.48 2011-01-16 10:18:58.000 016 33416.83 321.56 2321.63 27.48 2011-01-16 10:18:59.000 016 33416.75 321.51 2321.64 27.48 2011-01-16 10:19:00.000 016 33416.89 321.50 2321.55 27.48 2011-01-16 10:19:01.000 016 33416.79 321.51 2321.57 27.48 2011-01-16 10:19:02.000 016 33416.84 321.47 2321.55 27.48 2011-01-16 10:19:03.000 016 33416.75 321.54 2321.59 27.48 2011-01-16 10:19:04.000 016 33416.78 321.50 2321.52 27.48 2011-01-16 10:19:05.000 016 33416.70 321.59 2321.51 27.48 2011-01-16 10:19:06.000 016 33416.77 321.55 2321.46 27.48 2011-01-16 10:19:07.000 016 33416.74 321.57 2321.47 27.48 2011-01-16 10:19:08.000 016 33416.73 321.59 2321.49 27.48 2011-01-16 10:19:09.000 016 33416.61 321.58 2321.49 27.48 2011-01-16 10:19:10.000 016 33416.64 321.60 2321.56 27.48 2011-01-16 10:19:11.000 016 33416.77 321.62 2321.41 27.48 2011-01-16 10:19:12.000 016 33416.77 321.63 2321.46 27.48 2011-01-16 10:19:13.000 016 33416.74 321.58 2321.46 27.48 2011-01-16 10:19:14.000 016 33416.68 321.61 2321.54 27.48 2011-01-16 10:19:15.000 016 33416.68 321.69 2321.49 27.48 2011-01-16 10:19:16.000 016 33416.60 321.68 2321.50 27.48 2011-01-16 10:19:17.000 016 33416.67 321.68 2321.57 27.48 2011-01-16 10:19:18.000 016 33416.74 321.62 2321.55 27.48 2011-01-16 10:19:19.000 016 33416.68 321.63 2321.52 27.48 2011-01-16 10:19:20.000 016 33416.70 321.67 2321.61 27.48 2011-01-16 10:19:21.000 016 33416.70 321.59 2321.60 27.48 2011-01-16 10:19:22.000 016 33416.62 321.63 2321.52 27.48 2011-01-16 10:19:23.000 016 33416.82 321.57 2321.55 27.48 2011-01-16 10:19:24.000 016 33416.77 321.53 2321.58 27.48 2011-01-16 10:19:25.000 016 33416.77 321.51 2321.55 27.48 2011-01-16 10:19:26.000 016 33416.79 321.46 2321.57 27.48 2011-01-16 10:19:27.000 016 33416.77 321.40 2321.53 27.48 2011-01-16 10:19:28.000 016 33416.94 321.38 2321.56 27.48 2011-01-16 10:19:29.000 016 33416.93 321.35 2321.56 27.48 2011-01-16 10:19:30.000 016 33416.88 321.36 2321.51 27.48 2011-01-16 10:19:31.000 016 33416.89 321.32 2321.55 27.48 2011-01-16 10:19:32.000 016 33416.94 321.29 2321.51 27.48 2011-01-16 10:19:33.000 016 33416.98 321.32 2321.53 27.48 2011-01-16 10:19:34.000 016 33416.90 321.27 2321.52 27.48 2011-01-16 10:19:35.000 016 33416.92 321.30 2321.49 27.48 2011-01-16 10:19:36.000 016 33416.96 321.29 2321.51 27.48 2011-01-16 10:19:37.000 016 33416.92 321.27 2321.51 27.48 2011-01-16 10:19:38.000 016 33417.02 321.28 2321.46 27.48 2011-01-16 10:19:39.000 016 33416.99 321.25 2321.44 27.48 2011-01-16 10:19:40.000 016 33416.93 321.26 2321.49 27.48 2011-01-16 10:19:41.000 016 33416.96 321.30 2321.43 27.48 2011-01-16 10:19:42.000 016 33416.99 321.31 2321.47 27.48 2011-01-16 10:19:43.000 016 33416.92 321.32 2321.42 27.48 2011-01-16 10:19:44.000 016 33416.93 321.37 2321.39 27.48 2011-01-16 10:19:45.000 016 33417.11 321.37 2321.35 27.48 2011-01-16 10:19:46.000 016 33417.06 321.33 2321.39 27.48 2011-01-16 10:19:47.000 016 33416.99 321.38 2321.35 27.48 2011-01-16 10:19:48.000 016 33416.77 321.40 2321.44 27.48 2011-01-16 10:19:49.000 016 33416.92 321.40 2321.49 27.48 2011-01-16 10:19:50.000 016 33417.00 321.42 2321.40 27.48 2011-01-16 10:19:51.000 016 33417.00 321.41 2321.41 27.48 2011-01-16 10:19:52.000 016 33416.96 321.43 2321.43 27.48 2011-01-16 10:19:53.000 016 33416.99 321.40 2321.38 27.48 2011-01-16 10:19:54.000 016 33417.03 321.40 2321.40 27.48 2011-01-16 10:19:55.000 016 33416.99 321.39 2321.38 27.48 2011-01-16 10:19:56.000 016 33417.04 321.39 2321.48 27.48 2011-01-16 10:19:57.000 016 33417.16 321.39 2321.42 27.48 2011-01-16 10:19:58.000 016 33416.96 321.39 2321.43 27.48 2011-01-16 10:19:59.000 016 33417.15 321.28 2321.47 27.48 2011-01-16 10:20:00.000 016 33417.14 321.26 2321.37 27.48 2011-01-16 10:20:01.000 016 33417.11 321.24 2321.36 27.48 2011-01-16 10:20:02.000 016 33417.08 321.23 2321.38 27.48 2011-01-16 10:20:03.000 016 33417.11 321.19 2321.45 27.48 2011-01-16 10:20:04.000 016 33417.14 321.16 2321.43 27.48 2011-01-16 10:20:05.000 016 33417.15 321.18 2321.45 27.48 2011-01-16 10:20:06.000 016 33417.13 321.16 2321.43 27.48 2011-01-16 10:20:07.000 016 33417.06 321.17 2321.38 27.48 2011-01-16 10:20:08.000 016 33417.05 321.10 2321.36 27.48 2011-01-16 10:20:09.000 016 33417.10 321.15 2321.50 27.48 2011-01-16 10:20:10.000 016 33417.16 321.09 2321.36 27.48 2011-01-16 10:20:11.000 016 33417.10 321.10 2321.34 27.48 2011-01-16 10:20:12.000 016 33417.15 321.05 2321.41 27.48 2011-01-16 10:20:13.000 016 33417.11 321.07 2321.36 27.48 2011-01-16 10:20:14.000 016 33417.19 321.07 2321.33 27.48 2011-01-16 10:20:15.000 016 33417.20 321.04 2321.36 27.48 2011-01-16 10:20:16.000 016 33417.19 321.04 2321.35 27.48 2011-01-16 10:20:17.000 016 33417.24 321.01 2321.32 27.48 2011-01-16 10:20:18.000 016 33417.14 320.99 2321.38 27.48 2011-01-16 10:20:19.000 016 33417.11 321.02 2321.39 27.48 2011-01-16 10:20:20.000 016 33417.22 321.04 2321.40 27.48 2011-01-16 10:20:21.000 016 33417.21 321.02 2321.31 27.48 2011-01-16 10:20:22.000 016 33417.32 321.01 2321.38 27.48 2011-01-16 10:20:23.000 016 33417.22 321.01 2321.35 27.48 2011-01-16 10:20:24.000 016 33417.17 321.01 2321.41 27.48 2011-01-16 10:20:25.000 016 33417.21 321.01 2321.34 27.48 2011-01-16 10:20:26.000 016 33417.17 321.00 2321.34 27.48 2011-01-16 10:20:27.000 016 33417.21 321.05 2321.31 27.48 2011-01-16 10:20:28.000 016 33417.27 321.02 2321.31 27.48 2011-01-16 10:20:29.000 016 33417.24 320.97 2321.33 27.48 2011-01-16 10:20:30.000 016 33417.25 321.03 2321.34 27.48 2011-01-16 10:20:31.000 016 33417.23 321.02 2321.31 27.48 2011-01-16 10:20:32.000 016 33417.29 321.05 2321.27 27.48 2011-01-16 10:20:33.000 016 33417.28 321.04 2321.40 27.48 2011-01-16 10:20:34.000 016 33417.34 321.07 2321.28 27.48 2011-01-16 10:20:35.000 016 33417.17 321.11 2321.32 27.48 2011-01-16 10:20:36.000 016 33417.26 321.14 2321.28 27.48 2011-01-16 10:20:37.000 016 33417.29 321.12 2321.28 27.48 2011-01-16 10:20:38.000 016 33417.27 321.11 2321.31 27.48 2011-01-16 10:20:39.000 016 33417.23 321.09 2321.32 27.48 2011-01-16 10:20:40.000 016 33417.20 321.08 2321.24 27.48 2011-01-16 10:20:41.000 016 33417.27 321.04 2321.31 27.48 2011-01-16 10:20:42.000 016 33417.33 321.06 2321.31 27.48 2011-01-16 10:20:43.000 016 33417.28 321.04 2321.30 27.48 2011-01-16 10:20:44.000 016 33417.30 321.04 2321.30 27.48 2011-01-16 10:20:45.000 016 33417.36 321.02 2321.28 27.48 2011-01-16 10:20:46.000 016 33417.33 321.03 2321.34 27.48 2011-01-16 10:20:47.000 016 33417.34 320.95 2321.34 27.48 2011-01-16 10:20:48.000 016 33417.25 320.94 2321.32 27.48 2011-01-16 10:20:49.000 016 33417.33 320.94 2321.36 27.48 2011-01-16 10:20:50.000 016 33417.36 320.93 2321.37 27.48 2011-01-16 10:20:51.000 016 33417.42 320.87 2321.32 27.48 2011-01-16 10:20:52.000 016 33417.45 320.87 2321.35 27.48 2011-01-16 10:20:53.000 016 33417.45 320.87 2321.35 27.48 2011-01-16 10:20:54.000 016 33417.41 320.85 2321.34 27.48 2011-01-16 10:20:55.000 016 33417.48 320.87 2321.35 27.48 2011-01-16 10:20:56.000 016 33417.41 320.86 2321.31 27.48 2011-01-16 10:20:57.000 016 33417.51 320.85 2321.36 27.48 2011-01-16 10:20:58.000 016 33417.52 320.86 2321.34 27.48 2011-01-16 10:20:59.000 016 33417.48 320.79 2321.35 27.48 2011-01-16 10:21:00.000 016 33417.42 320.85 2321.38 27.48 2011-01-16 10:21:01.000 016 33417.49 320.80 2321.33 27.48 2011-01-16 10:21:02.000 016 33417.47 320.80 2321.32 27.48 2011-01-16 10:21:03.000 016 33417.52 320.85 2321.24 27.48 2011-01-16 10:21:04.000 016 33417.49 320.80 2321.33 27.48 2011-01-16 10:21:05.000 016 33417.54 320.83 2321.19 27.48 2011-01-16 10:21:06.000 016 33417.50 320.82 2321.26 27.48 2011-01-16 10:21:07.000 016 33417.48 320.84 2321.28 27.48 2011-01-16 10:21:08.000 016 33417.48 320.86 2321.28 27.48 2011-01-16 10:21:09.000 016 33417.54 320.82 2321.30 27.48 2011-01-16 10:21:10.000 016 33417.50 320.84 2321.19 27.48 2011-01-16 10:21:11.000 016 33417.58 320.85 2321.20 27.48 2011-01-16 10:21:12.000 016 33417.66 320.83 2321.22 27.48 2011-01-16 10:21:13.000 016 33417.67 320.83 2321.25 27.48 2011-01-16 10:21:14.000 016 33417.67 320.77 2321.23 27.48 2011-01-16 10:21:15.000 016 33417.73 320.76 2321.30 27.48 2011-01-16 10:21:16.000 016 33417.78 320.78 2321.32 27.48 2011-01-16 10:21:17.000 016 33417.81 320.71 2321.25 27.48 2011-01-16 10:21:18.000 016 33417.90 320.68 2321.37 27.48 2011-01-16 10:21:19.000 016 33417.82 320.66 2321.28 27.48 2011-01-16 10:21:20.000 016 33417.92 320.67 2321.28 27.48 2011-01-16 10:21:21.000 016 33417.89 320.64 2321.21 27.48 2011-01-16 10:21:22.000 016 33417.97 320.62 2321.28 27.48 2011-01-16 10:21:23.000 016 33417.87 320.58 2321.21 27.48 2011-01-16 10:21:24.000 016 33417.92 320.54 2321.15 27.48 2011-01-16 10:21:25.000 016 33417.89 320.54 2321.13 27.48 2011-01-16 10:21:26.000 016 33417.93 320.55 2321.24 27.48 2011-01-16 10:21:27.000 016 33417.97 320.55 2321.12 27.48 2011-01-16 10:21:28.000 016 33417.96 320.51 2321.14 27.48 2011-01-16 10:21:29.000 016 33417.99 320.55 2321.07 27.48 2011-01-16 10:21:30.000 016 33418.11 320.56 2321.15 27.48 2011-01-16 10:21:31.000 016 33418.11 320.56 2321.10 27.48 2011-01-16 10:21:32.000 016 33417.93 320.57 2321.02 27.48 2011-01-16 10:21:33.000 016 33417.94 320.59 2321.06 27.48 2011-01-16 10:21:34.000 016 33417.99 320.58 2321.09 27.48 2011-01-16 10:21:35.000 016 33418.01 320.63 2321.05 27.48 2011-01-16 10:21:36.000 016 33418.14 320.61 2321.05 27.48 2011-01-16 10:21:37.000 016 33418.06 320.57 2321.05 27.48 2011-01-16 10:21:38.000 016 33418.02 320.60 2321.14 27.48 2011-01-16 10:21:39.000 016 33418.07 320.62 2321.02 27.48 2011-01-16 10:21:40.000 016 33418.05 320.62 2321.13 27.48 2011-01-16 10:21:41.000 016 33418.02 320.62 2321.00 27.48 2011-01-16 10:21:42.000 016 33418.01 320.58 2321.07 27.48 2011-01-16 10:21:43.000 016 33418.00 320.60 2321.08 27.48 2011-01-16 10:21:44.000 016 33418.06 320.62 2321.04 27.48 2011-01-16 10:21:45.000 016 33418.02 320.63 2321.07 27.48 2011-01-16 10:21:46.000 016 33418.11 320.58 2321.05 27.48 2011-01-16 10:21:47.000 016 33418.12 320.59 2321.05 27.48 2011-01-16 10:21:48.000 016 33418.07 320.59 2321.13 27.48 2011-01-16 10:21:49.000 016 33418.11 320.55 2321.09 27.48 2011-01-16 10:21:50.000 016 33418.20 320.57 2321.11 27.48 2011-01-16 10:21:51.000 016 33418.23 320.54 2321.07 27.48 2011-01-16 10:21:52.000 016 33418.24 320.53 2321.04 27.48 2011-01-16 10:21:53.000 016 33418.11 320.53 2321.06 27.48 2011-01-16 10:21:54.000 016 33418.21 320.54 2321.05 27.48 2011-01-16 10:21:55.000 016 33418.23 320.50 2321.05 27.48 2011-01-16 10:21:56.000 016 33418.30 320.50 2321.13 27.48 2011-01-16 10:21:57.000 016 33418.20 320.47 2321.02 27.48 2011-01-16 10:21:58.000 016 33418.32 320.46 2320.99 27.48 2011-01-16 10:21:59.000 016 33418.20 320.44 2321.13 27.48 2011-01-16 10:22:00.000 016 33418.42 320.47 2321.08 27.48 2011-01-16 10:22:01.000 016 33418.29 320.45 2320.99 27.48 2011-01-16 10:22:02.000 016 33418.43 320.44 2321.01 27.48 2011-01-16 10:22:03.000 016 33418.38 320.39 2321.01 27.48 2011-01-16 10:22:04.000 016 33418.39 320.42 2321.07 27.48 2011-01-16 10:22:05.000 016 33418.32 320.43 2320.98 27.48 2011-01-16 10:22:06.000 016 33418.48 320.42 2321.00 27.48 2011-01-16 10:22:07.000 016 33418.35 320.45 2320.98 27.48 2011-01-16 10:22:08.000 016 33418.39 320.41 2321.07 27.48 2011-01-16 10:22:09.000 016 33418.46 320.36 2321.02 27.48 2011-01-16 10:22:10.000 016 33418.37 320.40 2321.05 27.48 2011-01-16 10:22:11.000 016 33418.43 320.37 2321.06 27.48 2011-01-16 10:22:12.000 016 33418.48 320.38 2321.05 27.48 2011-01-16 10:22:13.000 016 33418.51 320.40 2321.02 27.48 2011-01-16 10:22:14.000 016 33418.52 320.38 2320.99 27.48 2011-01-16 10:22:15.000 016 33418.48 320.36 2320.94 27.48 2011-01-16 10:22:16.000 016 33418.46 320.36 2320.97 27.48 2011-01-16 10:22:17.000 016 33418.46 320.34 2320.92 27.48 2011-01-16 10:22:18.000 016 33418.60 320.34 2320.92 27.48 2011-01-16 10:22:19.000 016 33418.55 320.31 2320.94 27.48 2011-01-16 10:22:20.000 016 33418.62 320.32 2320.95 27.48 2011-01-16 10:22:21.000 016 33418.61 320.32 2320.97 27.48 2011-01-16 10:22:22.000 016 33418.57 320.32 2320.88 27.48 2011-01-16 10:22:23.000 016 33418.69 320.31 2320.91 27.48 2011-01-16 10:22:24.000 016 33418.54 320.32 2320.92 27.48 2011-01-16 10:22:25.000 016 33418.59 320.27 2320.90 27.48 2011-01-16 10:22:26.000 016 33418.70 320.29 2320.95 27.48 2011-01-16 10:22:27.000 016 33418.58 320.31 2320.98 27.48 2011-01-16 10:22:28.000 016 33418.64 320.33 2320.95 27.48 2011-01-16 10:22:29.000 016 33418.63 320.33 2320.97 27.48 2011-01-16 10:22:30.000 016 33418.64 320.35 2320.91 27.48 2011-01-16 10:22:31.000 016 33418.63 320.30 2320.91 27.48 2011-01-16 10:22:32.000 016 33418.65 320.33 2321.03 27.48 2011-01-16 10:22:33.000 016 33418.68 320.32 2321.00 27.48 2011-01-16 10:22:34.000 016 33418.75 320.32 2320.91 27.48 2011-01-16 10:22:35.000 016 33418.63 320.29 2320.90 27.48 2011-01-16 10:22:36.000 016 33418.68 320.33 2320.97 27.48 2011-01-16 10:22:37.000 016 33418.65 320.31 2320.99 27.48 2011-01-16 10:22:38.000 016 33418.72 320.35 2320.94 27.48 2011-01-16 10:22:39.000 016 33418.75 320.34 2320.90 27.48 2011-01-16 10:22:40.000 016 33418.71 320.28 2320.97 27.48 2011-01-16 10:22:41.000 016 33418.88 320.32 2320.94 27.48 2011-01-16 10:22:42.000 016 33418.73 320.34 2320.91 27.48 2011-01-16 10:22:43.000 016 33418.83 320.29 2320.95 27.48 2011-01-16 10:22:44.000 016 33418.79 320.33 2320.99 27.48 2011-01-16 10:22:45.000 016 33418.91 320.30 2320.87 27.48 2011-01-16 10:22:46.000 016 33418.89 320.33 2320.91 27.48 2011-01-16 10:22:47.000 016 33418.86 320.30 2320.94 27.48 2011-01-16 10:22:48.000 016 33418.92 320.29 2320.95 27.48 2011-01-16 10:22:49.000 016 33418.87 320.27 2320.88 27.48 2011-01-16 10:22:50.000 016 33418.95 320.31 2320.88 27.48 2011-01-16 10:22:51.000 016 33418.96 320.25 2320.96 27.48 2011-01-16 10:22:52.000 016 33418.92 320.28 2320.91 27.48 2011-01-16 10:22:53.000 016 33418.86 320.28 2320.93 27.48 2011-01-16 10:22:54.000 016 33419.00 320.24 2320.93 27.48 2011-01-16 10:22:55.000 016 33418.96 320.25 2320.92 27.48 2011-01-16 10:22:56.000 016 33418.91 320.23 2320.94 27.48 2011-01-16 10:22:57.000 016 33418.99 320.19 2320.96 27.48 2011-01-16 10:22:58.000 016 33418.98 320.28 2320.88 27.48 2011-01-16 10:22:59.000 016 33418.82 320.26 2320.90 27.48 2011-01-16 10:23:00.000 016 33419.09 320.23 2320.97 27.48 2011-01-16 10:23:01.000 016 33418.94 320.25 2320.87 27.48 2011-01-16 10:23:02.000 016 33418.97 320.29 2320.91 27.48 2011-01-16 10:23:03.000 016 33419.01 320.25 2320.96 27.48 2011-01-16 10:23:04.000 016 33419.04 320.22 2320.92 27.48 2011-01-16 10:23:05.000 016 33418.87 320.24 2320.87 27.48 2011-01-16 10:23:06.000 016 33419.04 320.25 2321.00 27.48 2011-01-16 10:23:07.000 016 33418.96 320.23 2320.93 27.48 2011-01-16 10:23:08.000 016 33419.06 320.24 2320.93 27.48 2011-01-16 10:23:09.000 016 33419.03 320.27 2320.97 27.48 2011-01-16 10:23:10.000 016 33419.04 320.28 2320.96 27.48 2011-01-16 10:23:11.000 016 33419.14 320.25 2320.91 27.48 2011-01-16 10:23:12.000 016 33419.08 320.22 2320.99 27.48 2011-01-16 10:23:13.000 016 33419.07 320.21 2320.91 27.48 2011-01-16 10:23:14.000 016 33419.13 320.23 2320.95 27.48 2011-01-16 10:23:15.000 016 33419.14 320.22 2320.96 27.48 2011-01-16 10:23:16.000 016 33419.19 320.23 2320.90 27.48 2011-01-16 10:23:17.000 016 33419.16 320.22 2320.98 27.48 2011-01-16 10:23:18.000 016 33419.30 320.20 2320.98 27.48 2011-01-16 10:23:19.000 016 33419.24 320.19 2320.99 27.48 2011-01-16 10:23:20.000 016 33419.25 320.18 2320.94 27.48 2011-01-16 10:23:21.000 016 33419.35 320.18 2320.99 27.48 2011-01-16 10:23:22.000 016 33419.32 320.21 2321.01 27.48 2011-01-16 10:23:23.000 016 33419.37 320.14 2320.90 27.48 2011-01-16 10:23:24.000 016 33419.32 320.15 2320.94 27.48 2011-01-16 10:23:25.000 016 33419.35 320.12 2320.97 27.48 2011-01-16 10:23:26.000 016 33419.42 320.12 2320.91 27.48 2011-01-16 10:23:27.000 016 33419.44 320.13 2320.95 27.48 2011-01-16 10:23:28.000 016 33419.53 320.08 2320.92 27.48 2011-01-16 10:23:29.000 016 33419.36 320.09 2320.89 27.48 2011-01-16 10:23:30.000 016 33419.58 320.08 2320.87 27.48 2011-01-16 10:23:31.000 016 33419.45 320.09 2320.84 27.48 2011-01-16 10:23:32.000 016 33419.43 320.09 2320.88 27.48 2011-01-16 10:23:33.000 016 33419.47 320.08 2320.91 27.48 2011-01-16 10:23:34.000 016 33419.51 320.10 2320.81 27.48 2011-01-16 10:23:35.000 016 33419.54 320.11 2320.84 27.48 2011-01-16 10:23:36.000 016 33419.40 320.08 2320.92 27.48 2011-01-16 10:23:37.000 016 33419.42 320.04 2320.85 27.48 2011-01-16 10:23:38.000 016 33419.57 320.06 2320.89 27.48 2011-01-16 10:23:39.000 016 33419.63 320.02 2320.81 27.48 2011-01-16 10:23:40.000 016 33419.63 320.09 2320.84 27.48 2011-01-16 10:23:41.000 016 33419.65 320.12 2320.83 27.48 2011-01-16 10:23:42.000 016 33419.61 320.11 2320.81 27.48 2011-01-16 10:23:43.000 016 33419.60 320.07 2320.78 27.48 2011-01-16 10:23:44.000 016 33419.68 320.11 2320.79 27.48 2011-01-16 10:23:45.000 016 33419.62 320.08 2320.82 27.48 2011-01-16 10:23:46.000 016 33419.58 320.11 2320.75 27.48 2011-01-16 10:23:47.000 016 33419.68 320.13 2320.76 27.48 2011-01-16 10:23:48.000 016 33419.61 320.13 2320.76 27.48 2011-01-16 10:23:49.000 016 33419.63 320.09 2320.74 27.48 2011-01-16 10:23:50.000 016 33419.65 320.16 2320.76 27.48 2011-01-16 10:23:51.000 016 33419.71 320.12 2320.72 27.48 2011-01-16 10:23:52.000 016 33419.68 320.13 2320.81 27.48 2011-01-16 10:23:53.000 016 33419.69 320.12 2320.69 27.48 2011-01-16 10:23:54.000 016 33419.69 320.14 2320.74 27.48 2011-01-16 10:23:55.000 016 33419.73 320.11 2320.76 27.48 2011-01-16 10:23:56.000 016 33419.72 320.11 2320.74 27.48 2011-01-16 10:23:57.000 016 33419.69 320.14 2320.81 27.48 2011-01-16 10:23:58.000 016 33419.77 320.14 2320.72 27.48 2011-01-16 10:23:59.000 016 33419.71 320.12 2320.75 27.48 2011-01-16 10:24:00.000 016 33419.62 320.09 2320.82 27.48 2011-01-16 10:24:01.000 016 33419.63 320.10 2320.88 27.48 2011-01-16 10:24:02.000 016 33419.72 320.10 2320.82 27.48 2011-01-16 10:24:03.000 016 33419.75 320.12 2320.75 27.48 2011-01-16 10:24:04.000 016 33419.76 320.10 2320.79 27.48 2011-01-16 10:24:05.000 016 33419.66 320.07 2320.79 27.48 2011-01-16 10:24:06.000 016 33419.85 320.06 2320.85 27.48 2011-01-16 10:24:07.000 016 33419.79 320.09 2320.77 27.48 2011-01-16 10:24:08.000 016 33419.81 320.07 2320.74 27.48 2011-01-16 10:24:09.000 016 33419.87 320.06 2320.73 27.48 2011-01-16 10:24:10.000 016 33419.89 320.06 2320.79 27.48 2011-01-16 10:24:11.000 016 33419.75 320.07 2320.70 27.48 2011-01-16 10:24:12.000 016 33419.90 320.06 2320.72 27.48 2011-01-16 10:24:13.000 016 33419.88 320.03 2320.71 27.48 2011-01-16 10:24:14.000 016 33419.90 320.04 2320.72 27.48 2011-01-16 10:24:15.000 016 33419.89 320.06 2320.76 27.48 2011-01-16 10:24:16.000 016 33419.94 320.01 2320.69 27.48 2011-01-16 10:24:17.000 016 33419.97 320.02 2320.74 27.48 2011-01-16 10:24:18.000 016 33419.98 320.04 2320.69 27.48 2011-01-16 10:24:19.000 016 33420.03 320.05 2320.75 27.48 2011-01-16 10:24:20.000 016 33419.99 320.02 2320.75 27.48 2011-01-16 10:24:21.000 016 33420.07 320.06 2320.73 27.48 2011-01-16 10:24:22.000 016 33419.96 320.02 2320.64 27.48 2011-01-16 10:24:23.000 016 33420.03 320.05 2320.69 27.48 2011-01-16 10:24:24.000 016 33420.11 320.06 2320.72 27.48 2011-01-16 10:24:25.000 016 33420.03 320.04 2320.77 27.48 2011-01-16 10:24:26.000 016 33420.04 320.09 2320.64 27.48 2011-01-16 10:24:27.000 016 33420.06 320.03 2320.70 27.48 2011-01-16 10:24:28.000 016 33420.00 320.04 2320.60 27.48 2011-01-16 10:24:29.000 016 33420.07 320.04 2320.66 27.48 2011-01-16 10:24:30.000 016 33419.89 320.03 2320.69 27.48 2011-01-16 10:24:31.000 016 33420.05 320.05 2320.69 27.48 2011-01-16 10:24:32.000 016 33420.06 320.02 2320.66 27.48 2011-01-16 10:24:33.000 016 33420.00 320.06 2320.66 27.48 2011-01-16 10:24:34.000 016 33420.04 320.04 2320.66 27.48 2011-01-16 10:24:35.000 016 33420.02 320.03 2320.70 27.48 2011-01-16 10:24:36.000 016 33420.07 320.04 2320.59 27.48 2011-01-16 10:24:37.000 016 33420.07 320.02 2320.65 27.48 2011-01-16 10:24:38.000 016 33420.06 320.03 2320.72 27.48 2011-01-16 10:24:39.000 016 33420.06 320.01 2320.71 27.48 2011-01-16 10:24:40.000 016 33419.99 320.01 2320.68 27.48 2011-01-16 10:24:41.000 016 33419.99 320.03 2320.66 27.48 2011-01-16 10:24:42.000 016 33420.13 320.02 2320.66 27.48 2011-01-16 10:24:43.000 016 33420.03 320.02 2320.61 27.48 2011-01-16 10:24:44.000 016 33420.06 320.03 2320.68 27.48 2011-01-16 10:24:45.000 016 33420.03 320.05 2320.61 27.48 2011-01-16 10:24:46.000 016 33420.03 320.03 2320.68 27.48 2011-01-16 10:24:47.000 016 33420.05 320.03 2320.65 27.48 2011-01-16 10:24:48.000 016 33420.05 320.04 2320.64 27.48 2011-01-16 10:24:49.000 016 33419.98 320.00 2320.56 27.48 2011-01-16 10:24:50.000 016 33420.04 320.06 2320.66 27.48 2011-01-16 10:24:51.000 016 33420.07 320.02 2320.64 27.48 2011-01-16 10:24:52.000 016 33419.96 320.05 2320.70 27.48 2011-01-16 10:24:53.000 016 33420.07 320.07 2320.64 27.48 2011-01-16 10:24:54.000 016 33420.07 320.05 2320.63 27.48 2011-01-16 10:24:55.000 016 33420.05 320.03 2320.64 27.48 2011-01-16 10:24:56.000 016 33420.09 320.06 2320.70 27.48 2011-01-16 10:24:57.000 016 33420.01 320.03 2320.62 27.48 2011-01-16 10:24:58.000 016 33419.97 320.04 2320.69 27.48 2011-01-16 10:24:59.000 016 33420.12 320.06 2320.73 27.48 2011-01-16 10:25:00.000 016 33420.18 320.03 2320.63 27.48 2011-01-16 10:25:01.000 016 33420.04 320.02 2320.72 27.48 2011-01-16 10:25:02.000 016 33420.07 320.01 2320.64 27.48 2011-01-16 10:25:03.000 016 33420.16 320.01 2320.69 27.48 2011-01-16 10:25:04.000 016 33420.15 320.03 2320.64 27.48 2011-01-16 10:25:05.000 016 33420.19 320.03 2320.68 27.48 2011-01-16 10:25:06.000 016 33420.08 320.01 2320.68 27.48 2011-01-16 10:25:07.000 016 33420.10 320.00 2320.69 27.48 2011-01-16 10:25:08.000 016 33420.18 319.95 2320.74 27.48 2011-01-16 10:25:09.000 016 33420.18 319.95 2320.74 27.48 2011-01-16 10:25:10.000 016 33420.25 319.97 2320.71 27.48 2011-01-16 10:25:11.000 016 33420.15 319.93 2320.72 27.48 2011-01-16 10:25:12.000 016 33420.25 320.00 2320.76 27.48 2011-01-16 10:25:13.000 016 33420.21 319.98 2320.72 27.48 2011-01-16 10:25:14.000 016 33420.24 319.94 2320.72 27.48 2011-01-16 10:25:15.000 016 33420.19 319.93 2320.72 27.48 2011-01-16 10:25:16.000 016 33420.16 319.88 2320.77 27.48 2011-01-16 10:25:17.000 016 33420.22 319.91 2320.69 27.48 2011-01-16 10:25:18.000 016 33420.29 319.89 2320.75 27.48 2011-01-16 10:25:19.000 016 33420.29 319.86 2320.76 27.48 2011-01-16 10:25:20.000 016 33420.29 319.87 2320.68 27.48 2011-01-16 10:25:21.000 016 33420.21 319.93 2320.65 27.48 2011-01-16 10:25:22.000 016 33420.29 319.89 2320.68 27.48 2011-01-16 10:25:23.000 016 33420.27 319.86 2320.69 27.48 2011-01-16 10:25:24.000 016 33420.26 319.88 2320.66 27.48 2011-01-16 10:25:25.000 016 33420.24 319.86 2320.62 27.48 2011-01-16 10:25:26.000 016 33420.28 319.90 2320.71 27.48 2011-01-16 10:25:27.000 016 33420.24 319.86 2320.73 27.48 2011-01-16 10:25:28.000 016 33420.28 319.87 2320.69 27.48 2011-01-16 10:25:29.000 016 33420.32 319.83 2320.78 27.48 2011-01-16 10:25:30.000 016 33420.30 319.91 2320.64 27.48 2011-01-16 10:25:31.000 016 33420.27 319.90 2320.64 27.48 2011-01-16 10:25:32.000 016 33420.28 319.85 2320.64 27.48 2011-01-16 10:25:33.000 016 33420.38 319.84 2320.66 27.48 2011-01-16 10:25:34.000 016 33420.34 319.87 2320.68 27.48 2011-01-16 10:25:35.000 016 33420.29 319.85 2320.59 27.48 2011-01-16 10:25:36.000 016 33420.35 319.81 2320.64 27.48 2011-01-16 10:25:37.000 016 33420.31 319.78 2320.68 27.48 2011-01-16 10:25:38.000 016 33420.29 319.81 2320.72 27.48 2011-01-16 10:25:39.000 016 33420.36 319.81 2320.68 27.48 2011-01-16 10:25:40.000 016 33420.28 319.78 2320.57 27.48 2011-01-16 10:25:41.000 016 33420.35 319.79 2320.68 27.48 2011-01-16 10:25:42.000 016 33420.46 319.77 2320.58 27.48 2011-01-16 10:25:43.000 016 33420.41 319.76 2320.59 27.48 2011-01-16 10:25:44.000 016 33420.47 319.74 2320.60 27.48 2011-01-16 10:25:45.000 016 33420.46 319.71 2320.59 27.48 2011-01-16 10:25:46.000 016 33420.40 319.77 2320.64 27.48 2011-01-16 10:25:47.000 016 33420.43 319.75 2320.60 27.48 2011-01-16 10:25:48.000 016 33420.42 319.78 2320.68 27.48 2011-01-16 10:25:49.000 016 33420.44 319.75 2320.61 27.48 2011-01-16 10:25:50.000 016 33420.52 319.71 2320.58 27.48 2011-01-16 10:25:51.000 016 33420.53 319.71 2320.66 27.48 2011-01-16 10:25:52.000 016 33420.53 319.73 2320.62 27.48 2011-01-16 10:25:53.000 016 33420.44 319.70 2320.59 27.48 2011-01-16 10:25:54.000 016 33420.46 319.70 2320.52 27.48 2011-01-16 10:25:55.000 016 33420.48 319.70 2320.50 27.48 2011-01-16 10:25:56.000 016 33420.65 319.66 2320.60 27.48 2011-01-16 10:25:57.000 016 33420.55 319.67 2320.55 27.48 2011-01-16 10:25:58.000 016 33420.66 319.61 2320.52 27.48 2011-01-16 10:25:59.000 016 33420.64 319.64 2320.59 27.48 2011-01-16 10:26:00.000 016 33420.62 319.64 2320.51 27.48 2011-01-16 10:26:01.000 016 33420.59 319.67 2320.51 27.48 2011-01-16 10:26:02.000 016 33420.62 319.63 2320.50 27.48 2011-01-16 10:26:03.000 016 33420.60 319.64 2320.49 27.48 2011-01-16 10:26:04.000 016 33420.74 319.63 2320.52 27.48 2011-01-16 10:26:05.000 016 33420.63 319.63 2320.57 27.48 2011-01-16 10:26:06.000 016 33420.62 319.64 2320.53 27.48 2011-01-16 10:26:07.000 016 33420.68 319.62 2320.45 27.48 2011-01-16 10:26:08.000 016 33420.65 319.62 2320.45 27.48 2011-01-16 10:26:09.000 016 33420.66 319.61 2320.45 27.48 2011-01-16 10:26:10.000 016 33420.66 319.59 2320.51 27.48 2011-01-16 10:26:11.000 016 33420.74 319.63 2320.51 27.48 2011-01-16 10:26:12.000 016 33420.73 319.57 2320.48 27.48 2011-01-16 10:26:13.000 016 33420.65 319.61 2320.47 27.48 2011-01-16 10:26:14.000 016 33420.78 319.58 2320.47 27.48 2011-01-16 10:26:15.000 016 33420.81 319.59 2320.48 27.48 2011-01-16 10:26:16.000 016 33420.73 319.57 2320.50 27.48 2011-01-16 10:26:17.000 016 33420.74 319.56 2320.42 27.48 2011-01-16 10:26:18.000 016 33420.83 319.57 2320.51 27.48 2011-01-16 10:26:19.000 016 33420.68 319.57 2320.44 27.48 2011-01-16 10:26:20.000 016 33420.74 319.58 2320.43 27.48 2011-01-16 10:26:21.000 016 33420.72 319.59 2320.46 27.48 2011-01-16 10:26:22.000 016 33420.72 319.57 2320.49 27.48 2011-01-16 10:26:23.000 016 33420.66 319.57 2320.48 27.48 2011-01-16 10:26:24.000 016 33420.68 319.59 2320.34 27.48 2011-01-16 10:26:25.000 016 33420.70 319.60 2320.30 27.48 2011-01-16 10:26:26.000 016 33420.74 319.55 2320.37 27.48 2011-01-16 10:26:27.000 016 33420.75 319.50 2320.38 27.48 2011-01-16 10:26:28.000 016 33420.62 319.55 2320.35 27.48 2011-01-16 10:26:29.000 016 33420.77 319.55 2320.38 27.48 2011-01-16 10:26:30.000 016 33420.69 319.53 2320.45 27.48 2011-01-16 10:26:31.000 016 33420.71 319.54 2320.36 27.48 2011-01-16 10:26:32.000 016 33420.69 319.53 2320.42 27.48 2011-01-16 10:26:33.000 016 33420.86 319.51 2320.43 27.48 2011-01-16 10:26:34.000 016 33420.82 319.52 2320.37 27.48 2011-01-16 10:26:35.000 016 33420.78 319.53 2320.45 27.48 2011-01-16 10:26:36.000 016 33420.83 319.52 2320.38 27.48 2011-01-16 10:26:37.000 016 33420.77 319.50 2320.26 27.48 2011-01-16 10:26:38.000 016 33420.78 319.51 2320.42 27.48 2011-01-16 10:26:39.000 016 33420.83 319.49 2320.30 27.48 2011-01-16 10:26:40.000 016 33420.80 319.47 2320.38 27.48 2011-01-16 10:26:41.000 016 33420.82 319.52 2320.39 27.48 2011-01-16 10:26:42.000 016 33420.78 319.45 2320.34 27.48 2011-01-16 10:26:43.000 016 33420.89 319.44 2320.26 27.48 2011-01-16 10:26:44.000 016 33420.82 319.42 2320.45 27.48 2011-01-16 10:26:45.000 016 33420.82 319.42 2320.38 27.48 2011-01-16 10:26:46.000 016 33420.84 319.46 2320.38 27.48 2011-01-16 10:26:47.000 016 33420.77 319.40 2320.42 27.48 2011-01-16 10:26:48.000 016 33420.82 319.44 2320.38 27.48 2011-01-16 10:26:49.000 016 33420.79 319.41 2320.33 27.48 2011-01-16 10:26:50.000 016 33420.90 319.41 2320.32 27.48 2011-01-16 10:26:51.000 016 33420.84 319.41 2320.33 27.48 2011-01-16 10:26:52.000 016 33420.85 319.40 2320.36 27.48 2011-01-16 10:26:53.000 016 33420.88 319.41 2320.35 27.48 2011-01-16 10:26:54.000 016 33420.79 319.43 2320.35 27.48 2011-01-16 10:26:55.000 016 33420.84 319.38 2320.41 27.48 2011-01-16 10:26:56.000 016 33420.73 319.36 2320.32 27.48 2011-01-16 10:26:57.000 016 33420.81 319.34 2320.35 27.48 2011-01-16 10:26:58.000 016 33420.87 319.36 2320.37 27.48 2011-01-16 10:26:59.000 016 33420.77 319.33 2320.34 27.48 2011-01-16 10:27:00.000 016 33420.89 319.35 2320.36 27.48 2011-01-16 10:27:01.000 016 33420.91 319.32 2320.34 27.48 2011-01-16 10:27:02.000 016 33420.89 319.37 2320.31 27.48 2011-01-16 10:27:03.000 016 33420.84 319.33 2320.36 27.48 2011-01-16 10:27:04.000 016 33420.93 319.35 2320.31 27.48 2011-01-16 10:27:05.000 016 33420.99 319.32 2320.41 27.48 2011-01-16 10:27:06.000 016 33420.90 319.32 2320.29 27.48 2011-01-16 10:27:07.000 016 33420.99 319.32 2320.28 27.48 2011-01-16 10:27:08.000 016 33421.03 319.33 2320.30 27.47 2011-01-16 10:27:09.000 016 33421.05 319.27 2320.29 27.47 2011-01-16 10:27:10.000 016 33420.91 319.28 2320.24 27.47 2011-01-16 10:27:11.000 016 33421.03 319.26 2320.32 27.47 2011-01-16 10:27:12.000 016 33420.96 319.28 2320.32 27.47 2011-01-16 10:27:13.000 016 33421.00 319.27 2320.32 27.47 2011-01-16 10:27:14.000 016 33421.00 319.21 2320.30 27.47 2011-01-16 10:27:15.000 016 33421.02 319.19 2320.30 27.47 2011-01-16 10:27:16.000 016 33420.94 319.23 2320.30 27.47 2011-01-16 10:27:17.000 016 33420.99 319.19 2320.29 27.47 2011-01-16 10:27:18.000 016 33421.00 319.21 2320.28 27.47 2011-01-16 10:27:19.000 016 33421.02 319.21 2320.27 27.47 2011-01-16 10:27:20.000 016 33421.00 319.20 2320.25 27.47 2011-01-16 10:27:21.000 016 33420.99 319.23 2320.25 27.47 2011-01-16 10:27:22.000 016 33420.96 319.22 2320.32 27.47 2011-01-16 10:27:23.000 016 33421.15 319.24 2320.23 27.47 2011-01-16 10:27:24.000 016 33421.03 319.22 2320.28 27.47 2011-01-16 10:27:25.000 016 33421.01 319.23 2320.29 27.47 2011-01-16 10:27:26.000 016 33420.92 319.28 2320.26 27.47 2011-01-16 10:27:27.000 016 33421.02 319.25 2320.33 27.47 2011-01-16 10:27:28.000 016 33420.97 319.25 2320.23 27.47 2011-01-16 10:27:29.000 016 33420.83 319.22 2320.39 27.47 2011-01-16 10:27:30.000 016 33420.97 319.21 2320.27 27.47 2011-01-16 10:27:31.000 016 33420.91 319.23 2320.34 27.47 2011-01-16 10:27:32.000 016 33420.92 319.21 2320.35 27.47 2011-01-16 10:27:33.000 016 33420.84 319.20 2320.33 27.47 2011-01-16 10:27:34.000 016 33420.85 319.23 2320.37 27.47 2011-01-16 10:27:35.000 016 33420.91 319.20 2320.29 27.47 2011-01-16 10:27:36.000 016 33420.81 319.21 2320.35 27.47 2011-01-16 10:27:37.000 016 33420.87 319.20 2320.30 27.47 2011-01-16 10:27:38.000 016 33420.92 319.20 2320.29 27.47 2011-01-16 10:27:39.000 016 33420.87 319.19 2320.41 27.47 2011-01-16 10:27:40.000 016 33420.81 319.15 2320.30 27.47 2011-01-16 10:27:41.000 016 33420.90 319.14 2320.27 27.47 2011-01-16 10:27:42.000 016 33420.80 319.19 2320.38 27.47 2011-01-16 10:27:43.000 016 33420.86 319.20 2320.33 27.47 2011-01-16 10:27:44.000 016 33420.89 319.15 2320.32 27.47 2011-01-16 10:27:45.000 016 33420.99 319.12 2320.33 27.47 2011-01-16 10:27:46.000 016 33420.84 319.10 2320.43 27.47 2011-01-16 10:27:47.000 016 33421.08 319.05 2320.42 27.47 2011-01-16 10:27:48.000 016 33421.06 319.10 2320.36 27.47 2011-01-16 10:27:49.000 016 33420.97 319.04 2320.35 27.47 2011-01-16 10:27:50.000 016 33420.99 319.07 2320.41 27.47 2011-01-16 10:27:51.000 016 33420.99 319.06 2320.42 27.47 2011-01-16 10:27:52.000 016 33420.98 319.01 2320.36 27.47 2011-01-16 10:27:53.000 016 33420.90 319.05 2320.25 27.47 2011-01-16 10:27:54.000 016 33421.10 319.00 2320.34 27.47 2011-01-16 10:27:55.000 016 33421.02 318.99 2320.30 27.47 2011-01-16 10:27:56.000 016 33421.01 319.01 2320.26 27.47 2011-01-16 10:27:57.000 016 33421.01 319.01 2320.32 27.47 2011-01-16 10:27:58.000 016 33421.04 318.93 2320.26 27.47 2011-01-16 10:27:59.000 016 33421.17 318.96 2320.27 27.47 2011-01-16 10:28:00.000 016 33421.06 318.99 2320.36 27.47 2011-01-16 10:28:01.000 016 33421.09 318.97 2320.38 27.47 2011-01-16 10:28:02.000 016 33421.08 318.96 2320.30 27.47 2011-01-16 10:28:03.000 016 33421.02 319.00 2320.25 27.47 2011-01-16 10:28:04.000 016 33421.22 318.98 2320.30 27.47 2011-01-16 10:28:05.000 016 33421.05 318.99 2320.29 27.47 2011-01-16 10:28:06.000 016 33421.15 318.93 2320.24 27.47 2011-01-16 10:28:07.000 016 33421.07 318.92 2320.20 27.47 2011-01-16 10:28:08.000 016 33421.14 318.96 2320.30 27.47 2011-01-16 10:28:09.000 016 33421.08 318.95 2320.24 27.47 2011-01-16 10:28:10.000 016 33421.01 318.92 2320.24 27.47 2011-01-16 10:28:11.000 016 33421.03 318.94 2320.28 27.47 2011-01-16 10:28:12.000 016 33421.05 318.92 2320.31 27.47 2011-01-16 10:28:13.000 016 33421.07 318.93 2320.28 27.47 2011-01-16 10:28:14.000 016 33421.07 318.97 2320.22 27.47 2011-01-16 10:28:15.000 016 33421.14 318.94 2320.31 27.47 2011-01-16 10:28:16.000 016 33421.09 318.91 2320.26 27.47 2011-01-16 10:28:17.000 016 33421.07 318.90 2320.21 27.47 2011-01-16 10:28:18.000 016 33421.05 318.88 2320.29 27.47 2011-01-16 10:28:19.000 016 33421.08 318.87 2320.28 27.47 2011-01-16 10:28:20.000 016 33421.08 318.88 2320.28 27.47 2011-01-16 10:28:21.000 016 33421.06 318.85 2320.28 27.47 2011-01-16 10:28:22.000 016 33421.03 318.89 2320.29 27.47 2011-01-16 10:28:23.000 016 33421.00 318.87 2320.22 27.47 2011-01-16 10:28:24.000 016 33421.03 318.84 2320.19 27.47 2011-01-16 10:28:25.000 016 33421.00 318.80 2320.25 27.47 2011-01-16 10:28:26.000 016 33421.12 318.81 2320.28 27.47 2011-01-16 10:28:27.000 016 33421.04 318.88 2320.22 27.47 2011-01-16 10:28:28.000 016 33421.03 318.87 2320.16 27.47 2011-01-16 10:28:29.000 016 33421.07 318.88 2320.11 27.47 2011-01-16 10:28:30.000 016 33421.03 318.84 2320.28 27.47 2011-01-16 10:28:31.000 016 33421.08 318.81 2320.28 27.47 2011-01-16 10:28:32.000 016 33421.00 318.85 2320.26 27.47 2011-01-16 10:28:33.000 016 33421.04 318.84 2320.27 27.47 2011-01-16 10:28:34.000 016 33421.00 318.85 2320.19 27.47 2011-01-16 10:28:35.000 016 33420.99 318.85 2320.25 27.47 2011-01-16 10:28:36.000 016 33421.22 318.82 2320.28 27.47 2011-01-16 10:28:37.000 016 33421.06 318.85 2320.20 27.47 2011-01-16 10:28:38.000 016 33421.09 318.86 2320.25 27.47 2011-01-16 10:28:39.000 016 33421.05 318.81 2320.29 27.47 2011-01-16 10:28:40.000 016 33420.96 318.81 2320.22 27.47 2011-01-16 10:28:41.000 016 33421.07 318.85 2320.28 27.47 2011-01-16 10:28:42.000 016 33421.06 318.80 2320.26 27.47 2011-01-16 10:28:43.000 016 33421.08 318.83 2320.25 27.47 2011-01-16 10:28:44.000 016 33421.02 318.77 2320.28 27.47 2011-01-16 10:28:45.000 016 33421.11 318.81 2320.32 27.47 2011-01-16 10:28:46.000 016 33421.08 318.79 2320.32 27.47 2011-01-16 10:28:47.000 016 33421.16 318.76 2320.29 27.47 2011-01-16 10:28:48.000 016 33421.04 318.76 2320.36 27.47 2011-01-16 10:28:49.000 016 33421.07 318.79 2320.27 27.47 2011-01-16 10:28:50.000 016 33421.05 318.76 2320.24 27.47 2011-01-16 10:28:51.000 016 33421.11 318.80 2320.26 27.47 2011-01-16 10:28:52.000 016 33420.96 318.76 2320.29 27.47 2011-01-16 10:28:53.000 016 33421.11 318.75 2320.27 27.47 2011-01-16 10:28:54.000 016 33421.15 318.76 2320.24 27.47 2011-01-16 10:28:55.000 016 33421.06 318.77 2320.23 27.47 2011-01-16 10:28:56.000 016 33421.11 318.73 2320.36 27.47 2011-01-16 10:28:57.000 016 33421.07 318.76 2320.23 27.47 2011-01-16 10:28:58.000 016 33421.04 318.75 2320.32 27.47 2011-01-16 10:28:59.000 016 33420.94 318.72 2320.23 27.47 2011-01-16 10:29:00.000 016 33421.11 318.75 2320.30 27.47 2011-01-16 10:29:01.000 016 33421.03 318.74 2320.35 27.47 2011-01-16 10:29:02.000 016 33421.03 318.69 2320.26 27.47 2011-01-16 10:29:03.000 016 33421.02 318.74 2320.33 27.47 2011-01-16 10:29:04.000 016 33421.11 318.70 2320.26 27.47 2011-01-16 10:29:05.000 016 33421.15 318.70 2320.30 27.47 2011-01-16 10:29:06.000 016 33421.07 318.68 2320.31 27.47 2011-01-16 10:29:07.000 016 33421.07 318.65 2320.30 27.47 2011-01-16 10:29:08.000 016 33421.07 318.69 2320.28 27.47 2011-01-16 10:29:09.000 016 33421.14 318.69 2320.29 27.47 2011-01-16 10:29:10.000 016 33421.12 318.70 2320.32 27.47 2011-01-16 10:29:11.000 016 33421.09 318.70 2320.26 27.47 2011-01-16 10:29:12.000 016 33421.09 318.63 2320.24 27.47 2011-01-16 10:29:13.000 016 33421.12 318.62 2320.28 27.47 2011-01-16 10:29:14.000 016 33421.10 318.61 2320.35 27.47 2011-01-16 10:29:15.000 016 33421.17 318.62 2320.37 27.47 2011-01-16 10:29:16.000 016 33421.15 318.60 2320.29 27.47 2011-01-16 10:29:17.000 016 33421.25 318.61 2320.30 27.47 2011-01-16 10:29:18.000 016 33421.13 318.65 2320.34 27.47 2011-01-16 10:29:19.000 016 33421.12 318.65 2320.23 27.47 2011-01-16 10:29:20.000 016 33421.16 318.61 2320.33 27.47 2011-01-16 10:29:21.000 016 33421.15 318.57 2320.27 27.47 2011-01-16 10:29:22.000 016 33421.14 318.59 2320.32 27.47 2011-01-16 10:29:23.000 016 33421.16 318.61 2320.25 27.47 2011-01-16 10:29:24.000 016 33421.18 318.60 2320.30 27.47 2011-01-16 10:29:25.000 016 33421.12 318.58 2320.35 27.47 2011-01-16 10:29:26.000 016 33421.20 318.54 2320.24 27.47 2011-01-16 10:29:27.000 016 33421.12 318.60 2320.35 27.47 2011-01-16 10:29:28.000 016 33421.19 318.59 2320.32 27.47 2011-01-16 10:29:29.000 016 33421.17 318.53 2320.28 27.47 2011-01-16 10:29:30.000 016 33421.24 318.53 2320.29 27.47 2011-01-16 10:29:31.000 016 33421.17 318.50 2320.34 27.47 2011-01-16 10:29:32.000 016 33421.18 318.53 2320.26 27.47 2011-01-16 10:29:33.000 016 33421.22 318.54 2320.33 27.47 2011-01-16 10:29:34.000 016 33421.19 318.47 2320.37 27.47 2011-01-16 10:29:35.000 016 33421.21 318.51 2320.32 27.47 2011-01-16 10:29:36.000 016 33421.22 318.47 2320.28 27.47 2011-01-16 10:29:37.000 016 33421.22 318.51 2320.30 27.47 2011-01-16 10:29:38.000 016 33421.28 318.50 2320.25 27.47 2011-01-16 10:29:39.000 016 33421.25 318.54 2320.30 27.47 2011-01-16 10:29:40.000 016 33421.30 318.51 2320.25 27.47 2011-01-16 10:29:41.000 016 33421.18 318.52 2320.28 27.47 2011-01-16 10:29:42.000 016 33421.24 318.49 2320.31 27.47 2011-01-16 10:29:43.000 016 33421.22 318.49 2320.27 27.47 2011-01-16 10:29:44.000 016 33421.28 318.49 2320.28 27.47 2011-01-16 10:29:45.000 016 33421.28 318.49 2320.34 27.47 2011-01-16 10:29:46.000 016 33421.20 318.47 2320.23 27.47 2011-01-16 10:29:47.000 016 33421.28 318.50 2320.25 27.47 2011-01-16 10:29:48.000 016 33421.30 318.47 2320.24 27.47 2011-01-16 10:29:49.000 016 33421.22 318.44 2320.22 27.47 2011-01-16 10:29:50.000 016 33421.27 318.52 2320.21 27.47 2011-01-16 10:29:51.000 016 33421.21 318.50 2320.31 27.47 2011-01-16 10:29:52.000 016 33421.17 318.51 2320.20 27.47 2011-01-16 10:29:53.000 016 33421.31 318.55 2320.26 27.47 2011-01-16 10:29:54.000 016 33421.34 318.52 2320.29 27.47 2011-01-16 10:29:55.000 016 33421.21 318.52 2320.29 27.47 2011-01-16 10:29:56.000 016 33421.30 318.49 2320.19 27.47 2011-01-16 10:29:57.000 016 33421.31 318.56 2320.19 27.47 2011-01-16 10:29:58.000 016 33421.34 318.54 2320.23 27.47 2011-01-16 10:29:59.000 016 33421.28 318.55 2320.23 27.47 2011-01-16 10:30:00.000 016 33421.26 318.54 2320.23 27.47 2011-01-16 10:30:01.000 016 33421.21 318.52 2320.23 27.47 2011-01-16 10:30:02.000 016 33421.29 318.50 2320.24 27.47 2011-01-16 10:30:03.000 016 33421.27 318.50 2320.26 27.47 2011-01-16 10:30:04.000 016 33421.17 318.48 2320.17 27.47 2011-01-16 10:30:05.000 016 33421.21 318.48 2320.22 27.47 2011-01-16 10:30:06.000 016 33421.24 318.47 2320.17 27.47 2011-01-16 10:30:07.000 016 33421.25 318.43 2320.23 27.47 2011-01-16 10:30:08.000 016 33421.27 318.45 2320.29 27.47 2011-01-16 10:30:09.000 016 33421.29 318.43 2320.30 27.47 2011-01-16 10:30:10.000 016 33421.15 318.43 2320.25 27.47 2011-01-16 10:30:11.000 016 33421.21 318.47 2320.23 27.47 2011-01-16 10:30:12.000 016 33421.31 318.51 2320.30 27.47 2011-01-16 10:30:13.000 016 33421.26 318.47 2320.28 27.47 2011-01-16 10:30:14.000 016 33421.17 318.41 2320.30 27.47 2011-01-16 10:30:15.000 016 33421.30 318.43 2320.28 27.47 2011-01-16 10:30:16.000 016 33421.19 318.43 2320.24 27.47 2011-01-16 10:30:17.000 016 33421.24 318.41 2320.36 27.47 2011-01-16 10:30:18.000 016 33421.18 318.42 2320.25 27.47 2011-01-16 10:30:19.000 016 33421.26 318.42 2320.24 27.47 2011-01-16 10:30:20.000 016 33421.21 318.40 2320.21 27.47 2011-01-16 10:30:21.000 016 33421.32 318.43 2320.33 27.47 2011-01-16 10:30:22.000 016 33421.24 318.42 2320.26 27.47 2011-01-16 10:30:23.000 016 33421.34 318.41 2320.32 27.47 2011-01-16 10:30:24.000 016 33421.33 318.43 2320.31 27.47 2011-01-16 10:30:25.000 016 33421.26 318.38 2320.34 27.47 2011-01-16 10:30:26.000 016 33421.33 318.36 2320.26 27.47 2011-01-16 10:30:27.000 016 33421.36 318.39 2320.30 27.47 2011-01-16 10:30:28.000 016 33421.30 318.37 2320.27 27.47 2011-01-16 10:30:29.000 016 33421.40 318.35 2320.28 27.47 2011-01-16 10:30:30.000 016 33421.25 318.37 2320.26 27.47 2011-01-16 10:30:31.000 016 33421.34 318.36 2320.22 27.47 2011-01-16 10:30:32.000 016 33421.41 318.41 2320.25 27.47 2011-01-16 10:30:33.000 016 33421.37 318.38 2320.25 27.47 2011-01-16 10:30:34.000 016 33421.31 318.34 2320.28 27.47 2011-01-16 10:30:35.000 016 33421.42 318.39 2320.27 27.47 2011-01-16 10:30:36.000 016 33421.39 318.34 2320.24 27.47 2011-01-16 10:30:37.000 016 33421.38 318.34 2320.23 27.47 2011-01-16 10:30:38.000 016 33421.39 318.38 2320.23 27.47 2011-01-16 10:30:39.000 016 33421.50 318.34 2320.32 27.47 2011-01-16 10:30:40.000 016 33421.40 318.35 2320.19 27.47 2011-01-16 10:30:41.000 016 33421.32 318.38 2320.24 27.47 2011-01-16 10:30:42.000 016 33421.34 318.40 2320.23 27.47 2011-01-16 10:30:43.000 016 33421.39 318.41 2320.24 27.47 2011-01-16 10:30:44.000 016 33421.46 318.34 2320.23 27.47 2011-01-16 10:30:45.000 016 33421.49 318.35 2320.25 27.47 2011-01-16 10:30:46.000 016 33421.39 318.36 2320.14 27.47 2011-01-16 10:30:47.000 016 33421.43 318.39 2320.23 27.47 2011-01-16 10:30:48.000 016 33421.37 318.32 2320.19 27.47 2011-01-16 10:30:49.000 016 33421.38 318.33 2320.24 27.47 2011-01-16 10:30:50.000 016 33421.42 318.37 2320.26 27.47 2011-01-16 10:30:51.000 016 33421.46 318.35 2320.28 27.47 2011-01-16 10:30:52.000 016 33421.42 318.31 2320.23 27.47 2011-01-16 10:30:53.000 016 33421.31 318.36 2320.17 27.47 2011-01-16 10:30:54.000 016 33421.45 318.34 2320.25 27.47 2011-01-16 10:30:55.000 016 33421.31 318.33 2320.21 27.47 2011-01-16 10:30:56.000 016 33421.37 318.35 2320.34 27.47 2011-01-16 10:30:57.000 016 33421.44 318.40 2320.34 27.47 2011-01-16 10:30:58.000 016 33421.30 318.37 2320.27 27.47 2011-01-16 10:30:59.000 016 33421.44 318.37 2320.29 27.47 2011-01-16 10:31:00.000 016 33421.40 318.38 2320.30 27.47 2011-01-16 10:31:01.000 016 33421.37 318.36 2320.30 27.47 2011-01-16 10:31:02.000 016 33421.46 318.35 2320.30 27.47 2011-01-16 10:31:03.000 016 33421.46 318.36 2320.30 27.47 2011-01-16 10:31:04.000 016 33421.48 318.34 2320.20 27.47 2011-01-16 10:31:05.000 016 33421.37 318.35 2320.25 27.47 2011-01-16 10:31:06.000 016 33421.42 318.35 2320.29 27.47 2011-01-16 10:31:07.000 016 33421.39 318.36 2320.27 27.47 2011-01-16 10:31:08.000 016 33421.40 318.34 2320.28 27.47 2011-01-16 10:31:09.000 016 33421.46 318.34 2320.32 27.47 2011-01-16 10:31:10.000 016 33421.42 318.33 2320.32 27.47 2011-01-16 10:31:11.000 016 33421.51 318.34 2320.20 27.47 2011-01-16 10:31:12.000 016 33421.40 318.37 2320.32 27.47 2011-01-16 10:31:13.000 016 33421.46 318.33 2320.29 27.47 2011-01-16 10:31:14.000 016 33421.49 318.37 2320.20 27.47 2011-01-16 10:31:15.000 016 33421.55 318.35 2320.26 27.47 2011-01-16 10:31:16.000 016 33421.52 318.32 2320.26 27.47 2011-01-16 10:31:17.000 016 33421.42 318.33 2320.26 27.47 2011-01-16 10:31:18.000 016 33421.46 318.38 2320.34 27.47 2011-01-16 10:31:19.000 016 33421.40 318.39 2320.30 27.47 2011-01-16 10:31:20.000 016 33421.45 318.34 2320.30 27.47 2011-01-16 10:31:21.000 016 33421.50 318.31 2320.26 27.47 2011-01-16 10:31:22.000 016 33421.41 318.30 2320.30 27.47 2011-01-16 10:31:23.000 016 33421.47 318.31 2320.26 27.47 2011-01-16 10:31:24.000 016 33421.46 318.37 2320.22 27.47 2011-01-16 10:31:25.000 016 33421.39 318.36 2320.23 27.47 2011-01-16 10:31:26.000 016 33421.36 318.34 2320.32 27.47 2011-01-16 10:31:27.000 016 33421.45 318.30 2320.33 27.47 2011-01-16 10:31:28.000 016 33421.47 318.37 2320.20 27.47 2011-01-16 10:31:29.000 016 33421.41 318.32 2320.27 27.47 2011-01-16 10:31:30.000 016 33421.47 318.33 2320.28 27.47 2011-01-16 10:31:31.000 016 33421.36 318.32 2320.29 27.47 2011-01-16 10:31:32.000 016 33421.43 318.39 2320.32 27.47 2011-01-16 10:31:33.000 016 33421.39 318.37 2320.29 27.47 2011-01-16 10:31:34.000 016 33421.42 318.37 2320.28 27.47 2011-01-16 10:31:35.000 016 33421.31 318.37 2320.24 27.47 2011-01-16 10:31:36.000 016 33421.36 318.41 2320.33 27.47 2011-01-16 10:31:37.000 016 33421.39 318.37 2320.30 27.47 2011-01-16 10:31:38.000 016 33421.44 318.37 2320.32 27.47 2011-01-16 10:31:39.000 016 33421.46 318.40 2320.36 27.47 2011-01-16 10:31:40.000 016 33421.42 318.40 2320.33 27.47 2011-01-16 10:31:41.000 016 33421.35 318.43 2320.35 27.47 2011-01-16 10:31:42.000 016 33421.44 318.43 2320.34 27.47 2011-01-16 10:31:43.000 016 33421.40 318.40 2320.30 27.47 2011-01-16 10:31:44.000 016 33421.47 318.41 2320.30 27.47 2011-01-16 10:31:45.000 016 33421.42 318.41 2320.37 27.47 2011-01-16 10:31:46.000 016 33421.40 318.42 2320.38 27.47 2011-01-16 10:31:47.000 016 33421.42 318.37 2320.33 27.47 2011-01-16 10:31:48.000 016 33421.46 318.37 2320.36 27.47 2011-01-16 10:31:49.000 016 33421.40 318.35 2320.34 27.47 2011-01-16 10:31:50.000 016 33421.40 318.36 2320.31 27.47 2011-01-16 10:31:51.000 016 33421.43 318.35 2320.30 27.47 2011-01-16 10:31:52.000 016 33421.37 318.34 2320.42 27.47 2011-01-16 10:31:53.000 016 33421.41 318.39 2320.43 27.47 2011-01-16 10:31:54.000 016 33421.49 318.36 2320.38 27.47 2011-01-16 10:31:55.000 016 33421.37 318.35 2320.34 27.47 2011-01-16 10:31:56.000 016 33421.42 318.32 2320.36 27.47 2011-01-16 10:31:57.000 016 33421.46 318.35 2320.32 27.47 2011-01-16 10:31:58.000 016 33421.38 318.36 2320.36 27.47 2011-01-16 10:31:59.000 016 33421.33 318.36 2320.30 27.47 2011-01-16 10:32:00.000 016 33421.50 318.37 2320.29 27.47 2011-01-16 10:32:01.000 016 33421.39 318.34 2320.35 27.47 2011-01-16 10:32:02.000 016 33421.39 318.35 2320.43 27.47 2011-01-16 10:32:03.000 016 33421.44 318.38 2320.34 27.47 2011-01-16 10:32:04.000 016 33421.44 318.40 2320.40 27.47 2011-01-16 10:32:05.000 016 33421.38 318.40 2320.38 27.47 2011-01-16 10:32:06.000 016 33421.36 318.44 2320.36 27.47 2011-01-16 10:32:07.000 016 33421.37 318.40 2320.41 27.47 2011-01-16 10:32:08.000 016 33421.34 318.42 2320.30 27.47 2011-01-16 10:32:09.000 016 33421.36 318.44 2320.32 27.46 2011-01-16 10:32:10.000 016 33421.32 318.44 2320.32 27.47 2011-01-16 10:32:11.000 016 33421.31 318.47 2320.38 27.46 2011-01-16 10:32:12.000 016 33421.39 318.49 2320.36 27.47 2011-01-16 10:32:13.000 016 33421.33 318.50 2320.39 27.47 2011-01-16 10:32:14.000 016 33421.34 318.48 2320.36 27.47 2011-01-16 10:32:15.000 016 33421.31 318.48 2320.38 27.47 2011-01-16 10:32:16.000 016 33421.24 318.47 2320.36 27.47 2011-01-16 10:32:17.000 016 33421.27 318.49 2320.37 27.47 2011-01-16 10:32:18.000 016 33421.42 318.49 2320.36 27.47 2011-01-16 10:32:19.000 016 33421.22 318.46 2320.41 27.47 2011-01-16 10:32:20.000 016 33421.30 318.49 2320.40 27.47 2011-01-16 10:32:21.000 016 33421.28 318.44 2320.48 27.47 2011-01-16 10:32:22.000 016 33421.30 318.49 2320.43 27.47 2011-01-16 10:32:23.000 016 33421.23 318.45 2320.36 27.47 2011-01-16 10:32:24.000 016 33421.30 318.49 2320.44 27.47 2011-01-16 10:32:25.000 016 33421.27 318.48 2320.40 27.47 2011-01-16 10:32:26.000 016 33421.24 318.45 2320.45 27.47 2011-01-16 10:32:27.000 016 33421.33 318.41 2320.46 27.47 2011-01-16 10:32:28.000 016 33421.31 318.47 2320.39 27.47 2011-01-16 10:32:29.000 016 33421.24 318.47 2320.32 27.47 2011-01-16 10:32:30.000 016 33421.25 318.48 2320.41 27.47 2011-01-16 10:32:31.000 016 33421.24 318.45 2320.44 27.47 2011-01-16 10:32:32.000 016 33421.15 318.45 2320.45 27.47 2011-01-16 10:32:33.000 016 33421.21 318.43 2320.39 27.47 2011-01-16 10:32:34.000 016 33421.22 318.45 2320.39 27.47 2011-01-16 10:32:35.000 016 33421.21 318.44 2320.32 27.47 2011-01-16 10:32:36.000 016 33421.22 318.47 2320.45 27.47 2011-01-16 10:32:37.000 016 33421.24 318.47 2320.50 27.47 2011-01-16 10:32:38.000 016 33421.13 318.47 2320.41 27.47 2011-01-16 10:32:39.000 016 33421.26 318.46 2320.50 27.47 2011-01-16 10:32:40.000 016 33421.19 318.47 2320.45 27.47 2011-01-16 10:32:41.000 016 33421.18 318.45 2320.34 27.47 2011-01-16 10:32:42.000 016 33421.23 318.46 2320.46 27.47 2011-01-16 10:32:43.000 016 33421.14 318.51 2320.54 27.47 2011-01-16 10:32:44.000 016 33421.12 318.48 2320.54 27.47 2011-01-16 10:32:45.000 016 33421.20 318.45 2320.41 27.47 2011-01-16 10:32:46.000 016 33421.19 318.45 2320.54 27.47 2011-01-16 10:32:47.000 016 33421.14 318.46 2320.50 27.47 2011-01-16 10:32:48.000 016 33421.13 318.47 2320.45 27.47 2011-01-16 10:32:49.000 016 33421.13 318.47 2320.57 27.47 2011-01-16 10:32:50.000 016 33421.14 318.43 2320.54 27.47 2011-01-16 10:32:51.000 016 33421.17 318.43 2320.49 27.47 2011-01-16 10:32:52.000 016 33421.18 318.41 2320.57 27.47 2011-01-16 10:32:53.000 016 33421.03 318.45 2320.56 27.47 2011-01-16 10:32:54.000 016 33421.10 318.43 2320.53 27.47 2011-01-16 10:32:55.000 016 33421.08 318.47 2320.56 27.47 2011-01-16 10:32:56.000 016 33421.05 318.44 2320.56 27.47 2011-01-16 10:32:57.000 016 33421.14 318.45 2320.52 27.47 2011-01-16 10:32:58.000 016 33421.08 318.45 2320.45 27.47 2011-01-16 10:32:59.000 016 33421.14 318.49 2320.48 27.47 2011-01-16 10:33:00.000 016 33421.17 318.50 2320.48 27.47 2011-01-16 10:33:01.000 016 33421.02 318.48 2320.59 27.47 2011-01-16 10:33:02.000 016 33420.97 318.49 2320.59 27.47 2011-01-16 10:33:03.000 016 33421.09 318.49 2320.54 27.47 2011-01-16 10:33:04.000 016 33421.07 318.50 2320.57 27.47 2011-01-16 10:33:05.000 016 33421.14 318.49 2320.51 27.47 2011-01-16 10:33:06.000 016 33421.03 318.52 2320.61 27.47 2011-01-16 10:33:07.000 016 33421.06 318.51 2320.59 27.47 2011-01-16 10:33:08.000 016 33421.11 318.54 2320.60 27.47 2011-01-16 10:33:09.000 016 33421.04 318.54 2320.55 27.47 2011-01-16 10:33:10.000 016 33421.02 318.56 2320.53 27.47 2011-01-16 10:33:11.000 016 33421.05 318.54 2320.62 27.47 2011-01-16 10:33:12.000 016 33421.00 318.52 2320.58 27.47 2011-01-16 10:33:13.000 016 33421.03 318.51 2320.57 27.47 2011-01-16 10:33:14.000 016 33420.93 318.52 2320.61 27.47 2011-01-16 10:33:15.000 016 33420.97 318.50 2320.70 27.47 2011-01-16 10:33:16.000 016 33420.97 318.55 2320.58 27.47 2011-01-16 10:33:17.000 016 33420.91 318.57 2320.68 27.47 2011-01-16 10:33:18.000 016 33420.81 318.59 2320.55 27.47 2011-01-16 10:33:19.000 016 33420.90 318.58 2320.60 27.47 2011-01-16 10:33:20.000 016 33420.90 318.53 2320.62 27.47 2011-01-16 10:33:21.000 016 33420.89 318.54 2320.61 27.47 2011-01-16 10:33:22.000 016 33420.89 318.57 2320.67 27.47 2011-01-16 10:33:23.000 016 33420.81 318.57 2320.62 27.47 2011-01-16 10:33:24.000 016 33420.74 318.61 2320.68 27.47 2011-01-16 10:33:25.000 016 33420.80 318.61 2320.73 27.47 2011-01-16 10:33:26.000 016 33420.78 318.60 2320.70 27.47 2011-01-16 10:33:27.000 016 33420.76 318.61 2320.73 27.47 2011-01-16 10:33:28.000 016 33420.76 318.61 2320.73 27.47 2011-01-16 10:33:29.000 016 33420.77 318.66 2320.72 27.47 2011-01-16 10:33:30.000 016 33420.79 318.63 2320.69 27.47 2011-01-16 10:33:31.000 016 33420.66 318.66 2320.70 27.47 2011-01-16 10:33:32.000 016 33420.69 318.63 2320.69 27.47 2011-01-16 10:33:33.000 016 33420.67 318.64 2320.80 27.47 2011-01-16 10:33:34.000 016 33420.65 318.64 2320.80 27.47 2011-01-16 10:33:35.000 016 33420.69 318.64 2320.79 27.47 2011-01-16 10:33:36.000 016 33420.66 318.59 2320.75 27.47 2011-01-16 10:33:37.000 016 33420.69 318.64 2320.80 27.47 2011-01-16 10:33:38.000 016 33420.72 318.68 2320.82 27.47 2011-01-16 10:33:39.000 016 33420.72 318.69 2320.79 27.47 2011-01-16 10:33:40.000 016 33420.68 318.70 2320.81 27.47 2011-01-16 10:33:41.000 016 33420.58 318.62 2320.75 27.47 2011-01-16 10:33:42.000 016 33420.61 318.67 2320.76 27.47 2011-01-16 10:33:43.000 016 33420.69 318.70 2320.79 27.47 2011-01-16 10:33:44.000 016 33420.68 318.67 2320.84 27.47 2011-01-16 10:33:45.000 016 33420.68 318.66 2320.75 27.47 2011-01-16 10:33:46.000 016 33420.72 318.67 2320.78 27.47 2011-01-16 10:33:47.000 016 33420.72 318.68 2320.83 27.47 2011-01-16 10:33:48.000 016 33420.49 318.67 2320.79 27.47 2011-01-16 10:33:49.000 016 33420.59 318.70 2320.84 27.47 2011-01-16 10:33:50.000 016 33420.60 318.68 2320.80 27.47 2011-01-16 10:33:51.000 016 33420.61 318.64 2320.80 27.47 2011-01-16 10:33:52.000 016 33420.59 318.72 2320.81 27.47 2011-01-16 10:33:53.000 016 33420.57 318.72 2320.90 27.47 2011-01-16 10:33:54.000 016 33420.62 318.65 2320.85 27.47 2011-01-16 10:33:55.000 016 33420.68 318.72 2320.83 27.47 2011-01-16 10:33:56.000 016 33420.58 318.69 2320.81 27.47 2011-01-16 10:33:57.000 016 33420.59 318.68 2320.81 27.47 2011-01-16 10:33:58.000 016 33420.63 318.64 2320.89 27.46 2011-01-16 10:33:59.000 016 33420.72 318.64 2320.86 27.47 2011-01-16 10:34:00.000 016 33420.62 318.59 2320.87 27.46 2011-01-16 10:34:01.000 016 33420.56 318.64 2320.84 27.47 2011-01-16 10:34:02.000 016 33420.53 318.60 2320.84 27.47 2011-01-16 10:34:03.000 016 33420.69 318.60 2320.80 27.47 2011-01-16 10:34:04.000 016 33420.67 318.59 2320.79 27.47 2011-01-16 10:34:05.000 016 33420.66 318.59 2320.87 27.47 2011-01-16 10:34:06.000 016 33420.63 318.58 2320.76 27.47 2011-01-16 10:34:07.000 016 33420.69 318.58 2320.87 27.47 2011-01-16 10:34:08.000 016 33420.61 318.56 2320.80 27.46 2011-01-16 10:34:09.000 016 33420.65 318.56 2320.85 27.46 2011-01-16 10:34:10.000 016 33420.63 318.60 2320.84 27.46 2011-01-16 10:34:11.000 016 33420.69 318.56 2320.84 27.47 2011-01-16 10:34:12.000 016 33420.62 318.59 2320.81 27.47 2011-01-16 10:34:13.000 016 33420.64 318.58 2320.89 27.46 2011-01-16 10:34:14.000 016 33420.61 318.60 2320.86 27.46 2011-01-16 10:34:15.000 016 33420.64 318.61 2320.84 27.46 2011-01-16 10:34:16.000 016 33420.61 318.61 2320.92 27.46 2011-01-16 10:34:17.000 016 33420.59 318.62 2320.84 27.46 2011-01-16 10:34:18.000 016 33420.61 318.67 2320.88 27.46 2011-01-16 10:34:19.000 016 33420.60 318.65 2320.81 27.46 2011-01-16 10:34:20.000 016 33420.55 318.65 2320.81 27.46 2011-01-16 10:34:21.000 016 33420.65 318.66 2320.79 27.46 2011-01-16 10:34:22.000 016 33420.64 318.67 2320.88 27.46 2011-01-16 10:34:23.000 016 33420.61 318.67 2320.75 27.46 2011-01-16 10:34:24.000 016 33420.62 318.72 2320.87 27.46 2011-01-16 10:34:25.000 016 33420.56 318.73 2320.84 27.46 2011-01-16 10:34:26.000 016 33420.57 318.70 2320.84 27.46 2011-01-16 10:34:27.000 016 33420.61 318.69 2320.94 27.46 2011-01-16 10:34:28.000 016 33420.63 318.68 2320.90 27.46 2011-01-16 10:34:29.000 016 33420.62 318.70 2320.93 27.46 2011-01-16 10:34:30.000 016 33420.57 318.64 2320.91 27.46 2011-01-16 10:34:31.000 016 33420.66 318.68 2320.85 27.46 2011-01-16 10:34:32.000 016 33420.61 318.64 2320.82 27.46 2011-01-16 10:34:33.000 016 33420.65 318.64 2320.79 27.46 2011-01-16 10:34:34.000 016 33420.70 318.64 2320.91 27.46 2011-01-16 10:34:35.000 016 33420.64 318.64 2320.90 27.46 2011-01-16 10:34:36.000 016 33420.73 318.63 2320.92 27.46 2011-01-16 10:34:37.000 016 33420.68 318.64 2320.79 27.46 2011-01-16 10:34:38.000 016 33420.66 318.62 2320.84 27.46 2011-01-16 10:34:39.000 016 33420.75 318.62 2320.84 27.46 2011-01-16 10:34:40.000 016 33420.75 318.60 2320.81 27.46 2011-01-16 10:34:41.000 016 33420.68 318.57 2320.88 27.46 2011-01-16 10:34:42.000 016 33420.82 318.60 2320.85 27.46 2011-01-16 10:34:43.000 016 33420.81 318.65 2320.76 27.46 2011-01-16 10:34:44.000 016 33420.81 318.57 2320.83 27.46 2011-01-16 10:34:45.000 016 33420.75 318.58 2320.87 27.46 2011-01-16 10:34:46.000 016 33420.79 318.56 2320.85 27.46 2011-01-16 10:34:47.000 016 33420.78 318.56 2320.82 27.46 2011-01-16 10:34:48.000 016 33420.76 318.59 2320.87 27.46 2011-01-16 10:34:49.000 016 33420.86 318.58 2320.82 27.46 2011-01-16 10:34:50.000 016 33420.80 318.54 2320.81 27.46 2011-01-16 10:34:51.000 016 33420.82 318.57 2320.85 27.46 2011-01-16 10:34:52.000 016 33420.79 318.54 2320.79 27.46 2011-01-16 10:34:53.000 016 33420.86 318.57 2320.88 27.46 2011-01-16 10:34:54.000 016 33420.88 318.59 2320.84 27.46 2011-01-16 10:34:55.000 016 33420.91 318.58 2320.79 27.46 2011-01-16 10:34:56.000 016 33420.89 318.55 2320.80 27.46 2011-01-16 10:34:57.000 016 33420.82 318.57 2320.78 27.46 2011-01-16 10:34:58.000 016 33420.84 318.56 2320.84 27.46 2011-01-16 10:34:59.000 016 33420.92 318.60 2320.87 27.46 2011-01-16 10:35:00.000 016 33420.76 318.60 2320.79 27.46 2011-01-16 10:35:01.000 016 33421.02 318.63 2320.86 27.46 2011-01-16 10:35:02.000 016 33420.83 318.60 2320.86 27.46 2011-01-16 10:35:03.000 016 33420.86 318.60 2320.78 27.46 2011-01-16 10:35:04.000 016 33420.84 318.63 2320.83 27.46 2011-01-16 10:35:05.000 016 33420.75 318.62 2320.73 27.46 2011-01-16 10:35:06.000 016 33420.82 318.68 2320.79 27.46 2011-01-16 10:35:07.000 016 33420.91 318.61 2320.79 27.46 2011-01-16 10:35:08.000 016 33420.81 318.62 2320.76 27.46 2011-01-16 10:35:09.000 016 33420.90 318.68 2320.72 27.46 2011-01-16 10:35:10.000 016 33420.79 318.68 2320.77 27.46 2011-01-16 10:35:11.000 016 33420.74 318.70 2320.76 27.46 2011-01-16 10:35:12.000 016 33420.88 318.68 2320.77 27.46 2011-01-16 10:35:13.000 016 33420.76 318.70 2320.76 27.46 2011-01-16 10:35:14.000 016 33420.73 318.68 2320.81 27.46 2011-01-16 10:35:15.000 016 33420.78 318.69 2320.73 27.46 2011-01-16 10:35:16.000 016 33420.74 318.72 2320.79 27.46 2011-01-16 10:35:17.000 016 33420.76 318.72 2320.78 27.46 2011-01-16 10:35:18.000 016 33420.76 318.70 2320.79 27.46 2011-01-16 10:35:19.000 016 33420.83 318.71 2320.70 27.46 2011-01-16 10:35:20.000 016 33420.80 318.72 2320.75 27.46 2011-01-16 10:35:21.000 016 33420.75 318.72 2320.76 27.46 2011-01-16 10:35:22.000 016 33420.75 318.71 2320.78 27.46 2011-01-16 10:35:23.000 016 33420.71 318.70 2320.70 27.46 2011-01-16 10:35:24.000 016 33420.67 318.71 2320.83 27.46 2011-01-16 10:35:25.000 016 33420.70 318.76 2320.79 27.46 2011-01-16 10:35:26.000 016 33420.76 318.75 2320.77 27.46 2011-01-16 10:35:27.000 016 33420.70 318.79 2320.76 27.46 2011-01-16 10:35:28.000 016 33420.69 318.74 2320.79 27.46 2011-01-16 10:35:29.000 016 33420.74 318.73 2320.72 27.46 2011-01-16 10:35:30.000 016 33420.69 318.75 2320.77 27.46 2011-01-16 10:35:31.000 016 33420.73 318.74 2320.78 27.46 2011-01-16 10:35:32.000 016 33420.76 318.68 2320.74 27.46 2011-01-16 10:35:33.000 016 33420.68 318.74 2320.85 27.46 2011-01-16 10:35:34.000 016 33420.68 318.73 2320.76 27.46 2011-01-16 10:35:35.000 016 33420.59 318.79 2320.81 27.46 2011-01-16 10:35:36.000 016 33420.67 318.80 2320.82 27.46 2011-01-16 10:35:37.000 016 33420.62 318.80 2320.78 27.46 2011-01-16 10:35:38.000 016 33420.54 318.81 2320.76 27.46 2011-01-16 10:35:39.000 016 33420.59 318.81 2320.87 27.46 2011-01-16 10:35:40.000 016 33420.53 318.81 2320.81 27.46 2011-01-16 10:35:41.000 016 33420.47 318.85 2320.79 27.46 2011-01-16 10:35:42.000 016 33420.59 318.82 2320.87 27.46 2011-01-16 10:35:43.000 016 33420.47 318.82 2320.81 27.46 2011-01-16 10:35:44.000 016 33420.56 318.83 2320.74 27.46 2011-01-16 10:35:45.000 016 33420.42 318.87 2320.85 27.46 2011-01-16 10:35:46.000 016 33420.48 318.80 2320.78 27.46 2011-01-16 10:35:47.000 016 33420.44 318.86 2320.93 27.46 2011-01-16 10:35:48.000 016 33420.38 318.86 2320.96 27.46 2011-01-16 10:35:49.000 016 33420.37 318.85 2320.89 27.46 2011-01-16 10:35:50.000 016 33420.29 318.84 2320.88 27.46 2011-01-16 10:35:51.000 016 33420.33 318.91 2320.91 27.46 2011-01-16 10:35:52.000 016 33420.27 318.87 2320.91 27.46 2011-01-16 10:35:53.000 016 33420.16 318.91 2320.89 27.46 2011-01-16 10:35:54.000 016 33420.14 318.88 2321.00 27.46 2011-01-16 10:35:55.000 016 33420.14 318.89 2320.92 27.46 2011-01-16 10:35:56.000 016 33420.09 318.90 2320.85 27.46 2011-01-16 10:35:57.000 016 33420.11 318.88 2320.92 27.46 2011-01-16 10:35:58.000 016 33420.07 318.93 2320.98 27.46 2011-01-16 10:35:59.000 016 33420.05 318.95 2321.00 27.46 2011-01-16 10:36:00.000 016 33419.97 318.92 2320.94 27.46 2011-01-16 10:36:01.000 016 33419.96 318.93 2321.01 27.46 2011-01-16 10:36:02.000 016 33420.00 318.95 2321.01 27.46 2011-01-16 10:36:03.000 016 33419.91 318.95 2321.14 27.46 2011-01-16 10:36:04.000 016 33419.96 318.99 2320.91 27.46 2011-01-16 10:36:05.000 016 33419.82 318.93 2321.02 27.46 2011-01-16 10:36:06.000 016 33419.93 318.94 2320.95 27.46 2011-01-16 10:36:07.000 016 33419.89 318.94 2321.01 27.46 2011-01-16 10:36:08.000 016 33419.89 318.96 2321.00 27.46 2011-01-16 10:36:09.000 016 33419.76 318.98 2321.16 27.46 2011-01-16 10:36:10.000 016 33419.84 318.97 2321.01 27.46 2011-01-16 10:36:11.000 016 33419.76 318.94 2321.10 27.46 2011-01-16 10:36:12.000 016 33419.70 318.99 2321.14 27.46 2011-01-16 10:36:13.000 016 33419.75 318.96 2321.12 27.46 2011-01-16 10:36:14.000 016 33419.68 318.97 2321.15 27.46 2011-01-16 10:36:15.000 016 33419.75 318.97 2321.13 27.46 2011-01-16 10:36:16.000 016 33419.73 318.96 2321.19 27.46 2011-01-16 10:36:17.000 016 33419.68 318.93 2321.19 27.46 2011-01-16 10:36:18.000 016 33419.74 318.96 2321.13 27.46 2011-01-16 10:36:19.000 016 33419.67 318.93 2321.16 27.46 2011-01-16 10:36:20.000 016 33419.72 318.94 2321.15 27.46 2011-01-16 10:36:21.000 016 33419.69 318.99 2321.21 27.46 2011-01-16 10:36:22.000 016 33419.72 319.01 2321.18 27.46 2011-01-16 10:36:23.000 016 33419.61 318.95 2321.16 27.46 2011-01-16 10:36:24.000 016 33419.88 318.99 2321.25 27.46 2011-01-16 10:36:25.000 016 33419.59 318.93 2321.27 27.46 2011-01-16 10:36:26.000 016 33419.63 318.96 2321.22 27.46 2011-01-16 10:36:27.000 016 33419.70 318.90 2321.22 27.46 2011-01-16 10:36:28.000 016 33419.64 318.93 2321.21 27.46 2011-01-16 10:36:29.000 016 33419.66 318.97 2321.20 27.46 2011-01-16 10:36:30.000 016 33419.70 318.94 2321.32 27.46 2011-01-16 10:36:31.000 016 33419.65 318.89 2321.29 27.46 2011-01-16 10:36:32.000 016 33419.60 318.90 2321.30 27.46 2011-01-16 10:36:33.000 016 33419.63 318.92 2321.31 27.46 2011-01-16 10:36:34.000 016 33419.72 318.94 2321.28 27.46 2011-01-16 10:36:35.000 016 33419.63 318.95 2321.22 27.46 2011-01-16 10:36:36.000 016 33419.68 318.95 2321.27 27.46 2011-01-16 10:36:37.000 016 33419.79 318.91 2321.28 27.46 2011-01-16 10:36:38.000 016 33419.74 318.91 2321.24 27.46 2011-01-16 10:36:39.000 016 33419.75 318.91 2321.25 27.46 2011-01-16 10:36:40.000 016 33419.73 318.94 2321.25 27.46 2011-01-16 10:36:41.000 016 33419.70 318.96 2321.25 27.46 2011-01-16 10:36:42.000 016 33419.76 318.98 2321.20 27.46 2011-01-16 10:36:43.000 016 33419.82 318.93 2321.22 27.46 2011-01-16 10:36:44.000 016 33419.84 318.89 2321.20 27.46 2011-01-16 10:36:45.000 016 33419.93 318.96 2321.15 27.46 2011-01-16 10:36:46.000 016 33419.94 318.92 2321.32 27.46 2011-01-16 10:36:47.000 016 33419.87 318.90 2321.30 27.46 2011-01-16 10:36:48.000 016 33419.97 318.85 2321.14 27.46 2011-01-16 10:36:49.000 016 33419.93 318.90 2321.25 27.46 2011-01-16 10:36:50.000 016 33419.99 318.90 2321.25 27.46 2011-01-16 10:36:51.000 016 33419.99 318.91 2321.18 27.46 2011-01-16 10:36:52.000 016 33420.04 318.88 2321.19 27.46 2011-01-16 10:36:53.000 016 33420.00 318.83 2321.20 27.46 2011-01-16 10:36:54.000 016 33420.12 318.81 2321.12 27.46 2011-01-16 10:36:55.000 016 33420.12 318.77 2321.20 27.46 2011-01-16 10:36:56.000 016 33420.12 318.77 2321.13 27.46 2011-01-16 10:36:57.000 016 33420.25 318.78 2321.11 27.46 2011-01-16 10:36:58.000 016 33420.24 318.75 2321.20 27.46 2011-01-16 10:36:59.000 016 33420.21 318.71 2321.14 27.46 2011-01-16 10:37:00.000 016 33420.24 318.75 2321.05 27.46 2011-01-16 10:37:01.000 016 33420.33 318.68 2321.10 27.46 2011-01-16 10:37:02.000 016 33420.29 318.63 2321.07 27.46 2011-01-16 10:37:03.000 016 33420.44 318.69 2321.09 27.46 2011-01-16 10:37:04.000 016 33420.39 318.66 2321.08 27.46 2011-01-16 10:37:05.000 016 33420.46 318.70 2320.99 27.46 2011-01-16 10:37:06.000 016 33420.37 318.70 2321.05 27.46 2011-01-16 10:37:07.000 016 33420.35 318.73 2321.02 27.46 2011-01-16 10:37:08.000 016 33420.30 318.71 2320.97 27.46 2011-01-16 10:37:09.000 016 33420.42 318.69 2321.06 27.46 2011-01-16 10:37:10.000 016 33420.47 318.69 2321.03 27.46 2011-01-16 10:37:11.000 016 33420.44 318.75 2320.90 27.46 2011-01-16 10:37:12.000 016 33420.37 318.71 2320.99 27.46 2011-01-16 10:37:13.000 016 33420.40 318.75 2320.89 27.46 2011-01-16 10:37:14.000 016 33420.47 318.74 2320.91 27.46 2011-01-16 10:37:15.000 016 33420.52 318.72 2320.97 27.46 2011-01-16 10:37:16.000 016 33420.51 318.74 2320.94 27.46 2011-01-16 10:37:17.000 016 33420.50 318.77 2320.94 27.46 2011-01-16 10:37:18.000 016 33420.47 318.76 2320.94 27.46 2011-01-16 10:37:19.000 016 33420.53 318.78 2320.88 27.46 2011-01-16 10:37:20.000 016 33420.48 318.76 2320.86 27.46 2011-01-16 10:37:21.000 016 33420.54 318.79 2320.82 27.46 2011-01-16 10:37:22.000 016 33420.56 318.81 2320.91 27.46 2011-01-16 10:37:23.000 016 33420.40 318.76 2320.85 27.46 2011-01-16 10:37:24.000 016 33420.64 318.79 2320.93 27.46 2011-01-16 10:37:25.000 016 33420.58 318.75 2320.88 27.46 2011-01-16 10:37:26.000 016 33420.54 318.74 2320.89 27.46 2011-01-16 10:37:27.000 016 33420.61 318.76 2320.97 27.46 2011-01-16 10:37:28.000 016 33420.50 318.71 2320.87 27.46 2011-01-16 10:37:29.000 016 33420.63 318.71 2320.88 27.46 2011-01-16 10:37:30.000 016 33420.63 318.73 2320.81 27.46 2011-01-16 10:37:31.000 016 33420.49 318.68 2320.77 27.46 2011-01-16 10:37:32.000 016 33420.42 318.73 2320.82 27.46 2011-01-16 10:37:33.000 016 33420.50 318.71 2320.81 27.46 2011-01-16 10:37:34.000 016 33420.49 318.70 2320.82 27.46 2011-01-16 10:37:35.000 016 33420.38 318.70 2320.83 27.46 2011-01-16 10:37:36.000 016 33420.51 318.71 2320.73 27.46 2011-01-16 10:37:37.000 016 33420.51 318.69 2320.81 27.46 2011-01-16 10:37:38.000 016 33420.46 318.68 2320.83 27.46 2011-01-16 10:37:39.000 016 33420.49 318.69 2320.75 27.46 2011-01-16 10:37:40.000 016 33420.43 318.75 2320.75 27.46 2011-01-16 10:37:41.000 016 33420.46 318.76 2320.76 27.46 2011-01-16 10:37:42.000 016 33420.40 318.79 2320.78 27.46 2011-01-16 10:37:43.000 016 33420.42 318.79 2320.74 27.46 2011-01-16 10:37:44.000 016 33420.31 318.81 2320.74 27.46 2011-01-16 10:37:45.000 016 33420.40 318.81 2320.78 27.46 2011-01-16 10:37:46.000 016 33420.31 318.84 2320.75 27.46 2011-01-16 10:37:47.000 016 33420.41 318.88 2320.79 27.46 2011-01-16 10:37:48.000 016 33420.26 318.86 2320.78 27.46 2011-01-16 10:37:49.000 016 33420.27 318.90 2320.79 27.46 2011-01-16 10:37:50.000 016 33420.29 318.88 2320.84 27.46 2011-01-16 10:37:51.000 016 33420.35 318.91 2320.78 27.46 2011-01-16 10:37:52.000 016 33420.34 318.90 2320.82 27.46 2011-01-16 10:37:53.000 016 33420.24 318.88 2320.82 27.46 2011-01-16 10:37:54.000 016 33420.27 318.89 2320.88 27.46 2011-01-16 10:37:55.000 016 33420.36 318.85 2320.81 27.46 2011-01-16 10:37:56.000 016 33420.30 318.85 2320.82 27.46 2011-01-16 10:37:57.000 016 33420.27 318.83 2320.89 27.46 2011-01-16 10:37:58.000 016 33420.39 318.82 2320.82 27.46 2011-01-16 10:37:59.000 016 33420.36 318.83 2320.91 27.46 2011-01-16 10:38:00.000 016 33420.26 318.77 2320.82 27.46 2011-01-16 10:38:01.000 016 33420.36 318.84 2320.90 27.46 2011-01-16 10:38:02.000 016 33420.37 318.81 2320.85 27.46 2011-01-16 10:38:03.000 016 33420.37 318.76 2320.78 27.46 2011-01-16 10:38:04.000 016 33420.44 318.73 2320.82 27.46 2011-01-16 10:38:05.000 016 33420.41 318.74 2320.79 27.46 2011-01-16 10:38:06.000 016 33420.42 318.75 2320.77 27.46 2011-01-16 10:38:07.000 016 33420.32 318.78 2320.79 27.46 2011-01-16 10:38:08.000 016 33420.32 318.75 2320.78 27.46 2011-01-16 10:38:09.000 016 33420.38 318.75 2320.81 27.46 2011-01-16 10:38:10.000 016 33420.30 318.74 2320.84 27.46 2011-01-16 10:38:11.000 016 33420.28 318.71 2320.86 27.46 2011-01-16 10:38:12.000 016 33420.35 318.76 2320.79 27.46 2011-01-16 10:38:13.000 016 33420.39 318.81 2320.83 27.46 2011-01-16 10:38:14.000 016 33420.32 318.80 2320.83 27.46 2011-01-16 10:38:15.000 016 33420.42 318.88 2320.84 27.46 2011-01-16 10:38:16.000 016 33420.38 318.85 2320.78 27.46 2011-01-16 10:38:17.000 016 33420.31 318.88 2320.85 27.46 2011-01-16 10:38:18.000 016 33420.22 318.84 2320.76 27.46 2011-01-16 10:38:19.000 016 33420.31 318.88 2320.80 27.46 2011-01-16 10:38:20.000 016 33420.24 318.89 2320.82 27.46 2011-01-16 10:38:21.000 016 33420.38 318.86 2320.85 27.46 2011-01-16 10:38:22.000 016 33420.31 318.90 2320.78 27.46 2011-01-16 10:38:23.000 016 33420.31 318.86 2320.85 27.46 2011-01-16 10:38:24.000 016 33420.33 318.91 2320.87 27.46 2011-01-16 10:38:25.000 016 33420.41 318.87 2320.81 27.46 2011-01-16 10:38:26.000 016 33420.31 318.85 2320.85 27.46 2011-01-16 10:38:27.000 016 33420.38 318.87 2320.84 27.46 2011-01-16 10:38:28.000 016 33420.34 318.88 2320.84 27.46 2011-01-16 10:38:29.000 016 33420.27 318.84 2320.85 27.46 2011-01-16 10:38:30.000 016 33420.25 318.88 2320.87 27.46 2011-01-16 10:38:31.000 016 33420.37 318.85 2320.82 27.46 2011-01-16 10:38:32.000 016 33420.26 318.86 2320.86 27.46 2011-01-16 10:38:33.000 016 33420.36 318.84 2320.79 27.46 2011-01-16 10:38:34.000 016 33420.16 318.84 2320.87 27.46 2011-01-16 10:38:35.000 016 33420.24 318.86 2320.84 27.46 2011-01-16 10:38:36.000 016 33420.17 318.87 2320.86 27.46 2011-01-16 10:38:37.000 016 33420.11 318.90 2320.82 27.46 2011-01-16 10:38:38.000 016 33420.06 318.86 2320.84 27.46 2011-01-16 10:38:39.000 016 33420.07 318.90 2320.87 27.46 2011-01-16 10:38:40.000 016 33420.09 318.91 2320.78 27.46 2011-01-16 10:38:41.000 016 33420.01 318.94 2320.85 27.46 2011-01-16 10:38:42.000 016 33420.09 318.93 2320.78 27.46 2011-01-16 10:38:43.000 016 33420.04 318.94 2320.84 27.46 2011-01-16 10:38:44.000 016 33420.01 318.96 2320.84 27.46 2011-01-16 10:38:45.000 016 33419.96 318.98 2320.82 27.46 2011-01-16 10:38:46.000 016 33419.98 318.99 2320.78 27.46 2011-01-16 10:38:47.000 016 33419.96 318.99 2320.86 27.46 2011-01-16 10:38:48.000 016 33419.95 319.02 2320.83 27.46 2011-01-16 10:38:49.000 016 33419.92 318.94 2320.82 27.46 2011-01-16 10:38:50.000 016 33419.92 318.95 2320.84 27.46 2011-01-16 10:38:51.000 016 33419.84 318.96 2320.85 27.46 2011-01-16 10:38:52.000 016 33419.78 318.93 2320.88 27.46 2011-01-16 10:38:53.000 016 33419.76 318.96 2320.82 27.46 2011-01-16 10:38:54.000 016 33419.78 318.99 2320.88 27.46 2011-01-16 10:38:55.000 016 33419.77 319.03 2320.86 27.46 2011-01-16 10:38:56.000 016 33419.76 319.02 2320.85 27.46 2011-01-16 10:38:57.000 016 33419.70 319.01 2320.90 27.46 2011-01-16 10:38:58.000 016 33419.68 319.02 2321.00 27.46 2011-01-16 10:38:59.000 016 33419.73 319.03 2320.87 27.46 2011-01-16 10:39:00.000 016 33419.62 319.04 2320.95 27.46 2011-01-16 10:39:01.000 016 33419.60 319.05 2320.94 27.46 2011-01-16 10:39:02.000 016 33419.61 318.99 2321.01 27.46 2011-01-16 10:39:03.000 016 33419.66 319.05 2321.06 27.46 2011-01-16 10:39:04.000 016 33419.69 319.07 2320.90 27.46 2011-01-16 10:39:05.000 016 33419.66 319.12 2321.00 27.46 2011-01-16 10:39:06.000 016 33419.71 319.06 2321.08 27.46 2011-01-16 10:39:07.000 016 33419.51 319.09 2320.97 27.46 2011-01-16 10:39:08.000 016 33419.47 319.08 2320.96 27.46 2011-01-16 10:39:09.000 016 33419.53 319.10 2320.99 27.46 2011-01-16 10:39:10.000 016 33419.57 319.07 2321.03 27.46 2011-01-16 10:39:11.000 016 33419.44 319.12 2321.07 27.46 2011-01-16 10:39:12.000 016 33419.47 319.13 2321.06 27.46 2011-01-16 10:39:13.000 016 33419.53 319.11 2321.02 27.46 2011-01-16 10:39:14.000 016 33419.45 319.12 2321.06 27.46 2011-01-16 10:39:15.000 016 33419.36 319.13 2321.08 27.46 2011-01-16 10:39:16.000 016 33419.32 319.12 2321.01 27.46 2011-01-16 10:39:17.000 016 33419.26 319.12 2321.12 27.46 2011-01-16 10:39:18.000 016 33419.44 319.17 2321.10 27.46 2011-01-16 10:39:19.000 016 33419.35 319.14 2321.18 27.46 2011-01-16 10:39:20.000 016 33419.32 319.11 2321.15 27.46 2011-01-16 10:39:21.000 016 33419.32 319.17 2321.10 27.46 2011-01-16 10:39:22.000 016 33419.30 319.13 2321.15 27.46 2011-01-16 10:39:23.000 016 33419.28 319.13 2321.10 27.46 2011-01-16 10:39:24.000 016 33419.38 319.12 2321.15 27.46 2011-01-16 10:39:25.000 016 33419.38 319.13 2321.18 27.46 2011-01-16 10:39:26.000 016 33419.38 319.14 2321.19 27.46 2011-01-16 10:39:27.000 016 33419.34 319.12 2321.25 27.46 2011-01-16 10:39:28.000 016 33419.32 319.10 2321.19 27.46 2011-01-16 10:39:29.000 016 33419.36 319.15 2321.18 27.46 2011-01-16 10:39:30.000 016 33419.21 319.13 2321.16 27.46 2011-01-16 10:39:31.000 016 33419.31 319.12 2321.25 27.46 2011-01-16 10:39:32.000 016 33419.29 319.10 2321.13 27.46 2011-01-16 10:39:33.000 016 33419.28 319.08 2321.21 27.46 2011-01-16 10:39:34.000 016 33419.19 319.05 2321.25 27.46 2011-01-16 10:39:35.000 016 33419.35 319.09 2321.15 27.46 2011-01-16 10:39:36.000 016 33419.14 319.08 2321.28 27.46 2011-01-16 10:39:37.000 016 33419.25 319.13 2321.24 27.46 2011-01-16 10:39:38.000 016 33419.24 319.12 2321.27 27.46 2011-01-16 10:39:39.000 016 33419.14 319.09 2321.23 27.46 2011-01-16 10:39:40.000 016 33419.23 319.12 2321.19 27.46 2011-01-16 10:39:41.000 016 33419.19 319.15 2321.25 27.46 2011-01-16 10:39:42.000 016 33419.19 319.16 2321.22 27.46 2011-01-16 10:39:43.000 016 33419.22 319.15 2321.18 27.46 2011-01-16 10:39:44.000 016 33419.31 319.14 2321.19 27.46 2011-01-16 10:39:45.000 016 33419.26 319.15 2321.17 27.46 2011-01-16 10:39:46.000 016 33419.33 319.16 2321.15 27.46 2011-01-16 10:39:47.000 016 33419.20 319.11 2321.16 27.46 2011-01-16 10:39:48.000 016 33419.35 319.13 2321.15 27.46 2011-01-16 10:39:49.000 016 33419.31 319.12 2321.20 27.46 2011-01-16 10:39:50.000 016 33419.28 319.09 2321.18 27.46 2011-01-16 10:39:51.000 016 33419.32 319.12 2321.10 27.46 2011-01-16 10:39:52.000 016 33419.33 319.13 2321.20 27.46 2011-01-16 10:39:53.000 016 33419.28 319.07 2321.10 27.46 2011-01-16 10:39:54.000 016 33419.38 319.05 2321.21 27.46 2011-01-16 10:39:55.000 016 33419.45 319.03 2321.13 27.46 2011-01-16 10:39:56.000 016 33419.41 319.05 2321.12 27.46 2011-01-16 10:39:57.000 016 33419.31 319.01 2321.13 27.46 2011-01-16 10:39:58.000 016 33419.48 318.99 2321.10 27.46 2011-01-16 10:39:59.000 016 33419.37 319.02 2321.13 27.46 2011-01-16 10:40:00.000 016 33419.41 318.99 2321.11 27.46 2011-01-16 10:40:01.000 016 33419.35 319.03 2321.08 27.46 2011-01-16 10:40:02.000 016 33419.40 318.99 2321.09 27.46 2011-01-16 10:40:03.000 016 33419.44 318.93 2321.09 27.46 2011-01-16 10:40:04.000 016 33419.42 318.91 2321.07 27.46 2011-01-16 10:40:05.000 016 33419.46 318.97 2321.09 27.46 2011-01-16 10:40:06.000 016 33419.35 318.96 2321.02 27.46 2011-01-16 10:40:07.000 016 33419.51 318.94 2321.05 27.46 2011-01-16 10:40:08.000 016 33419.39 318.93 2321.06 27.46 2011-01-16 10:40:09.000 016 33419.40 318.92 2321.12 27.46 2011-01-16 10:40:10.000 016 33419.47 318.88 2321.11 27.46 2011-01-16 10:40:11.000 016 33419.48 318.90 2321.09 27.46 2011-01-16 10:40:12.000 016 33419.48 319.02 2321.07 27.46 2011-01-16 10:40:13.000 016 33419.50 318.91 2321.00 27.46 2011-01-16 10:40:14.000 016 33419.47 318.90 2320.95 27.46 2011-01-16 10:40:15.000 016 33419.46 318.95 2321.10 27.46 2011-01-16 10:40:16.000 016 33419.44 318.95 2321.02 27.46 2011-01-16 10:40:17.000 016 33419.46 318.95 2320.99 27.46 2011-01-16 10:40:18.000 016 33419.51 318.92 2321.02 27.46 2011-01-16 10:40:19.000 016 33419.35 318.99 2321.03 27.46 2011-01-16 10:40:20.000 016 33419.41 318.99 2321.04 27.46 2011-01-16 10:40:21.000 016 33419.46 319.01 2320.96 27.46 2011-01-16 10:40:22.000 016 33419.47 319.04 2321.01 27.46 2011-01-16 10:40:23.000 016 33419.47 319.01 2320.99 27.46 2011-01-16 10:40:24.000 016 33419.41 319.06 2321.00 27.46 2011-01-16 10:40:25.000 016 33419.43 319.10 2321.11 27.46 2011-01-16 10:40:26.000 016 33419.39 319.13 2321.07 27.46 2011-01-16 10:40:27.000 016 33419.48 319.10 2320.99 27.46 2011-01-16 10:40:28.000 016 33419.44 319.13 2321.03 27.46 2011-01-16 10:40:29.000 016 33419.39 319.12 2321.09 27.46 2011-01-16 10:40:30.000 016 33419.51 319.11 2321.01 27.46 2011-01-16 10:40:31.000 016 33419.47 319.15 2321.03 27.46 2011-01-16 10:40:32.000 016 33419.49 319.12 2320.97 27.46 2011-01-16 10:40:33.000 016 33419.56 319.09 2321.10 27.46 2011-01-16 10:40:34.000 016 33419.53 319.13 2321.01 27.46 2011-01-16 10:40:35.000 016 33419.48 319.09 2321.01 27.46 2011-01-16 10:40:36.000 016 33419.56 319.13 2321.02 27.46 2011-01-16 10:40:37.000 016 33419.49 319.03 2321.01 27.46 2011-01-16 10:40:38.000 016 33419.47 319.03 2321.01 27.46 2011-01-16 10:40:39.000 016 33419.54 319.02 2321.06 27.46 2011-01-16 10:40:40.000 016 33419.54 319.00 2320.99 27.46 2011-01-16 10:40:41.000 016 33419.50 318.95 2321.02 27.46 2011-01-16 10:40:42.000 016 33419.60 318.96 2320.99 27.46 2011-01-16 10:40:43.000 016 33419.52 318.93 2320.95 27.46 2011-01-16 10:40:44.000 016 33419.50 318.91 2320.93 27.46 2011-01-16 10:40:45.000 016 33419.55 318.88 2321.09 27.46 2011-01-16 10:40:46.000 016 33419.54 318.89 2320.90 27.46 2011-01-16 10:40:47.000 016 33419.47 318.90 2321.03 27.46 2011-01-16 10:40:48.000 016 33419.58 318.87 2320.95 27.46 2011-01-16 10:40:49.000 016 33419.47 318.86 2320.97 27.46 2011-01-16 10:40:50.000 016 33419.38 318.88 2320.96 27.46 2011-01-16 10:40:51.000 016 33419.39 318.89 2320.93 27.46 2011-01-16 10:40:52.000 016 33419.48 318.86 2320.90 27.46 2011-01-16 10:40:53.000 016 33419.35 318.88 2321.00 27.46 2011-01-16 10:40:54.000 016 33419.54 318.87 2320.97 27.46 2011-01-16 10:40:55.000 016 33419.32 318.91 2320.92 27.46 2011-01-16 10:40:56.000 016 33419.45 318.91 2320.92 27.46 2011-01-16 10:40:57.000 016 33419.36 318.95 2320.98 27.46 2011-01-16 10:40:58.000 016 33419.41 318.96 2320.95 27.46 2011-01-16 10:40:59.000 016 33419.38 318.92 2320.97 27.46 2011-01-16 10:41:00.000 016 33419.36 319.01 2320.99 27.46 2011-01-16 10:41:01.000 016 33419.26 319.06 2320.91 27.46 2011-01-16 10:41:02.000 016 33419.26 319.06 2320.91 27.46 2011-01-16 10:41:03.000 016 33419.29 319.07 2320.95 27.46 2011-01-16 10:41:04.000 016 33419.33 319.13 2320.94 27.46 2011-01-16 10:41:05.000 016 33419.16 319.15 2320.90 27.46 2011-01-16 10:41:06.000 016 33419.28 319.13 2320.88 27.46 2011-01-16 10:41:07.000 016 33419.24 319.21 2320.97 27.46 2011-01-16 10:41:08.000 016 33419.22 319.22 2321.01 27.46 2011-01-16 10:41:09.000 016 33419.17 319.21 2320.94 27.46 2011-01-16 10:41:10.000 016 33419.22 319.19 2320.93 27.46 2011-01-16 10:41:11.000 016 33419.17 319.24 2320.95 27.46 2011-01-16 10:41:12.000 016 33419.15 319.22 2320.97 27.46 2011-01-16 10:41:13.000 016 33419.33 319.15 2321.07 27.46 2011-01-16 10:41:14.000 016 33419.26 319.19 2321.00 27.46 2011-01-16 10:41:15.000 016 33419.29 319.15 2321.01 27.46 2011-01-16 10:41:16.000 016 33419.27 319.14 2320.99 27.46 2011-01-16 10:41:17.000 016 33419.33 319.15 2320.93 27.46 2011-01-16 10:41:18.000 016 33419.33 319.10 2320.94 27.46 2011-01-16 10:41:19.000 016 33419.39 319.12 2321.04 27.46 2011-01-16 10:41:20.000 016 33419.28 319.07 2321.01 27.46 2011-01-16 10:41:21.000 016 33419.39 319.02 2320.97 27.46 2011-01-16 10:41:22.000 016 33419.40 319.03 2321.00 27.46 2011-01-16 10:41:23.000 016 33419.31 319.03 2320.94 27.46 2011-01-16 10:41:24.000 016 33419.40 319.00 2320.93 27.46 2011-01-16 10:41:25.000 016 33419.42 318.99 2320.95 27.46 2011-01-16 10:41:26.000 016 33419.27 318.97 2320.90 27.46 2011-01-16 10:41:27.000 016 33419.39 318.99 2321.03 27.46 2011-01-16 10:41:28.000 016 33419.29 318.99 2320.86 27.46 2011-01-16 10:41:29.000 016 33419.28 319.03 2320.94 27.46 2011-01-16 10:41:30.000 016 33419.33 319.01 2320.93 27.46 2011-01-16 10:41:31.000 016 33419.26 319.02 2320.97 27.46 2011-01-16 10:41:32.000 016 33419.22 319.04 2320.93 27.46 2011-01-16 10:41:33.000 016 33419.20 319.08 2321.03 27.46 2011-01-16 10:41:34.000 016 33419.19 319.08 2320.91 27.46 2011-01-16 10:41:35.000 016 33419.28 319.12 2320.99 27.46 2011-01-16 10:41:36.000 016 33419.13 319.12 2320.91 27.46 2011-01-16 10:41:37.000 016 33419.25 319.12 2320.86 27.46 2011-01-16 10:41:38.000 016 33419.16 319.11 2320.94 27.46 2011-01-16 10:41:39.000 016 33419.19 319.17 2320.98 27.46 2011-01-16 10:41:40.000 016 33419.20 319.15 2320.93 27.46 2011-01-16 10:41:41.000 016 33419.12 319.11 2320.88 27.46 2011-01-16 10:41:42.000 016 33419.16 319.15 2320.94 27.46 2011-01-16 10:41:43.000 016 33419.25 319.13 2320.87 27.46 2011-01-16 10:41:44.000 016 33419.20 319.10 2320.92 27.46 2011-01-16 10:41:45.000 016 33419.21 319.11 2320.95 27.46 2011-01-16 10:41:46.000 016 33419.21 319.09 2320.91 27.46 2011-01-16 10:41:47.000 016 33419.14 319.10 2320.95 27.46 2011-01-16 10:41:48.000 016 33419.25 319.07 2320.94 27.46 2011-01-16 10:41:49.000 016 33419.14 319.05 2320.97 27.46 2011-01-16 10:41:50.000 016 33419.26 319.06 2320.97 27.46 2011-01-16 10:41:51.000 016 33419.21 319.07 2320.94 27.46 2011-01-16 10:41:52.000 016 33419.28 318.97 2320.97 27.46 2011-01-16 10:41:53.000 016 33419.28 319.05 2320.94 27.46 2011-01-16 10:41:54.000 016 33419.28 319.04 2320.92 27.46 2011-01-16 10:41:55.000 016 33419.26 319.01 2320.94 27.46 2011-01-16 10:41:56.000 016 33419.22 318.98 2320.97 27.46 2011-01-16 10:41:57.000 016 33419.33 319.02 2320.93 27.46 2011-01-16 10:41:58.000 016 33419.24 319.02 2320.93 27.46 2011-01-16 10:41:59.000 016 33419.22 319.02 2320.90 27.46 2011-01-16 10:42:00.000 016 33419.32 319.05 2320.88 27.46 2011-01-16 10:42:01.000 016 33419.23 319.00 2320.88 27.46 2011-01-16 10:42:02.000 016 33419.22 319.00 2320.88 27.46 2011-01-16 10:42:03.000 016 33419.20 319.07 2320.97 27.46 2011-01-16 10:42:04.000 016 33419.26 319.01 2320.81 27.46 2011-01-16 10:42:05.000 016 33419.28 319.04 2320.91 27.46 2011-01-16 10:42:06.000 016 33419.28 319.02 2320.81 27.46 2011-01-16 10:42:07.000 016 33419.23 319.05 2320.94 27.46 2011-01-16 10:42:08.000 016 33419.29 319.02 2320.91 27.46 2011-01-16 10:42:09.000 016 33419.29 319.04 2320.89 27.46 2011-01-16 10:42:10.000 016 33419.20 319.01 2320.93 27.46 2011-01-16 10:42:11.000 016 33419.18 319.07 2320.86 27.46 2011-01-16 10:42:12.000 016 33419.27 319.08 2320.94 27.46 2011-01-16 10:42:13.000 016 33419.25 319.11 2320.90 27.46 2011-01-16 10:42:14.000 016 33419.20 319.10 2320.91 27.46 2011-01-16 10:42:15.000 016 33419.25 319.09 2320.94 27.46 2011-01-16 10:42:16.000 016 33419.16 319.09 2320.92 27.46 2011-01-16 10:42:17.000 016 33419.23 319.07 2320.84 27.46 2011-01-16 10:42:18.000 016 33419.22 319.10 2320.88 27.46 2011-01-16 10:42:19.000 016 33419.16 319.09 2320.96 27.46 2011-01-16 10:42:20.000 016 33419.13 319.09 2320.91 27.46 2011-01-16 10:42:21.000 016 33419.22 319.12 2320.91 27.46 2011-01-16 10:42:22.000 016 33419.33 319.04 2320.83 27.46 2011-01-16 10:42:23.000 016 33419.26 319.07 2320.94 27.46 2011-01-16 10:42:24.000 016 33419.26 319.00 2320.99 27.46 2011-01-16 10:42:25.000 016 33419.29 319.09 2320.91 27.46 2011-01-16 10:42:26.000 016 33419.25 319.01 2320.88 27.46 2011-01-16 10:42:27.000 016 33419.31 319.03 2320.94 27.46 2011-01-16 10:42:28.000 016 33419.31 319.00 2320.98 27.46 2011-01-16 10:42:29.000 016 33419.28 319.00 2320.90 27.46 2011-01-16 10:42:30.000 016 33419.25 318.99 2320.88 27.46 2011-01-16 10:42:31.000 016 33419.25 318.94 2320.84 27.46 2011-01-16 10:42:32.000 016 33419.22 318.96 2320.87 27.46 2011-01-16 10:42:33.000 016 33419.29 318.94 2320.92 27.46 2011-01-16 10:42:34.000 016 33419.21 318.96 2320.82 27.46 2011-01-16 10:42:35.000 016 33419.27 318.97 2320.85 27.46 2011-01-16 10:42:36.000 016 33419.19 318.95 2320.84 27.46 2011-01-16 10:42:37.000 016 33419.36 318.94 2320.91 27.46 2011-01-16 10:42:38.000 016 33419.27 318.94 2320.89 27.46 2011-01-16 10:42:39.000 016 33419.24 318.99 2320.85 27.46 2011-01-16 10:42:40.000 016 33419.26 318.99 2320.90 27.46 2011-01-16 10:42:41.000 016 33419.18 319.05 2320.86 27.46 2011-01-16 10:42:42.000 016 33419.21 319.02 2320.76 27.46 2011-01-16 10:42:43.000 016 33419.18 319.04 2320.84 27.46 2011-01-16 10:42:44.000 016 33419.06 319.03 2320.81 27.46 2011-01-16 10:42:45.000 016 33419.07 319.09 2320.88 27.46 2011-01-16 10:42:46.000 016 33419.09 319.08 2320.81 27.46 2011-01-16 10:42:47.000 016 33419.14 319.11 2320.81 27.46 2011-01-16 10:42:48.000 016 33419.11 319.13 2320.82 27.46 2011-01-16 10:42:49.000 016 33419.01 319.13 2320.88 27.46 2011-01-16 10:42:50.000 016 33419.12 319.19 2320.88 27.46 2011-01-16 10:42:51.000 016 33419.07 319.19 2320.90 27.46 2011-01-16 10:42:52.000 016 33419.06 319.18 2320.87 27.46 2011-01-16 10:42:53.000 016 33419.08 319.18 2320.81 27.46 2011-01-16 10:42:54.000 016 33419.02 319.17 2320.79 27.46 2011-01-16 10:42:55.000 016 33419.08 319.16 2320.88 27.46 2011-01-16 10:42:56.000 016 33419.01 319.14 2320.95 27.46 2011-01-16 10:42:57.000 016 33418.99 319.19 2320.85 27.46 2011-01-16 10:42:58.000 016 33419.02 319.18 2320.95 27.46 2011-01-16 10:42:59.000 016 33419.06 319.16 2320.88 27.46 2011-01-16 10:43:00.000 016 33419.00 319.17 2320.92 27.46 2011-01-16 10:43:01.000 016 33419.13 319.14 2321.05 27.46 2011-01-16 10:43:02.000 016 33419.07 319.11 2321.04 27.46 2011-01-16 10:43:03.000 016 33418.97 319.13 2320.82 27.46 2011-01-16 10:43:04.000 016 33418.93 319.12 2320.90 27.46 2011-01-16 10:43:05.000 016 33418.92 319.11 2320.94 27.46 2011-01-16 10:43:06.000 016 33419.02 319.17 2320.95 27.46 2011-01-16 10:43:07.000 016 33419.02 319.12 2320.94 27.46 2011-01-16 10:43:08.000 016 33418.97 319.10 2320.97 27.46 2011-01-16 10:43:09.000 016 33418.98 319.12 2320.94 27.46 2011-01-16 10:43:10.000 016 33419.07 319.12 2320.97 27.46 2011-01-16 10:43:11.000 016 33419.10 319.16 2321.00 27.46 2011-01-16 10:43:12.000 016 33418.92 319.11 2320.95 27.45 2011-01-16 10:43:13.000 016 33418.87 319.16 2320.90 27.46 2011-01-16 10:43:14.000 016 33418.93 319.15 2320.92 27.46 2011-01-16 10:43:15.000 016 33419.10 319.17 2320.93 27.45 2011-01-16 10:43:16.000 016 33418.97 319.20 2320.91 27.45 2011-01-16 10:43:17.000 016 33419.01 319.17 2321.06 27.45 2011-01-16 10:43:18.000 016 33419.02 319.13 2321.01 27.45 2011-01-16 10:43:19.000 016 33419.06 319.14 2321.04 27.45 2011-01-16 10:43:20.000 016 33418.98 319.14 2321.00 27.45 2011-01-16 10:43:21.000 016 33419.10 319.15 2321.04 27.45 2011-01-16 10:43:22.000 016 33419.09 319.14 2320.93 27.45 2011-01-16 10:43:23.000 016 33419.12 319.17 2321.02 27.45 2011-01-16 10:43:24.000 016 33419.16 319.11 2321.02 27.45 2011-01-16 10:43:25.000 016 33418.97 319.17 2320.94 27.45 2011-01-16 10:43:26.000 016 33418.99 319.18 2320.97 27.45 2011-01-16 10:43:27.000 016 33419.04 319.17 2320.90 27.45 2011-01-16 10:43:28.000 016 33419.10 319.15 2320.99 27.45 2011-01-16 10:43:29.000 016 33419.11 319.15 2320.96 27.45 2011-01-16 10:43:30.000 016 33419.02 319.19 2320.94 27.45 2011-01-16 10:43:31.000 016 33418.95 319.17 2320.99 27.45 2011-01-16 10:43:32.000 016 33418.97 319.18 2320.99 27.45 2011-01-16 10:43:33.000 016 33418.97 319.21 2320.84 27.45 2011-01-16 10:43:34.000 016 33419.04 319.26 2321.00 27.45 2011-01-16 10:43:35.000 016 33418.90 319.23 2320.93 27.45 2011-01-16 10:43:36.000 016 33418.95 319.23 2320.99 27.45 2011-01-16 10:43:37.000 016 33418.89 319.28 2320.94 27.45 2011-01-16 10:43:38.000 016 33418.79 319.28 2320.88 27.45 2011-01-16 10:43:39.000 016 33418.85 319.28 2320.97 27.45 2011-01-16 10:43:40.000 016 33418.81 319.21 2320.93 27.45 2011-01-16 10:43:41.000 016 33418.86 319.27 2320.91 27.45 2011-01-16 10:43:42.000 016 33418.82 319.29 2320.93 27.45 2011-01-16 10:43:43.000 016 33418.79 319.26 2320.97 27.45 2011-01-16 10:43:44.000 016 33418.75 319.24 2320.90 27.45 2011-01-16 10:43:45.000 016 33418.84 319.26 2320.94 27.45 2011-01-16 10:43:46.000 016 33418.76 319.24 2320.97 27.45 2011-01-16 10:43:47.000 016 33418.83 319.25 2320.98 27.45 2011-01-16 10:43:48.000 016 33418.79 319.24 2320.93 27.45 2011-01-16 10:43:49.000 016 33418.79 319.24 2320.99 27.45 2011-01-16 10:43:50.000 016 33418.81 319.23 2320.98 27.45 2011-01-16 10:43:51.000 016 33418.90 319.24 2321.01 27.45 2011-01-16 10:43:52.000 016 33418.80 319.22 2320.97 27.45 2011-01-16 10:43:53.000 016 33418.88 319.22 2320.99 27.45 2011-01-16 10:43:54.000 016 33418.85 319.21 2321.04 27.45 2011-01-16 10:43:55.000 016 33418.95 319.17 2321.01 27.45 2011-01-16 10:43:56.000 016 33418.87 319.14 2320.96 27.45 2011-01-16 10:43:57.000 016 33418.86 319.18 2320.98 27.45 2011-01-16 10:43:58.000 016 33418.85 319.20 2320.95 27.45 2011-01-16 10:43:59.000 016 33418.82 319.21 2321.01 27.45 2011-01-16 10:44:00.000 016 33418.82 319.21 2320.99 27.46 2011-01-16 10:44:01.000 016 33418.92 319.21 2321.04 27.45 2011-01-16 10:44:02.000 016 33418.94 319.21 2321.02 27.45 2011-01-16 10:44:03.000 016 33418.97 319.21 2320.89 27.46 2011-01-16 10:44:04.000 016 33418.98 319.15 2321.01 27.46 2011-01-16 10:44:05.000 016 33419.11 319.14 2320.94 27.46 2011-01-16 10:44:06.000 016 33418.81 319.16 2320.99 27.45 2011-01-16 10:44:07.000 016 33418.93 319.19 2320.95 27.46 2011-01-16 10:44:08.000 016 33418.91 319.19 2320.93 27.46 2011-01-16 10:44:09.000 016 33418.86 319.16 2320.93 27.46 2011-01-16 10:44:10.000 016 33418.91 319.17 2321.00 27.46 2011-01-16 10:44:11.000 016 33418.92 319.16 2320.94 27.45 2011-01-16 10:44:12.000 016 33418.90 319.15 2320.91 27.45 2011-01-16 10:44:13.000 016 33418.91 319.15 2320.94 27.46 2011-01-16 10:44:14.000 016 33418.82 319.11 2320.95 27.45 2011-01-16 10:44:15.000 016 33418.95 319.15 2321.00 27.45 2011-01-16 10:44:16.000 016 33418.91 319.16 2321.03 27.45 2011-01-16 10:44:17.000 016 33418.91 319.15 2320.94 27.46 2011-01-16 10:44:18.000 016 33418.92 319.19 2320.93 27.45 2011-01-16 10:44:19.000 016 33418.97 319.15 2320.90 27.45 2011-01-16 10:44:20.000 016 33418.93 319.17 2320.91 27.45 2011-01-16 10:44:21.000 016 33418.94 319.14 2320.94 27.45 2011-01-16 10:44:22.000 016 33418.97 319.16 2320.90 27.45 2011-01-16 10:44:23.000 016 33418.84 319.11 2320.84 27.45 2011-01-16 10:44:24.000 016 33419.00 319.14 2320.97 27.45 2011-01-16 10:44:25.000 016 33419.16 319.09 2320.87 27.45 2011-01-16 10:44:26.000 016 33419.01 319.10 2320.94 27.45 2011-01-16 10:44:27.000 016 33419.08 319.06 2320.94 27.45 2011-01-16 10:44:28.000 016 33419.02 319.11 2321.00 27.45 2011-01-16 10:44:29.000 016 33419.03 319.07 2320.90 27.45 2011-01-16 10:44:30.000 016 33419.11 319.06 2320.94 27.45 2011-01-16 10:44:31.000 016 33419.06 319.05 2321.00 27.45 2011-01-16 10:44:32.000 016 33419.12 318.99 2320.97 27.45 2011-01-16 10:44:33.000 016 33419.07 318.98 2320.92 27.45 2011-01-16 10:44:34.000 016 33419.07 319.00 2320.91 27.45 2011-01-16 10:44:35.000 016 33419.11 319.01 2320.87 27.45 2011-01-16 10:44:36.000 016 33419.19 319.04 2320.91 27.45 2011-01-16 10:44:37.000 016 33419.22 319.01 2320.88 27.45 2011-01-16 10:44:38.000 016 33419.16 318.98 2320.88 27.45 2011-01-16 10:44:39.000 016 33419.17 318.98 2320.85 27.45 2011-01-16 10:44:40.000 016 33419.17 318.99 2320.88 27.45 2011-01-16 10:44:41.000 016 33419.23 318.99 2320.84 27.45 2011-01-16 10:44:42.000 016 33419.19 318.98 2320.79 27.45 2011-01-16 10:44:43.000 016 33419.23 319.03 2320.75 27.45 2011-01-16 10:44:44.000 016 33419.20 319.03 2320.70 27.45 2011-01-16 10:44:45.000 016 33419.28 319.03 2320.79 27.45 2011-01-16 10:44:46.000 016 33419.27 319.08 2320.76 27.45 2011-01-16 10:44:47.000 016 33419.22 319.06 2320.66 27.45 2011-01-16 10:44:48.000 016 33419.25 319.07 2320.79 27.45 2011-01-16 10:44:49.000 016 33419.17 319.08 2320.72 27.45 2011-01-16 10:44:50.000 016 33419.20 319.07 2320.70 27.45 2011-01-16 10:44:51.000 016 33419.17 319.14 2320.64 27.45 2011-01-16 10:44:52.000 016 33419.14 319.11 2320.74 27.45 2011-01-16 10:44:53.000 016 33419.16 319.13 2320.76 27.45 2011-01-16 10:44:54.000 016 33419.26 319.12 2320.66 27.45 2011-01-16 10:44:55.000 016 33419.17 319.12 2320.67 27.45 2011-01-16 10:44:56.000 016 33419.14 319.12 2320.69 27.45 2011-01-16 10:44:57.000 016 33419.19 319.11 2320.69 27.45 2011-01-16 10:44:58.000 016 33419.14 319.12 2320.63 27.45 2011-01-16 10:44:59.000 016 33419.08 319.13 2320.66 27.45 2011-01-16 10:45:00.000 016 33419.14 319.15 2320.69 27.45 2011-01-16 10:45:01.000 016 33419.19 319.13 2320.61 27.45 2011-01-16 10:45:02.000 016 33419.13 319.15 2320.71 27.45 2011-01-16 10:45:03.000 016 33419.17 319.08 2320.64 27.45 2011-01-16 10:45:04.000 016 33419.10 319.11 2320.66 27.45 2011-01-16 10:45:05.000 016 33419.08 319.12 2320.67 27.45 2011-01-16 10:45:06.000 016 33419.17 319.12 2320.64 27.45 2011-01-16 10:45:07.000 016 33419.21 319.15 2320.70 27.45 2011-01-16 10:45:08.000 016 33419.08 319.15 2320.70 27.45 2011-01-16 10:45:09.000 016 33419.21 319.14 2320.70 27.45 2011-01-16 10:45:10.000 016 33419.16 319.19 2320.63 27.45 2011-01-16 10:45:11.000 016 33419.18 319.14 2320.63 27.45 2011-01-16 10:45:12.000 016 33419.16 319.08 2320.62 27.45 2011-01-16 10:45:13.000 016 33419.14 319.11 2320.66 27.45 2011-01-16 10:45:14.000 016 33419.15 319.07 2320.64 27.45 2011-01-16 10:45:15.000 016 33419.20 319.12 2320.78 27.45 2011-01-16 10:45:16.000 016 33419.18 319.12 2320.74 27.45 2011-01-16 10:45:17.000 016 33419.16 319.16 2320.72 27.45 2011-01-16 10:45:18.000 016 33419.22 319.13 2320.68 27.45 2011-01-16 10:45:19.000 016 33419.25 319.16 2320.65 27.45 2011-01-16 10:45:20.000 016 33419.17 319.17 2320.75 27.45 2011-01-16 10:45:21.000 016 33419.24 319.09 2320.74 27.45 2011-01-16 10:45:22.000 016 33419.26 319.09 2320.70 27.45 2011-01-16 10:45:23.000 016 33419.19 319.13 2320.76 27.45 2011-01-16 10:45:24.000 016 33419.31 319.17 2320.65 27.45 2011-01-16 10:45:25.000 016 33419.21 319.15 2320.76 27.45 2011-01-16 10:45:26.000 016 33419.20 319.12 2320.72 27.45 2011-01-16 10:45:27.000 016 33419.23 319.11 2320.72 27.45 2011-01-16 10:45:28.000 016 33419.38 319.10 2320.71 27.45 2011-01-16 10:45:29.000 016 33419.36 319.15 2320.70 27.45 2011-01-16 10:45:30.000 016 33419.36 319.15 2320.70 27.45 2011-01-16 10:45:31.000 016 33419.31 319.15 2320.70 27.45 2011-01-16 10:45:32.000 016 33419.22 319.15 2320.74 27.45 2011-01-16 10:45:33.000 016 33419.30 319.13 2320.73 27.45 2011-01-16 10:45:34.000 016 33419.27 319.11 2320.68 27.45 2011-01-16 10:45:35.000 016 33419.25 319.09 2320.66 27.45 2011-01-16 10:45:36.000 016 33419.26 319.09 2320.69 27.45 2011-01-16 10:45:37.000 016 33419.23 319.08 2320.63 27.45 2011-01-16 10:45:38.000 016 33419.30 319.06 2320.66 27.45 2011-01-16 10:45:39.000 016 33419.23 319.05 2320.69 27.45 2011-01-16 10:45:40.000 016 33419.32 319.06 2320.73 27.45 2011-01-16 10:45:41.000 016 33419.32 319.04 2320.69 27.45 2011-01-16 10:45:42.000 016 33419.34 319.09 2320.68 27.45 2011-01-16 10:45:43.000 016 33419.35 319.07 2320.69 27.45 2011-01-16 10:45:44.000 016 33419.30 319.05 2320.65 27.45 2011-01-16 10:45:45.000 016 33419.33 319.04 2320.67 27.45 2011-01-16 10:45:46.000 016 33419.42 319.04 2320.63 27.45 2011-01-16 10:45:47.000 016 33419.27 319.02 2320.61 27.45 2011-01-16 10:45:48.000 016 33419.40 319.07 2320.57 27.45 2011-01-16 10:45:49.000 016 33419.35 319.07 2320.70 27.45 2011-01-16 10:45:50.000 016 33419.35 319.08 2320.68 27.45 2011-01-16 10:45:51.000 016 33419.41 319.01 2320.65 27.45 2011-01-16 10:45:52.000 016 33419.45 319.05 2320.61 27.45 2011-01-16 10:45:53.000 016 33419.36 319.05 2320.56 27.45 2011-01-16 10:45:54.000 016 33419.40 319.06 2320.64 27.45 2011-01-16 10:45:55.000 016 33419.39 319.04 2320.47 27.45 2011-01-16 10:45:56.000 016 33419.33 319.05 2320.57 27.45 2011-01-16 10:45:57.000 016 33419.39 319.11 2320.55 27.45 2011-01-16 10:45:58.000 016 33419.54 319.09 2320.56 27.45 2011-01-16 10:45:59.000 016 33419.51 319.12 2320.59 27.45 2011-01-16 10:46:00.000 016 33419.63 319.08 2320.49 27.45 2011-01-16 10:46:01.000 016 33419.56 319.07 2320.57 27.45 2011-01-16 10:46:02.000 016 33419.53 319.09 2320.56 27.45 2011-01-16 10:46:03.000 016 33419.50 319.08 2320.50 27.45 2011-01-16 10:46:04.000 016 33419.54 319.10 2320.59 27.45 2011-01-16 10:46:05.000 016 33419.47 319.16 2320.61 27.45 2011-01-16 10:46:06.000 016 33419.47 319.14 2320.59 27.45 2011-01-16 10:46:07.000 016 33419.42 319.13 2320.50 27.45 2011-01-16 10:46:08.000 016 33419.46 319.11 2320.50 27.45 2011-01-16 10:46:09.000 016 33419.42 319.08 2320.49 27.45 2011-01-16 10:46:10.000 016 33419.40 319.13 2320.56 27.45 2011-01-16 10:46:11.000 016 33419.41 319.11 2320.48 27.45 2011-01-16 10:46:12.000 016 33419.22 319.16 2320.52 27.45 2011-01-16 10:46:13.000 016 33419.31 319.20 2320.54 27.45 2011-01-16 10:46:14.000 016 33419.30 319.19 2320.50 27.45 2011-01-16 10:46:15.000 016 33419.30 319.19 2320.44 27.45 2011-01-16 10:46:16.000 016 33419.28 319.26 2320.53 27.45 2011-01-16 10:46:17.000 016 33419.23 319.26 2320.54 27.45 2011-01-16 10:46:18.000 016 33419.23 319.24 2320.63 27.45 2011-01-16 10:46:19.000 016 33419.13 319.23 2320.57 27.45 2011-01-16 10:46:20.000 016 33419.25 319.31 2320.51 27.45 2011-01-16 10:46:21.000 016 33419.25 319.30 2320.56 27.45 2011-01-16 10:46:22.000 016 33419.33 319.31 2320.63 27.45 2011-01-16 10:46:23.000 016 33419.31 319.31 2320.52 27.45 2011-01-16 10:46:24.000 016 33419.26 319.32 2320.54 27.45 2011-01-16 10:46:25.000 016 33419.37 319.34 2320.53 27.45 2011-01-16 10:46:26.000 016 33419.35 319.32 2320.57 27.45 2011-01-16 10:46:27.000 016 33419.30 319.30 2320.52 27.45 2011-01-16 10:46:28.000 016 33419.38 319.30 2320.59 27.45 2011-01-16 10:46:29.000 016 33419.32 319.29 2320.54 27.45 2011-01-16 10:46:30.000 016 33419.41 319.27 2320.67 27.45 2011-01-16 10:46:31.000 016 33419.47 319.27 2320.60 27.45 2011-01-16 10:46:32.000 016 33419.44 319.26 2320.54 27.45 2011-01-16 10:46:33.000 016 33419.40 319.26 2320.56 27.45 2011-01-16 10:46:34.000 016 33419.48 319.24 2320.61 27.45 2011-01-16 10:46:35.000 016 33419.50 319.23 2320.57 27.45 2011-01-16 10:46:36.000 016 33419.53 319.24 2320.57 27.45 2011-01-16 10:46:37.000 016 33419.51 319.18 2320.49 27.45 2011-01-16 10:46:38.000 016 33419.44 319.18 2320.47 27.45 2011-01-16 10:46:39.000 016 33419.42 319.16 2320.54 27.45 2011-01-16 10:46:40.000 016 33419.49 319.15 2320.55 27.45 2011-01-16 10:46:41.000 016 33419.43 319.15 2320.54 27.45 2011-01-16 10:46:42.000 016 33419.43 319.15 2320.61 27.45 2011-01-16 10:46:43.000 016 33419.51 319.17 2320.53 27.45 2011-01-16 10:46:44.000 016 33419.51 319.17 2320.51 27.45 2011-01-16 10:46:45.000 016 33419.50 319.15 2320.56 27.45 2011-01-16 10:46:46.000 016 33419.53 319.15 2320.46 27.45 2011-01-16 10:46:47.000 016 33419.47 319.15 2320.54 27.45 2011-01-16 10:46:48.000 016 33419.46 319.14 2320.50 27.45 2011-01-16 10:46:49.000 016 33419.40 319.18 2320.50 27.45 2011-01-16 10:46:50.000 016 33419.57 319.21 2320.54 27.45 2011-01-16 10:46:51.000 016 33419.51 319.19 2320.47 27.45 2011-01-16 10:46:52.000 016 33419.44 319.24 2320.50 27.45 2011-01-16 10:46:53.000 016 33419.54 319.20 2320.44 27.45 2011-01-16 10:46:54.000 016 33419.50 319.21 2320.49 27.45 2011-01-16 10:46:55.000 016 33419.53 319.21 2320.45 27.45 2011-01-16 10:46:56.000 016 33419.40 319.25 2320.45 27.45 2011-01-16 10:46:57.000 016 33419.42 319.25 2320.45 27.45 2011-01-16 10:46:58.000 016 33419.49 319.22 2320.44 27.45 2011-01-16 10:46:59.000 016 33419.54 319.22 2320.53 27.45 2011-01-16 10:47:00.000 016 33419.50 319.24 2320.47 27.45 2011-01-16 10:47:01.000 016 33419.38 319.23 2320.39 27.45 2011-01-16 10:47:02.000 016 33419.49 319.21 2320.41 27.45 2011-01-16 10:47:03.000 016 33419.49 319.17 2320.41 27.45 2011-01-16 10:47:04.000 016 33419.54 319.21 2320.39 27.45 2011-01-16 10:47:05.000 016 33419.45 319.17 2320.49 27.45 2011-01-16 10:47:06.000 016 33419.41 319.17 2320.50 27.45 2011-01-16 10:47:07.000 016 33419.51 319.13 2320.46 27.45 2011-01-16 10:47:08.000 016 33419.48 319.14 2320.45 27.45 2011-01-16 10:47:09.000 016 33419.42 319.14 2320.40 27.45 2011-01-16 10:47:10.000 016 33419.43 319.10 2320.37 27.45 2011-01-16 10:47:11.000 016 33419.52 319.12 2320.41 27.45 2011-01-16 10:47:12.000 016 33419.44 319.17 2320.41 27.45 2011-01-16 10:47:13.000 016 33419.39 319.17 2320.39 27.45 2011-01-16 10:47:14.000 016 33419.44 319.23 2320.45 27.45 2011-01-16 10:47:15.000 016 33419.35 319.23 2320.46 27.45 2011-01-16 10:47:16.000 016 33419.39 319.23 2320.48 27.45 2011-01-16 10:47:17.000 016 33419.42 319.25 2320.41 27.45 2011-01-16 10:47:18.000 016 33419.28 319.24 2320.50 27.45 2011-01-16 10:47:19.000 016 33419.36 319.31 2320.44 27.45 2011-01-16 10:47:20.000 016 33419.46 319.27 2320.38 27.45 2011-01-16 10:47:21.000 016 33419.41 319.29 2320.39 27.45 2011-01-16 10:47:22.000 016 33419.36 319.33 2320.46 27.45 2011-01-16 10:47:23.000 016 33419.37 319.34 2320.46 27.45 2011-01-16 10:47:24.000 016 33419.47 319.34 2320.49 27.45 2011-01-16 10:47:25.000 016 33419.38 319.36 2320.48 27.45 2011-01-16 10:47:26.000 016 33419.42 319.33 2320.57 27.45 2011-01-16 10:47:27.000 016 33419.42 319.33 2320.57 27.45 2011-01-16 10:47:28.000 016 33419.47 319.36 2320.50 27.45 2011-01-16 10:47:29.000 016 33419.53 319.29 2320.43 27.45 2011-01-16 10:47:30.000 016 33419.53 319.26 2320.50 27.45 2011-01-16 10:47:31.000 016 33419.50 319.29 2320.45 27.45 2011-01-16 10:47:32.000 016 33419.57 319.24 2320.48 27.45 2011-01-16 10:47:33.000 016 33419.59 319.19 2320.50 27.45 2011-01-16 10:47:34.000 016 33419.64 319.19 2320.49 27.45 2011-01-16 10:47:35.000 016 33419.58 319.16 2320.47 27.45 2011-01-16 10:47:36.000 016 33419.60 319.15 2320.58 27.45 2011-01-16 10:47:37.000 016 33419.66 319.08 2320.55 27.45 2011-01-16 10:47:38.000 016 33419.67 319.05 2320.45 27.45 2011-01-16 10:47:39.000 016 33419.60 319.07 2320.41 27.45 2011-01-16 10:47:40.000 016 33419.57 319.07 2320.44 27.45 2011-01-16 10:47:41.000 016 33419.60 319.07 2320.42 27.45 2011-01-16 10:47:42.000 016 33419.59 319.06 2320.38 27.45 2011-01-16 10:47:43.000 016 33419.53 319.10 2320.41 27.45 2011-01-16 10:47:44.000 016 33419.62 319.11 2320.38 27.45 2011-01-16 10:47:45.000 016 33419.53 319.10 2320.35 27.45 2011-01-16 10:47:46.000 016 33419.42 319.17 2320.34 27.45 2011-01-16 10:47:47.000 016 33419.45 319.21 2320.40 27.45 2011-01-16 10:47:48.000 016 33419.46 319.24 2320.39 27.45 2011-01-16 10:47:49.000 016 33419.41 319.31 2320.43 27.45 2011-01-16 10:47:50.000 016 33419.30 319.35 2320.35 27.45 2011-01-16 10:47:51.000 016 33419.30 319.36 2320.38 27.45 2011-01-16 10:47:52.000 016 33419.24 319.42 2320.38 27.45 2011-01-16 10:47:53.000 016 33419.24 319.46 2320.35 27.45 2011-01-16 10:47:54.000 016 33419.24 319.49 2320.43 27.45 2011-01-16 10:47:55.000 016 33419.25 319.53 2320.43 27.45 2011-01-16 10:47:56.000 016 33419.16 319.52 2320.38 27.45 2011-01-16 10:47:57.000 016 33419.21 319.51 2320.38 27.45 2011-01-16 10:47:58.000 016 33419.30 319.51 2320.47 27.45 2011-01-16 10:47:59.000 016 33419.20 319.46 2320.41 27.45 2011-01-16 10:48:00.000 016 33419.25 319.48 2320.48 27.45 2011-01-16 10:48:01.000 016 33419.22 319.47 2320.48 27.45 2011-01-16 10:48:02.000 016 33419.23 319.40 2320.45 27.45 2011-01-16 10:48:03.000 016 33419.26 319.37 2320.47 27.45 2011-01-16 10:48:04.000 016 33419.28 319.38 2320.45 27.45 2011-01-16 10:48:05.000 016 33419.32 319.32 2320.54 27.45 2011-01-16 10:48:06.000 016 33419.39 319.30 2320.47 27.45 2011-01-16 10:48:07.000 016 33419.41 319.23 2320.41 27.45 2011-01-16 10:48:08.000 016 33419.41 319.26 2320.46 27.45 2011-01-16 10:48:09.000 016 33419.47 319.26 2320.41 27.45 2011-01-16 10:48:10.000 016 33419.47 319.18 2320.34 27.45 2011-01-16 10:48:11.000 016 33419.41 319.17 2320.40 27.45 2011-01-16 10:48:12.000 016 33419.53 319.17 2320.43 27.45 2011-01-16 10:48:13.000 016 33419.53 319.17 2320.41 27.45 2011-01-16 10:48:14.000 016 33419.51 319.19 2320.36 27.45 2011-01-16 10:48:15.000 016 33419.47 319.13 2320.30 27.45 2011-01-16 10:48:16.000 016 33419.50 319.13 2320.36 27.45 2011-01-16 10:48:17.000 016 33419.53 319.18 2320.34 27.45 2011-01-16 10:48:18.000 016 33419.44 319.21 2320.34 27.45 2011-01-16 10:48:19.000 016 33419.40 319.25 2320.28 27.45 2011-01-16 10:48:20.000 016 33419.36 319.26 2320.30 27.45 2011-01-16 10:48:21.000 016 33419.36 319.24 2320.32 27.45 2011-01-16 10:48:22.000 016 33419.42 319.33 2320.28 27.45 2011-01-16 10:48:23.000 016 33419.41 319.35 2320.36 27.45 2011-01-16 10:48:24.000 016 33419.38 319.36 2320.39 27.45 2011-01-16 10:48:25.000 016 33419.36 319.40 2320.36 27.45 2011-01-16 10:48:26.000 016 33419.39 319.46 2320.35 27.45 2011-01-16 10:48:27.000 016 33419.30 319.44 2320.35 27.45 2011-01-16 10:48:28.000 016 33419.36 319.45 2320.39 27.45 2011-01-16 10:48:29.000 016 33419.29 319.48 2320.34 27.45 2011-01-16 10:48:30.000 016 33419.22 319.52 2320.33 27.45 2011-01-16 10:48:31.000 016 33419.23 319.55 2320.28 27.45 2011-01-16 10:48:32.000 016 33419.14 319.57 2320.44 27.45 2011-01-16 10:48:33.000 016 33419.23 319.56 2320.42 27.45 2011-01-16 10:48:34.000 016 33419.28 319.60 2320.41 27.45 2011-01-16 10:48:35.000 016 33419.14 319.58 2320.35 27.45 2011-01-16 10:48:36.000 016 33419.20 319.54 2320.37 27.45 2011-01-16 10:48:37.000 016 33419.25 319.57 2320.39 27.45 2011-01-16 10:48:38.000 016 33419.19 319.55 2320.46 27.45 2011-01-16 10:48:39.000 016 33419.24 319.50 2320.42 27.45 2011-01-16 10:48:40.000 016 33419.37 319.46 2320.40 27.45 2011-01-16 10:48:41.000 016 33419.39 319.41 2320.45 27.45 2011-01-16 10:48:42.000 016 33419.45 319.36 2320.38 27.45 2011-01-16 10:48:43.000 016 33419.44 319.39 2320.48 27.45 2011-01-16 10:48:44.000 016 33419.48 319.32 2320.43 27.45 2011-01-16 10:48:45.000 016 33419.44 319.26 2320.35 27.45 2011-01-16 10:48:46.000 016 33419.51 319.26 2320.36 27.45 2011-01-16 10:48:47.000 016 33419.58 319.23 2320.36 27.45 2011-01-16 10:48:48.000 016 33419.53 319.17 2320.32 27.45 2011-01-16 10:48:49.000 016 33419.61 319.17 2320.26 27.45 2011-01-16 10:48:50.000 016 33419.54 319.10 2320.34 27.45 2011-01-16 10:48:51.000 016 33419.57 319.08 2320.34 27.45 2011-01-16 10:48:52.000 016 33419.56 319.12 2320.26 27.45 2011-01-16 10:48:53.000 016 33419.55 319.06 2320.11 27.45 2011-01-16 10:48:54.000 016 33419.49 319.07 2320.22 27.45 2011-01-16 10:48:55.000 016 33419.59 319.06 2320.16 27.45 2011-01-16 10:48:56.000 016 33419.63 319.08 2320.25 27.45 2011-01-16 10:48:57.000 016 33419.55 319.11 2320.18 27.45 2011-01-16 10:48:58.000 016 33419.50 319.08 2320.14 27.45 2011-01-16 10:48:59.000 016 33419.50 319.12 2320.20 27.45 2011-01-16 10:49:00.000 016 33419.52 319.17 2320.19 27.45 2011-01-16 10:49:01.000 016 33419.45 319.15 2320.09 27.45 2011-01-16 10:49:02.000 016 33419.51 319.22 2320.16 27.45 2011-01-16 10:49:03.000 016 33419.44 319.23 2320.10 27.45 2011-01-16 10:49:04.000 016 33419.48 319.27 2320.22 27.45 2011-01-16 10:49:05.000 016 33419.48 319.31 2320.19 27.45 2011-01-16 10:49:06.000 016 33419.41 319.29 2320.11 27.45 2011-01-16 10:49:07.000 016 33419.44 319.33 2320.09 27.45 2011-01-16 10:49:08.000 016 33419.35 319.38 2320.08 27.45 2011-01-16 10:49:09.000 016 33419.39 319.35 2320.05 27.45 2011-01-16 10:49:10.000 016 33419.33 319.38 2320.11 27.45 2011-01-16 10:49:11.000 016 33419.41 319.41 2320.13 27.45 2011-01-16 10:49:12.000 016 33419.30 319.39 2320.18 27.45 2011-01-16 10:49:13.000 016 33419.27 319.40 2320.07 27.45 2011-01-16 10:49:14.000 016 33419.35 319.41 2320.13 27.45 2011-01-16 10:49:15.000 016 33419.40 319.43 2320.13 27.45 2011-01-16 10:49:16.000 016 33419.42 319.43 2320.20 27.45 2011-01-16 10:49:17.000 016 33419.37 319.40 2320.21 27.45 2011-01-16 10:49:18.000 016 33419.28 319.40 2320.17 27.45 2011-01-16 10:49:19.000 016 33419.42 319.38 2320.23 27.45 2011-01-16 10:49:20.000 016 33419.40 319.35 2320.15 27.45 2011-01-16 10:49:21.000 016 33419.46 319.34 2320.23 27.45 2011-01-16 10:49:22.000 016 33419.51 319.32 2320.23 27.45 2011-01-16 10:49:23.000 016 33419.51 319.31 2320.22 27.45 2011-01-16 10:49:24.000 016 33419.63 319.29 2320.22 27.45 2011-01-16 10:49:25.000 016 33419.56 319.24 2320.20 27.45 2011-01-16 10:49:26.000 016 33419.60 319.25 2320.17 27.45 2011-01-16 10:49:27.000 016 33419.52 319.20 2320.20 27.45 2011-01-16 10:49:28.000 016 33419.68 319.18 2320.17 27.45 2011-01-16 10:49:29.000 016 33419.61 319.17 2320.17 27.45 2011-01-16 10:49:30.000 016 33419.69 319.15 2320.16 27.45 2011-01-16 10:49:31.000 016 33419.68 319.14 2320.19 27.45 2011-01-16 10:49:32.000 016 33419.72 319.10 2320.14 27.45 2011-01-16 10:49:33.000 016 33419.69 319.08 2320.11 27.45 2011-01-16 10:49:34.000 016 33419.76 319.10 2320.12 27.45 2011-01-16 10:49:35.000 016 33419.73 319.09 2320.11 27.45 2011-01-16 10:49:36.000 016 33419.63 319.10 2320.13 27.45 2011-01-16 10:49:37.000 016 33419.61 319.11 2320.13 27.45 2011-01-16 10:49:38.000 016 33419.71 319.15 2320.04 27.45 2011-01-16 10:49:39.000 016 33419.60 319.13 2319.97 27.45 2011-01-16 10:49:40.000 016 33419.64 319.16 2320.04 27.45 2011-01-16 10:49:41.000 016 33419.53 319.19 2320.08 27.45 2011-01-16 10:49:42.000 016 33419.44 319.22 2320.09 27.45 2011-01-16 10:49:43.000 016 33419.47 319.28 2320.01 27.45 2011-01-16 10:49:44.000 016 33419.50 319.32 2319.99 27.45 2011-01-16 10:49:45.000 016 33419.48 319.31 2319.96 27.45 2011-01-16 10:49:46.000 016 33419.42 319.39 2320.01 27.45 2011-01-16 10:49:47.000 016 33419.41 319.41 2320.01 27.45 2011-01-16 10:49:48.000 016 33419.38 319.43 2320.01 27.45 2011-01-16 10:49:49.000 016 33419.33 319.43 2319.96 27.45 2011-01-16 10:49:50.000 016 33419.37 319.49 2320.03 27.45 2011-01-16 10:49:51.000 016 33419.32 319.47 2319.95 27.45 2011-01-16 10:49:52.000 016 33419.35 319.49 2320.03 27.45 2011-01-16 10:49:53.000 016 33419.31 319.44 2320.10 27.45 2011-01-16 10:49:54.000 016 33419.34 319.48 2320.04 27.45 2011-01-16 10:49:55.000 016 33419.35 319.49 2320.08 27.45 2011-01-16 10:49:56.000 016 33419.39 319.50 2320.18 27.45 2011-01-16 10:49:57.000 016 33419.41 319.48 2320.19 27.45 2011-01-16 10:49:58.000 016 33419.45 319.47 2320.10 27.45 2011-01-16 10:49:59.000 016 33419.44 319.41 2320.11 27.45 2011-01-16 10:50:00.000 016 33419.47 319.39 2320.23 27.45 2011-01-16 10:50:01.000 016 33419.46 319.40 2320.17 27.45 2011-01-16 10:50:02.000 016 33419.54 319.34 2320.19 27.45 2011-01-16 10:50:03.000 016 33419.58 319.32 2320.15 27.45 2011-01-16 10:50:04.000 016 33419.54 319.30 2320.22 27.45 2011-01-16 10:50:05.000 016 33419.61 319.27 2320.11 27.45 2011-01-16 10:50:06.000 016 33419.60 319.30 2320.22 27.45 2011-01-16 10:50:07.000 016 33419.65 319.27 2320.14 27.45 2011-01-16 10:50:08.000 016 33419.69 319.21 2320.09 27.45 2011-01-16 10:50:09.000 016 33419.67 319.22 2320.13 27.45 2011-01-16 10:50:10.000 016 33419.69 319.17 2320.12 27.45 2011-01-16 10:50:11.000 016 33419.69 319.14 2320.07 27.45 2011-01-16 10:50:12.000 016 33419.71 319.15 2320.08 27.45 2011-01-16 10:50:13.000 016 33419.69 319.13 2320.09 27.45 2011-01-16 10:50:14.000 016 33419.71 319.10 2320.01 27.45 2011-01-16 10:50:15.000 016 33419.66 319.07 2320.02 27.45 2011-01-16 10:50:16.000 016 33419.67 319.09 2320.10 27.45 2011-01-16 10:50:17.000 016 33419.75 319.09 2320.05 27.45 2011-01-16 10:50:18.000 016 33419.72 319.08 2320.00 27.45 2011-01-16 10:50:19.000 016 33419.73 319.07 2320.04 27.45 2011-01-16 10:50:20.000 016 33419.72 319.12 2319.99 27.45 2011-01-16 10:50:21.000 016 33419.69 319.12 2319.98 27.45 2011-01-16 10:50:22.000 016 33419.63 319.20 2320.01 27.45 2011-01-16 10:50:23.000 016 33419.66 319.19 2320.00 27.45 2011-01-16 10:50:24.000 016 33419.71 319.17 2319.92 27.45 2011-01-16 10:50:25.000 016 33419.45 319.23 2319.92 27.45 2011-01-16 10:50:26.000 016 33419.64 319.28 2320.00 27.45 2011-01-16 10:50:27.000 016 33419.50 319.28 2319.92 27.45 2011-01-16 10:50:28.000 016 33419.41 319.35 2319.89 27.45 2011-01-16 10:50:29.000 016 33419.42 319.35 2320.01 27.45 2011-01-16 10:50:30.000 016 33419.40 319.37 2319.91 27.45 2011-01-16 10:50:31.000 016 33419.43 319.39 2319.88 27.45 2011-01-16 10:50:32.000 016 33419.40 319.46 2320.03 27.45 2011-01-16 10:50:33.000 016 33419.39 319.45 2319.98 27.45 2011-01-16 10:50:34.000 016 33419.43 319.46 2319.96 27.45 2011-01-16 10:50:35.000 016 33419.53 319.49 2320.09 27.45 2011-01-16 10:50:36.000 016 33419.48 319.46 2319.98 27.45 2011-01-16 10:50:37.000 016 33419.51 319.44 2320.02 27.45 2011-01-16 10:50:38.000 016 33419.49 319.42 2320.09 27.45 2011-01-16 10:50:39.000 016 33419.54 319.41 2320.01 27.45 2011-01-16 10:50:40.000 016 33419.63 319.39 2320.06 27.45 2011-01-16 10:50:41.000 016 33419.58 319.34 2320.09 27.45 2011-01-16 10:50:42.000 016 33419.50 319.31 2319.97 27.45 2011-01-16 10:50:43.000 016 33419.69 319.29 2320.01 27.45 2011-01-16 10:50:44.000 016 33419.72 319.24 2320.09 27.45 2011-01-16 10:50:45.000 016 33419.69 319.24 2320.02 27.45 2011-01-16 10:50:46.000 016 33419.66 319.15 2320.04 27.45 2011-01-16 10:50:47.000 016 33419.66 319.20 2319.98 27.45 2011-01-16 10:50:48.000 016 33419.73 319.14 2319.97 27.45 2011-01-16 10:50:49.000 016 33419.64 319.05 2320.01 27.45 2011-01-16 10:50:50.000 016 33419.72 319.08 2319.94 27.45 2011-01-16 10:50:51.000 016 33419.77 319.06 2319.96 27.45 2011-01-16 10:50:52.000 016 33419.82 319.03 2319.97 27.45 2011-01-16 10:50:53.000 016 33419.81 319.05 2319.95 27.45 2011-01-16 10:50:54.000 016 33419.78 319.05 2319.96 27.45 2011-01-16 10:50:55.000 016 33419.73 319.07 2319.85 27.45 2011-01-16 10:50:56.000 016 33419.66 319.07 2319.92 27.45 2011-01-16 10:50:57.000 016 33419.64 319.07 2319.94 27.45 2011-01-16 10:50:58.000 016 33419.75 319.13 2319.94 27.45 2011-01-16 10:50:59.000 016 33419.68 319.12 2319.86 27.45 2011-01-16 10:51:00.000 016 33419.69 319.16 2319.84 27.45 2011-01-16 10:51:01.000 016 33419.66 319.24 2319.89 27.45 2011-01-16 10:51:02.000 016 33419.60 319.26 2319.91 27.45 2011-01-16 10:51:03.000 016 33419.48 319.27 2319.85 27.45 2011-01-16 10:51:04.000 016 33419.55 319.31 2319.86 27.45 2011-01-16 10:51:05.000 016 33419.49 319.32 2319.95 27.45 2011-01-16 10:51:06.000 016 33419.48 319.36 2319.90 27.45 2011-01-16 10:51:07.000 016 33419.52 319.43 2319.85 27.45 2011-01-16 10:51:08.000 016 33419.45 319.37 2319.91 27.45 2011-01-16 10:51:09.000 016 33419.43 319.38 2319.92 27.45 2011-01-16 10:51:10.000 016 33419.46 319.40 2319.87 27.45 2011-01-16 10:51:11.000 016 33419.57 319.39 2319.86 27.45 2011-01-16 10:51:12.000 016 33419.58 319.33 2319.88 27.45 2011-01-16 10:51:13.000 016 33419.54 319.34 2319.89 27.45 2011-01-16 10:51:14.000 016 33419.63 319.27 2319.93 27.45 2011-01-16 10:51:15.000 016 33419.55 319.29 2319.95 27.45 2011-01-16 10:51:16.000 016 33419.66 319.24 2319.98 27.45 2011-01-16 10:51:17.000 016 33419.69 319.17 2319.92 27.45 2011-01-16 10:51:18.000 016 33419.75 319.19 2319.96 27.45 2011-01-16 10:51:19.000 016 33419.72 319.17 2319.92 27.45 2011-01-16 10:51:20.000 016 33419.85 319.10 2319.88 27.45 2011-01-16 10:51:21.000 016 33419.84 319.06 2319.85 27.45 2011-01-16 10:51:22.000 016 33419.85 319.07 2319.86 27.45 2011-01-16 10:51:23.000 016 33419.84 319.04 2319.89 27.45 2011-01-16 10:51:24.000 016 33419.78 319.06 2319.79 27.45 2011-01-16 10:51:25.000 016 33419.79 319.08 2319.73 27.45 2011-01-16 10:51:26.000 016 33419.81 319.05 2319.74 27.45 2011-01-16 10:51:27.000 016 33419.76 319.05 2319.77 27.45 2011-01-16 10:51:28.000 016 33419.73 319.10 2319.80 27.45 2011-01-16 10:51:29.000 016 33419.60 319.13 2319.73 27.45 2011-01-16 10:51:30.000 016 33419.61 319.12 2319.80 27.45 2011-01-16 10:51:31.000 016 33419.65 319.15 2319.75 27.45 2011-01-16 10:51:32.000 016 33419.59 319.20 2319.84 27.45 2011-01-16 10:51:33.000 016 33419.45 319.19 2319.87 27.45 2011-01-16 10:51:34.000 016 33419.55 319.24 2319.80 27.45 2011-01-16 10:51:35.000 016 33419.51 319.27 2319.80 27.45 2011-01-16 10:51:36.000 016 33419.44 319.30 2319.78 27.45 2011-01-16 10:51:37.000 016 33419.45 319.30 2319.76 27.45 2011-01-16 10:51:38.000 016 33419.51 319.32 2319.87 27.45 2011-01-16 10:51:39.000 016 33419.47 319.30 2319.86 27.45 2011-01-16 10:51:40.000 016 33419.50 319.34 2319.87 27.45 2011-01-16 10:51:41.000 016 33419.51 319.33 2319.80 27.45 2011-01-16 10:51:42.000 016 33419.44 319.31 2319.89 27.45 2011-01-16 10:51:43.000 016 33419.56 319.32 2319.85 27.45 2011-01-16 10:51:44.000 016 33419.42 319.29 2319.84 27.45 2011-01-16 10:51:45.000 016 33419.50 319.31 2319.82 27.45 2011-01-16 10:51:46.000 016 33419.62 319.29 2319.89 27.45 2011-01-16 10:51:47.000 016 33419.59 319.28 2319.98 27.45 2011-01-16 10:51:48.000 016 33419.63 319.26 2319.91 27.45 2011-01-16 10:51:49.000 016 33419.66 319.26 2319.84 27.45 2011-01-16 10:51:50.000 016 33419.68 319.21 2319.95 27.45 2011-01-16 10:51:51.000 016 33419.59 319.21 2319.94 27.45 2011-01-16 10:51:52.000 016 33419.66 319.16 2319.96 27.45 2011-01-16 10:51:53.000 016 33419.73 319.19 2319.98 27.45 2011-01-16 10:51:54.000 016 33419.73 319.15 2319.85 27.45 2011-01-16 10:51:55.000 016 33419.62 319.15 2319.89 27.45 2011-01-16 10:51:56.000 016 33419.84 319.11 2319.94 27.45 2011-01-16 10:51:57.000 016 33419.76 319.09 2319.88 27.45 2011-01-16 10:51:58.000 016 33419.78 319.11 2319.82 27.45 2011-01-16 10:51:59.000 016 33419.81 319.02 2319.88 27.45 2011-01-16 10:52:00.000 016 33419.84 319.05 2319.85 27.45 2011-01-16 10:52:01.000 016 33419.82 319.03 2319.79 27.45 2011-01-16 10:52:02.000 016 33419.80 319.08 2319.85 27.45 2011-01-16 10:52:03.000 016 33419.68 319.09 2319.84 27.45 2011-01-16 10:52:04.000 016 33419.72 319.07 2319.86 27.45 2011-01-16 10:52:05.000 016 33419.70 319.12 2319.82 27.45 2011-01-16 10:52:06.000 016 33419.64 319.08 2319.84 27.45 2011-01-16 10:52:07.000 016 33419.69 319.10 2319.82 27.45 2011-01-16 10:52:08.000 016 33419.58 319.16 2319.78 27.45 2011-01-16 10:52:09.000 016 33419.59 319.18 2319.80 27.45 2011-01-16 10:52:10.000 016 33419.57 319.21 2319.82 27.45 2011-01-16 10:52:11.000 016 33419.54 319.23 2319.74 27.45 2011-01-16 10:52:12.000 016 33419.57 319.24 2319.76 27.45 2011-01-16 10:52:13.000 016 33419.56 319.25 2319.79 27.45 2011-01-16 10:52:14.000 016 33419.47 319.33 2319.80 27.45 2011-01-16 10:52:15.000 016 33419.45 319.35 2319.76 27.45 2011-01-16 10:52:16.000 016 33419.39 319.37 2319.74 27.45 2011-01-16 10:52:17.000 016 33419.44 319.36 2319.81 27.45 2011-01-16 10:52:18.000 016 33419.41 319.32 2319.84 27.45 2011-01-16 10:52:19.000 016 33419.42 319.36 2319.94 27.45 2011-01-16 10:52:20.000 016 33419.43 319.34 2319.84 27.45 2011-01-16 10:52:21.000 016 33419.45 319.36 2319.82 27.45 2011-01-16 10:52:22.000 016 33419.43 319.36 2319.90 27.45 2011-01-16 10:52:23.000 016 33419.48 319.34 2319.85 27.45 2011-01-16 10:52:24.000 016 33419.48 319.30 2319.92 27.45 2011-01-16 10:52:25.000 016 33419.50 319.30 2319.84 27.45 2011-01-16 10:52:26.000 016 33419.61 319.32 2319.79 27.45 2011-01-16 10:52:27.000 016 33419.48 319.32 2319.81 27.45 2011-01-16 10:52:28.000 016 33419.52 319.26 2319.88 27.45 2011-01-16 10:52:29.000 016 33419.51 319.28 2319.82 27.45 2011-01-16 10:52:30.000 016 33419.46 319.26 2319.85 27.45 2011-01-16 10:52:31.000 016 33419.53 319.30 2319.85 27.45 2011-01-16 10:52:32.000 016 33419.49 319.31 2319.93 27.45 2011-01-16 10:52:33.000 016 33419.51 319.25 2319.90 27.45 2011-01-16 10:52:34.000 016 33419.47 319.27 2319.86 27.45 2011-01-16 10:52:35.000 016 33419.53 319.26 2319.84 27.45 2011-01-16 10:52:36.000 016 33419.52 319.27 2319.89 27.45 2011-01-16 10:52:37.000 016 33419.48 319.28 2319.91 27.45 2011-01-16 10:52:38.000 016 33419.57 319.28 2319.88 27.45 2011-01-16 10:52:39.000 016 33419.50 319.30 2319.82 27.45 2011-01-16 10:52:40.000 016 33419.63 319.26 2319.91 27.45 2011-01-16 10:52:41.000 016 33419.54 319.23 2319.92 27.45 2011-01-16 10:52:42.000 016 33419.66 319.23 2319.85 27.45 2011-01-16 10:52:43.000 016 33419.60 319.21 2319.81 27.45 2011-01-16 10:52:44.000 016 33419.70 319.22 2319.84 27.45 2011-01-16 10:52:45.000 016 33419.58 319.20 2319.82 27.45 2011-01-16 10:52:46.000 016 33419.69 319.16 2319.83 27.45 2011-01-16 10:52:47.000 016 33419.72 319.16 2319.92 27.45 2011-01-16 10:52:48.000 016 33419.66 319.11 2319.78 27.45 2011-01-16 10:52:49.000 016 33419.84 319.11 2319.87 27.45 2011-01-16 10:52:50.000 016 33419.84 319.10 2319.84 27.45 2011-01-16 10:52:51.000 016 33419.82 319.10 2319.78 27.45 2011-01-16 10:52:52.000 016 33419.81 319.08 2319.81 27.45 2011-01-16 10:52:53.000 016 33419.73 319.09 2319.76 27.45 2011-01-16 10:52:54.000 016 33419.86 319.08 2319.82 27.45 2011-01-16 10:52:55.000 016 33419.79 319.07 2319.68 27.45 2011-01-16 10:52:56.000 016 33419.72 319.13 2319.70 27.45 2011-01-16 10:52:57.000 016 33419.72 319.12 2319.70 27.45 2011-01-16 10:52:58.000 016 33419.71 319.12 2319.71 27.45 2011-01-16 10:52:59.000 016 33419.68 319.14 2319.64 27.45 2011-01-16 10:53:00.000 016 33419.76 319.18 2319.70 27.45 2011-01-16 10:53:01.000 016 33419.61 319.18 2319.67 27.45 2011-01-16 10:53:02.000 016 33419.62 319.20 2319.66 27.45 2011-01-16 10:53:03.000 016 33419.63 319.25 2319.68 27.45 2011-01-16 10:53:04.000 016 33419.55 319.24 2319.64 27.45 2011-01-16 10:53:05.000 016 33419.54 319.30 2319.73 27.45 2011-01-16 10:53:06.000 016 33419.48 319.29 2319.70 27.45 2011-01-16 10:53:07.000 016 33419.65 319.34 2319.64 27.45 2011-01-16 10:53:08.000 016 33419.51 319.38 2319.73 27.45 2011-01-16 10:53:09.000 016 33419.54 319.37 2319.72 27.45 2011-01-16 10:53:10.000 016 33419.60 319.39 2319.69 27.45 2011-01-16 10:53:11.000 016 33419.56 319.39 2319.73 27.45 2011-01-16 10:53:12.000 016 33419.58 319.43 2319.66 27.45 2011-01-16 10:53:13.000 016 33419.42 319.41 2319.70 27.45 2011-01-16 10:53:14.000 016 33419.61 319.41 2319.76 27.45 2011-01-16 10:53:15.000 016 33419.63 319.37 2319.78 27.45 2011-01-16 10:53:16.000 016 33419.66 319.34 2319.70 27.45 2011-01-16 10:53:17.000 016 33419.64 319.34 2319.72 27.45 2011-01-16 10:53:18.000 016 33419.69 319.34 2319.64 27.45 2011-01-16 10:53:19.000 016 33419.66 319.28 2319.72 27.45 2011-01-16 10:53:20.000 016 33419.76 319.29 2319.64 27.45 2011-01-16 10:53:21.000 016 33419.66 319.25 2319.72 27.45 2011-01-16 10:53:22.000 016 33419.73 319.25 2319.65 27.45 2011-01-16 10:53:23.000 016 33419.74 319.25 2319.78 27.45 2011-01-16 10:53:24.000 016 33419.67 319.23 2319.75 27.45 2011-01-16 10:53:25.000 016 33419.79 319.23 2319.72 27.45 2011-01-16 10:53:26.000 016 33419.72 319.19 2319.69 27.45 2011-01-16 10:53:27.000 016 33419.70 319.18 2319.71 27.45 2011-01-16 10:53:28.000 016 33419.73 319.17 2319.70 27.45 2011-01-16 10:53:29.000 016 33419.75 319.24 2319.66 27.45 2011-01-16 10:53:30.000 016 33419.68 319.19 2319.69 27.45 2011-01-16 10:53:31.000 016 33419.64 319.20 2319.70 27.45 2011-01-16 10:53:32.000 016 33419.87 319.23 2319.69 27.45 2011-01-16 10:53:33.000 016 33419.67 319.23 2319.59 27.45 2011-01-16 10:53:34.000 016 33419.66 319.23 2319.52 27.45 2011-01-16 10:53:35.000 016 33419.67 319.24 2319.69 27.45 2011-01-16 10:53:36.000 016 33419.69 319.23 2319.54 27.45 2011-01-16 10:53:37.000 016 33419.63 319.32 2319.63 27.45 2011-01-16 10:53:38.000 016 33419.71 319.30 2319.66 27.45 2011-01-16 10:53:39.000 016 33419.63 319.30 2319.67 27.45 2011-01-16 10:53:40.000 016 33419.68 319.34 2319.63 27.45 2011-01-16 10:53:41.000 016 33419.72 319.34 2319.64 27.45 2011-01-16 10:53:42.000 016 33419.72 319.34 2319.61 27.45 2011-01-16 10:53:43.000 016 33419.71 319.36 2319.67 27.45 2011-01-16 10:53:44.000 016 33419.65 319.38 2319.73 27.45 2011-01-16 10:53:45.000 016 33419.68 319.37 2319.66 27.45 2011-01-16 10:53:46.000 016 33419.58 319.36 2319.69 27.45 2011-01-16 10:53:47.000 016 33419.69 319.31 2319.66 27.45 2011-01-16 10:53:48.000 016 33419.73 319.36 2319.64 27.45 2011-01-16 10:53:49.000 016 33419.58 319.35 2319.60 27.45 2011-01-16 10:53:50.000 016 33419.63 319.34 2319.61 27.45 2011-01-16 10:53:51.000 016 33419.64 319.31 2319.66 27.45 2011-01-16 10:53:52.000 016 33419.65 319.30 2319.72 27.45 2011-01-16 10:53:53.000 016 33419.63 319.34 2319.66 27.45 2011-01-16 10:53:54.000 016 33419.56 319.32 2319.62 27.45 2011-01-16 10:53:55.000 016 33419.70 319.33 2319.69 27.45 2011-01-16 10:53:56.000 016 33419.69 319.33 2319.64 27.45 2011-01-16 10:53:57.000 016 33419.65 319.32 2319.57 27.45 2011-01-16 10:53:58.000 016 33419.61 319.34 2319.60 27.45 2011-01-16 10:53:59.000 016 33419.63 319.35 2319.60 27.45 2011-01-16 10:54:00.000 016 33419.60 319.38 2319.67 27.45 2011-01-16 10:54:01.000 016 33419.53 319.35 2319.65 27.45 2011-01-16 10:54:02.000 016 33419.66 319.39 2319.61 27.45 2011-01-16 10:54:03.000 016 33419.66 319.37 2319.66 27.45 2011-01-16 10:54:04.000 016 33419.64 319.41 2319.64 27.45 2011-01-16 10:54:05.000 016 33419.56 319.39 2319.61 27.45 2011-01-16 10:54:06.000 016 33419.56 319.38 2319.67 27.45 2011-01-16 10:54:07.000 016 33419.61 319.40 2319.66 27.45 2011-01-16 10:54:08.000 016 33419.60 319.36 2319.66 27.45 2011-01-16 10:54:09.000 016 33419.61 319.37 2319.61 27.45 2011-01-16 10:54:10.000 016 33419.66 319.38 2319.63 27.45 2011-01-16 10:54:11.000 016 33419.62 319.38 2319.71 27.45 2011-01-16 10:54:12.000 016 33419.72 319.37 2319.70 27.45 2011-01-16 10:54:13.000 016 33419.50 319.42 2319.63 27.45 2011-01-16 10:54:14.000 016 33419.62 319.38 2319.60 27.45 2011-01-16 10:54:15.000 016 33419.61 319.38 2319.63 27.45 2011-01-16 10:54:16.000 016 33419.51 319.38 2319.64 27.45 2011-01-16 10:54:17.000 016 33419.59 319.44 2319.70 27.45 2011-01-16 10:54:18.000 016 33419.57 319.43 2319.67 27.45 2011-01-16 10:54:19.000 016 33419.52 319.44 2319.63 27.45 2011-01-16 10:54:20.000 016 33419.46 319.48 2319.59 27.44 2011-01-16 10:54:21.000 016 33419.51 319.46 2319.61 27.45 2011-01-16 10:54:22.000 016 33419.42 319.52 2319.67 27.45 2011-01-16 10:54:23.000 016 33419.50 319.55 2319.66 27.45 2011-01-16 10:54:24.000 016 33419.40 319.54 2319.62 27.45 2011-01-16 10:54:25.000 016 33419.41 319.56 2319.63 27.45 2011-01-16 10:54:26.000 016 33419.44 319.58 2319.64 27.45 2011-01-16 10:54:27.000 016 33419.39 319.58 2319.70 27.45 2011-01-16 10:54:28.000 016 33419.41 319.55 2319.76 27.45 2011-01-16 10:54:29.000 016 33419.32 319.57 2319.61 27.45 2011-01-16 10:54:30.000 016 33419.42 319.57 2319.70 27.45 2011-01-16 10:54:31.000 016 33419.23 319.51 2319.65 27.45 2011-01-16 10:54:32.000 016 33419.26 319.52 2319.72 27.45 2011-01-16 10:54:33.000 016 33419.28 319.54 2319.67 27.45 2011-01-16 10:54:34.000 016 33419.36 319.52 2319.75 27.45 2011-01-16 10:54:35.000 016 33419.40 319.50 2319.73 27.45 2011-01-16 10:54:36.000 016 33419.49 319.53 2319.64 27.45 2011-01-16 10:54:37.000 016 33419.39 319.45 2319.80 27.45 2011-01-16 10:54:38.000 016 33419.36 319.50 2319.76 27.45 2011-01-16 10:54:39.000 016 33419.34 319.45 2319.73 27.45 2011-01-16 10:54:40.000 016 33419.43 319.46 2319.78 27.45 2011-01-16 10:54:41.000 016 33419.50 319.46 2319.72 27.44 2011-01-16 10:54:42.000 016 33419.41 319.44 2319.78 27.45 2011-01-16 10:54:43.000 016 33419.44 319.42 2319.69 27.45 2011-01-16 10:54:44.000 016 33419.51 319.43 2319.64 27.45 2011-01-16 10:54:45.000 016 33419.43 319.42 2319.62 27.45 2011-01-16 10:54:46.000 016 33419.51 319.43 2319.75 27.45 2011-01-16 10:54:47.000 016 33419.36 319.46 2319.64 27.45 2011-01-16 10:54:48.000 016 33419.47 319.48 2319.70 27.44 2011-01-16 10:54:49.000 016 33419.40 319.50 2319.80 27.44 2011-01-16 10:54:50.000 016 33419.38 319.54 2319.67 27.45 2011-01-16 10:54:51.000 016 33419.36 319.54 2319.66 27.44 2011-01-16 10:54:52.000 016 33419.28 319.59 2319.74 27.44 2011-01-16 10:54:53.000 016 33419.34 319.58 2319.66 27.44 2011-01-16 10:54:54.000 016 33419.28 319.60 2319.72 27.44 2011-01-16 10:54:55.000 016 33419.31 319.64 2319.70 27.44 2011-01-16 10:54:56.000 016 33419.17 319.67 2319.72 27.44 2011-01-16 10:54:57.000 016 33419.22 319.71 2319.75 27.44 2011-01-16 10:54:58.000 016 33419.23 319.67 2319.73 27.44 2011-01-16 10:54:59.000 016 33419.32 319.70 2319.74 27.44 2011-01-16 10:55:00.000 016 33419.31 319.67 2319.73 27.44 2011-01-16 10:55:01.000 016 33419.35 319.64 2319.80 27.44 2011-01-16 10:55:02.000 016 33419.33 319.63 2319.70 27.44 2011-01-16 10:55:03.000 016 33419.30 319.62 2319.70 27.44 2011-01-16 10:55:04.000 016 33419.42 319.62 2319.72 27.44 2011-01-16 10:55:05.000 016 33419.31 319.55 2319.78 27.44 2011-01-16 10:55:06.000 016 33419.39 319.54 2319.80 27.44 2011-01-16 10:55:07.000 016 33419.44 319.48 2319.67 27.44 2011-01-16 10:55:08.000 016 33419.53 319.46 2319.81 27.44 2011-01-16 10:55:09.000 016 33419.49 319.42 2319.79 27.44 2011-01-16 10:55:10.000 016 33419.61 319.40 2319.69 27.44 2011-01-16 10:55:11.000 016 33419.59 319.37 2319.70 27.44 2011-01-16 10:55:12.000 016 33419.53 319.37 2319.67 27.44 2011-01-16 10:55:13.000 016 33419.60 319.35 2319.70 27.44 2011-01-16 10:55:14.000 016 33419.61 319.32 2319.63 27.44 2011-01-16 10:55:15.000 016 33419.54 319.31 2319.67 27.44 2011-01-16 10:55:16.000 016 33419.56 319.27 2319.61 27.44 2011-01-16 10:55:17.000 016 33419.60 319.31 2319.66 27.44 2011-01-16 10:55:18.000 016 33419.54 319.29 2319.70 27.44 2011-01-16 10:55:19.000 016 33419.55 319.33 2319.64 27.44 2011-01-16 10:55:20.000 016 33419.54 319.32 2319.61 27.44 2011-01-16 10:55:21.000 016 33419.51 319.30 2319.61 27.44 2011-01-16 10:55:22.000 016 33419.50 319.35 2319.64 27.44 2011-01-16 10:55:23.000 016 33419.45 319.31 2319.59 27.44 2011-01-16 10:55:24.000 016 33419.43 319.32 2319.63 27.44 2011-01-16 10:55:25.000 016 33419.51 319.37 2319.54 27.44 2011-01-16 10:55:26.000 016 33419.46 319.36 2319.55 27.44 2011-01-16 10:55:27.000 016 33419.41 319.38 2319.54 27.44 2011-01-16 10:55:28.000 016 33419.45 319.42 2319.58 27.44 2011-01-16 10:55:29.000 016 33419.47 319.45 2319.49 27.44 2011-01-16 10:55:30.000 016 33419.35 319.42 2319.62 27.44 2011-01-16 10:55:31.000 016 33419.40 319.47 2319.66 27.44 2011-01-16 10:55:32.000 016 33419.35 319.48 2319.58 27.44 2011-01-16 10:55:33.000 016 33419.39 319.49 2319.53 27.44 2011-01-16 10:55:34.000 016 33419.38 319.50 2319.54 27.44 2011-01-16 10:55:35.000 016 33419.41 319.48 2319.55 27.44 2011-01-16 10:55:36.000 016 33419.36 319.50 2319.48 27.44 2011-01-16 10:55:37.000 016 33419.41 319.50 2319.61 27.44 2011-01-16 10:55:38.000 016 33419.35 319.47 2319.57 27.44 2011-01-16 10:55:39.000 016 33419.35 319.50 2319.58 27.44 2011-01-16 10:55:40.000 016 33419.35 319.52 2319.56 27.44 2011-01-16 10:55:41.000 016 33419.42 319.44 2319.54 27.44 2011-01-16 10:55:42.000 016 33419.37 319.43 2319.58 27.44 2011-01-16 10:55:43.000 016 33419.48 319.44 2319.59 27.44 2011-01-16 10:55:44.000 016 33419.45 319.44 2319.59 27.44 2011-01-16 10:55:45.000 016 33419.51 319.39 2319.58 27.44 2011-01-16 10:55:46.000 016 33419.53 319.43 2319.64 27.44 2011-01-16 10:55:47.000 016 33419.47 319.38 2319.60 27.44 2011-01-16 10:55:48.000 016 33419.47 319.38 2319.56 27.44 2011-01-16 10:55:49.000 016 33419.50 319.36 2319.55 27.44 2011-01-16 10:55:50.000 016 33419.45 319.31 2319.55 27.44 2011-01-16 10:55:51.000 016 33419.48 319.32 2319.53 27.44 2011-01-16 10:55:52.000 016 33419.50 319.32 2319.55 27.44 2011-01-16 10:55:53.000 016 33419.42 319.37 2319.60 27.44 2011-01-16 10:55:54.000 016 33419.37 319.35 2319.49 27.44 2011-01-16 10:55:55.000 016 33419.42 319.37 2319.63 27.44 2011-01-16 10:55:56.000 016 33419.40 319.36 2319.48 27.44 2011-01-16 10:55:57.000 016 33419.44 319.38 2319.51 27.44 2011-01-16 10:55:58.000 016 33419.39 319.41 2319.47 27.44 2011-01-16 10:55:59.000 016 33419.38 319.48 2319.58 27.44 2011-01-16 10:56:00.000 016 33419.32 319.47 2319.46 27.44 2011-01-16 10:56:01.000 016 33419.23 319.44 2319.64 27.44 2011-01-16 10:56:02.000 016 33419.38 319.50 2319.58 27.44 2011-01-16 10:56:03.000 016 33419.23 319.52 2319.58 27.44 2011-01-16 10:56:04.000 016 33419.36 319.54 2319.62 27.44 2011-01-16 10:56:05.000 016 33419.23 319.55 2319.61 27.44 2011-01-16 10:56:06.000 016 33419.33 319.54 2319.57 27.44 2011-01-16 10:56:07.000 016 33419.22 319.61 2319.58 27.44 2011-01-16 10:56:08.000 016 33419.16 319.63 2319.52 27.44 2011-01-16 10:56:09.000 016 33419.22 319.66 2319.52 27.44 2011-01-16 10:56:10.000 016 33419.21 319.66 2319.60 27.44 2011-01-16 10:56:11.000 016 33419.23 319.63 2319.60 27.44 2011-01-16 10:56:12.000 016 33419.21 319.68 2319.62 27.44 2011-01-16 10:56:13.000 016 33419.29 319.61 2319.58 27.44 2011-01-16 10:56:14.000 016 33419.20 319.63 2319.62 27.44 2011-01-16 10:56:15.000 016 33419.23 319.62 2319.66 27.44 2011-01-16 10:56:16.000 016 33419.27 319.58 2319.68 27.44 2011-01-16 10:56:17.000 016 33419.30 319.54 2319.70 27.44 2011-01-16 10:56:18.000 016 33419.32 319.55 2319.63 27.44 2011-01-16 10:56:19.000 016 33419.43 319.48 2319.62 27.44 2011-01-16 10:56:20.000 016 33419.35 319.47 2319.67 27.44 2011-01-16 10:56:21.000 016 33419.44 319.44 2319.60 27.44 2011-01-16 10:56:22.000 016 33419.42 319.41 2319.57 27.44 2011-01-16 10:56:23.000 016 33419.53 319.36 2319.66 27.44 2011-01-16 10:56:24.000 016 33419.46 319.40 2319.60 27.44 2011-01-16 10:56:25.000 016 33419.39 319.34 2319.60 27.44 2011-01-16 10:56:26.000 016 33419.57 319.36 2319.58 27.44 2011-01-16 10:56:27.000 016 33419.45 319.32 2319.57 27.44 2011-01-16 10:56:28.000 016 33419.50 319.30 2319.54 27.44 2011-01-16 10:56:29.000 016 33419.47 319.30 2319.54 27.44 2011-01-16 10:56:30.000 016 33419.45 319.30 2319.52 27.44 2011-01-16 10:56:31.000 016 33419.53 319.29 2319.60 27.44 2011-01-16 10:56:32.000 016 33419.39 319.35 2319.54 27.44 2011-01-16 10:56:33.000 016 33419.39 319.32 2319.49 27.44 2011-01-16 10:56:34.000 016 33419.33 319.38 2319.53 27.44 2011-01-16 10:56:35.000 016 33419.41 319.35 2319.47 27.44 2011-01-16 10:56:36.000 016 33419.28 319.42 2319.39 27.44 2011-01-16 10:56:37.000 016 33419.27 319.46 2319.51 27.44 2011-01-16 10:56:38.000 016 33419.26 319.51 2319.56 27.44 2011-01-16 10:56:39.000 016 33419.18 319.50 2319.51 27.44 2011-01-16 10:56:40.000 016 33419.22 319.55 2319.48 27.44 2011-01-16 10:56:41.000 016 33419.29 319.53 2319.48 27.44 2011-01-16 10:56:42.000 016 33419.28 319.58 2319.60 27.44 2011-01-16 10:56:43.000 016 33419.29 319.64 2319.45 27.44 2011-01-16 10:56:44.000 016 33419.32 319.58 2319.55 27.44 2011-01-16 10:56:45.000 016 33419.24 319.59 2319.53 27.44 2011-01-16 10:56:46.000 016 33419.31 319.60 2319.55 27.44 2011-01-16 10:56:47.000 016 33419.36 319.56 2319.55 27.44 2011-01-16 10:56:48.000 016 33419.47 319.54 2319.60 27.44 2011-01-16 10:56:49.000 016 33419.25 319.53 2319.56 27.44 2011-01-16 10:56:50.000 016 33419.39 319.45 2319.51 27.44 2011-01-16 10:56:51.000 016 33419.39 319.43 2319.61 27.44 2011-01-16 10:56:52.000 016 33419.45 319.42 2319.51 27.44 2011-01-16 10:56:53.000 016 33419.50 319.37 2319.51 27.44 2011-01-16 10:56:54.000 016 33419.63 319.35 2319.53 27.44 2011-01-16 10:56:55.000 016 33419.60 319.25 2319.57 27.44 2011-01-16 10:56:56.000 016 33419.61 319.19 2319.48 27.44 2011-01-16 10:56:57.000 016 33419.63 319.18 2319.47 27.44 2011-01-16 10:56:58.000 016 33419.58 319.19 2319.51 27.44 2011-01-16 10:56:59.000 016 33419.59 319.16 2319.45 27.44 2011-01-16 10:57:00.000 016 33419.73 319.16 2319.44 27.44 2011-01-16 10:57:01.000 016 33419.74 319.12 2319.49 27.44 2011-01-16 10:57:02.000 016 33419.68 319.15 2319.37 27.44 2011-01-16 10:57:03.000 016 33419.66 319.13 2319.35 27.44 2011-01-16 10:57:04.000 016 33419.65 319.14 2319.34 27.44 2011-01-16 10:57:05.000 016 33419.67 319.15 2319.33 27.44 2011-01-16 10:57:06.000 016 33419.59 319.16 2319.44 27.44 2011-01-16 10:57:07.000 016 33419.69 319.19 2319.30 27.44 2011-01-16 10:57:08.000 016 33419.66 319.19 2319.30 27.44 2011-01-16 10:57:09.000 016 33419.57 319.19 2319.25 27.44 2011-01-16 10:57:10.000 016 33419.57 319.23 2319.31 27.44 2011-01-16 10:57:11.000 016 33419.53 319.26 2319.28 27.44 2011-01-16 10:57:12.000 016 33419.56 319.24 2319.29 27.44 2011-01-16 10:57:13.000 016 33419.51 319.27 2319.32 27.44 2011-01-16 10:57:14.000 016 33419.44 319.32 2319.36 27.44 2011-01-16 10:57:15.000 016 33419.39 319.36 2319.33 27.44 2011-01-16 10:57:16.000 016 33419.44 319.43 2319.39 27.44 2011-01-16 10:57:17.000 016 33419.42 319.44 2319.30 27.44 2011-01-16 10:57:18.000 016 33419.43 319.47 2319.34 27.44 2011-01-16 10:57:19.000 016 33419.37 319.54 2319.39 27.44 2011-01-16 10:57:20.000 016 33419.48 319.53 2319.33 27.44 2011-01-16 10:57:21.000 016 33419.30 319.55 2319.33 27.44 2011-01-16 10:57:22.000 016 33419.38 319.61 2319.37 27.44 2011-01-16 10:57:23.000 016 33419.28 319.59 2319.39 27.44 2011-01-16 10:57:24.000 016 33419.26 319.64 2319.39 27.44 2011-01-16 10:57:25.000 016 33419.35 319.63 2319.38 27.44 2011-01-16 10:57:26.000 016 33419.27 319.63 2319.43 27.44 2011-01-16 10:57:27.000 016 33419.32 319.66 2319.43 27.44 2011-01-16 10:57:28.000 016 33419.36 319.63 2319.37 27.44 2011-01-16 10:57:29.000 016 33419.39 319.58 2319.39 27.44 2011-01-16 10:57:30.000 016 33419.43 319.62 2319.42 27.44 2011-01-16 10:57:31.000 016 33419.36 319.60 2319.43 27.44 2011-01-16 10:57:32.000 016 33419.48 319.58 2319.51 27.44 2011-01-16 10:57:33.000 016 33419.44 319.56 2319.47 27.44 2011-01-16 10:57:34.000 016 33419.48 319.52 2319.47 27.44 2011-01-16 10:57:35.000 016 33419.50 319.48 2319.48 27.44 2011-01-16 10:57:36.000 016 33419.56 319.45 2319.45 27.44 2011-01-16 10:57:37.000 016 33419.53 319.47 2319.50 27.44 2011-01-16 10:57:38.000 016 33419.78 319.42 2319.52 27.44 2011-01-16 10:57:39.000 016 33419.66 319.37 2319.49 27.44 2011-01-16 10:57:40.000 016 33419.60 319.38 2319.46 27.44 2011-01-16 10:57:41.000 016 33419.63 319.35 2319.48 27.44 2011-01-16 10:57:42.000 016 33419.57 319.34 2319.40 27.44 2011-01-16 10:57:43.000 016 33419.71 319.27 2319.35 27.44 2011-01-16 10:57:44.000 016 33419.82 319.27 2319.33 27.44 2011-01-16 10:57:45.000 016 33419.71 319.25 2319.34 27.44 2011-01-16 10:57:46.000 016 33419.81 319.27 2319.42 27.44 2011-01-16 10:57:47.000 016 33419.79 319.28 2319.29 27.44 2011-01-16 10:57:48.000 016 33419.72 319.21 2319.27 27.44 2011-01-16 10:57:49.000 016 33419.80 319.25 2319.35 27.44 2011-01-16 10:57:50.000 016 33419.86 319.21 2319.26 27.44 2011-01-16 10:57:51.000 016 33419.71 319.20 2319.25 27.44 2011-01-16 10:57:52.000 016 33419.73 319.19 2319.27 27.44 2011-01-16 10:57:53.000 016 33419.73 319.21 2319.25 27.44 2011-01-16 10:57:54.000 016 33419.70 319.23 2319.27 27.44 2011-01-16 10:57:55.000 016 33419.57 319.25 2319.17 27.44 2011-01-16 10:57:56.000 016 33419.73 319.26 2319.19 27.44 2011-01-16 10:57:57.000 016 33419.70 319.29 2319.08 27.44 2011-01-16 10:57:58.000 016 33419.63 319.27 2319.13 27.44 2011-01-16 10:57:59.000 016 33419.56 319.32 2319.21 27.44 2011-01-16 10:58:00.000 016 33419.61 319.30 2319.17 27.44 2011-01-16 10:58:01.000 016 33419.62 319.38 2319.14 27.44 2011-01-16 10:58:02.000 016 33419.45 319.43 2319.12 27.44 2011-01-16 10:58:03.000 016 33419.48 319.40 2319.15 27.44 2011-01-16 10:58:04.000 016 33419.36 319.43 2319.14 27.44 2011-01-16 10:58:05.000 016 33419.39 319.49 2319.28 27.44 2011-01-16 10:58:06.000 016 33419.34 319.47 2319.12 27.44 2011-01-16 10:58:07.000 016 33419.35 319.48 2319.18 27.44 2011-01-16 10:58:08.000 016 33419.29 319.51 2319.18 27.44 2011-01-16 10:58:09.000 016 33419.32 319.50 2319.17 27.44 2011-01-16 10:58:10.000 016 33419.33 319.52 2319.36 27.44 2011-01-16 10:58:11.000 016 33419.28 319.51 2319.29 27.44 2011-01-16 10:58:12.000 016 33419.30 319.49 2319.16 27.44 2011-01-16 10:58:13.000 016 33419.35 319.55 2319.26 27.44 2011-01-16 10:58:14.000 016 33419.35 319.57 2319.13 27.44 2011-01-16 10:58:15.000 016 33419.38 319.53 2319.18 27.44 2011-01-16 10:58:16.000 016 33419.23 319.55 2319.29 27.44 2011-01-16 10:58:17.000 016 33419.35 319.54 2319.28 27.44 2011-01-16 10:58:18.000 016 33419.31 319.53 2319.27 27.44 2011-01-16 10:58:19.000 016 33419.25 319.52 2319.37 27.44 2011-01-16 10:58:20.000 016 33419.27 319.55 2319.29 27.44 2011-01-16 10:58:21.000 016 33419.26 319.56 2319.20 27.44 2011-01-16 10:58:22.000 016 33419.23 319.59 2319.28 27.44 2011-01-16 10:58:23.000 016 33419.32 319.56 2319.35 27.44 2011-01-16 10:58:24.000 016 33419.23 319.54 2319.37 27.44 2011-01-16 10:58:25.000 016 33419.32 319.59 2319.40 27.44 2011-01-16 10:58:26.000 016 33419.31 319.55 2319.37 27.44 2011-01-16 10:58:27.000 016 33419.31 319.51 2319.33 27.44 2011-01-16 10:58:28.000 016 33419.31 319.53 2319.36 27.44 2011-01-16 10:58:29.000 016 33419.32 319.50 2319.35 27.44 2011-01-16 10:58:30.000 016 33419.35 319.49 2319.32 27.44 2011-01-16 10:58:31.000 016 33419.35 319.50 2319.28 27.44 2011-01-16 10:58:32.000 016 33419.35 319.48 2319.33 27.44 2011-01-16 10:58:33.000 016 33419.30 319.48 2319.32 27.44 2011-01-16 10:58:34.000 016 33419.29 319.46 2319.33 27.44 2011-01-16 10:58:35.000 016 33419.28 319.43 2319.35 27.44 2011-01-16 10:58:36.000 016 33419.29 319.44 2319.34 27.44 2011-01-16 10:58:37.000 016 33419.35 319.45 2319.33 27.44 2011-01-16 10:58:38.000 016 33419.29 319.44 2319.35 27.44 2011-01-16 10:58:39.000 016 33419.28 319.38 2319.37 27.44 2011-01-16 10:58:40.000 016 33419.33 319.39 2319.35 27.44 2011-01-16 10:58:41.000 016 33419.35 319.36 2319.35 27.44 2011-01-16 10:58:42.000 016 33419.34 319.38 2319.36 27.44 2011-01-16 10:58:43.000 016 33419.26 319.36 2319.26 27.44 2011-01-16 10:58:44.000 016 33419.35 319.40 2319.34 27.44 2011-01-16 10:58:45.000 016 33419.29 319.37 2319.29 27.44 2011-01-16 10:58:46.000 016 33419.29 319.40 2319.29 27.44 2011-01-16 10:58:47.000 016 33419.26 319.40 2319.35 27.44 2011-01-16 10:58:48.000 016 33419.26 319.45 2319.26 27.44 2011-01-16 10:58:49.000 016 33419.25 319.44 2319.37 27.44 2011-01-16 10:58:50.000 016 33419.34 319.44 2319.39 27.44 2011-01-16 10:58:51.000 016 33419.25 319.46 2319.35 27.44 2011-01-16 10:58:52.000 016 33419.23 319.48 2319.31 27.44 2011-01-16 10:58:53.000 016 33419.31 319.48 2319.20 27.44 2011-01-16 10:58:54.000 016 33419.16 319.49 2319.35 27.44 2011-01-16 10:58:55.000 016 33419.22 319.49 2319.24 27.44 2011-01-16 10:58:56.000 016 33419.26 319.48 2319.37 27.44 2011-01-16 10:58:57.000 016 33419.16 319.46 2319.26 27.44 2011-01-16 10:58:58.000 016 33419.24 319.49 2319.24 27.44 2011-01-16 10:58:59.000 016 33419.15 319.51 2319.26 27.44 2011-01-16 10:59:00.000 016 33419.21 319.49 2319.28 27.44 2011-01-16 10:59:01.000 016 33419.18 319.54 2319.26 27.44 2011-01-16 10:59:02.000 016 33419.25 319.53 2319.26 27.44 2011-01-16 10:59:03.000 016 33419.16 319.53 2319.26 27.44 2011-01-16 10:59:04.000 016 33419.19 319.50 2319.29 27.44 2011-01-16 10:59:05.000 016 33419.19 319.51 2319.27 27.44 2011-01-16 10:59:06.000 016 33419.16 319.52 2319.27 27.44 2011-01-16 10:59:07.000 016 33419.19 319.51 2319.28 27.44 2011-01-16 10:59:08.000 016 33419.27 319.50 2319.30 27.44 2011-01-16 10:59:09.000 016 33419.10 319.52 2319.31 27.44 2011-01-16 10:59:10.000 016 33419.19 319.52 2319.29 27.44 2011-01-16 10:59:11.000 016 33419.14 319.53 2319.39 27.44 2011-01-16 10:59:12.000 016 33419.10 319.50 2319.33 27.44 2011-01-16 10:59:13.000 016 33419.11 319.52 2319.30 27.44 2011-01-16 10:59:14.000 016 33419.17 319.53 2319.33 27.44 2011-01-16 10:59:15.000 016 33419.11 319.49 2319.27 27.44 2011-01-16 10:59:16.000 016 33419.24 319.52 2319.29 27.44 2011-01-16 10:59:17.000 016 33419.22 319.51 2319.25 27.44 2011-01-16 10:59:18.000 016 33419.07 319.46 2319.35 27.44 2011-01-16 10:59:19.000 016 33419.11 319.50 2319.30 27.44 2011-01-16 10:59:20.000 016 33419.13 319.53 2319.28 27.44 2011-01-16 10:59:21.000 016 33419.06 319.52 2319.28 27.44 2011-01-16 10:59:22.000 016 33419.06 319.52 2319.33 27.44 2011-01-16 10:59:23.000 016 33419.06 319.54 2319.36 27.44 2011-01-16 10:59:24.000 016 33419.13 319.55 2319.27 27.44 2011-01-16 10:59:25.000 016 33419.12 319.48 2319.31 27.44 2011-01-16 10:59:26.000 016 33419.23 319.52 2319.24 27.44 2011-01-16 10:59:27.000 016 33419.17 319.53 2319.30 27.44 2011-01-16 10:59:28.000 016 33419.10 319.47 2319.36 27.44 2011-01-16 10:59:29.000 016 33419.10 319.54 2319.32 27.44 2011-01-16 10:59:30.000 016 33419.10 319.50 2319.37 27.44 2011-01-16 10:59:31.000 016 33419.21 319.51 2319.28 27.44 2011-01-16 10:59:32.000 016 33419.22 319.52 2319.32 27.44 2011-01-16 10:59:33.000 016 33419.13 319.56 2319.35 27.44 2011-01-16 10:59:34.000 016 33419.17 319.48 2319.23 27.44 2011-01-16 10:59:35.000 016 33419.22 319.55 2319.24 27.44 2011-01-16 10:59:36.000 016 33419.17 319.58 2319.34 27.44 2011-01-16 10:59:37.000 016 33419.25 319.57 2319.24 27.44 2011-01-16 10:59:38.000 016 33419.16 319.53 2319.29 27.44 2011-01-16 10:59:39.000 016 33419.17 319.55 2319.24 27.44 2011-01-16 10:59:40.000 016 33419.21 319.52 2319.26 27.44 2011-01-16 10:59:41.000 016 33419.22 319.52 2319.24 27.44 2011-01-16 10:59:42.000 016 33419.24 319.54 2319.20 27.44 2011-01-16 10:59:43.000 016 33419.33 319.52 2319.17 27.44 2011-01-16 10:59:44.000 016 33419.28 319.56 2319.24 27.44 2011-01-16 10:59:45.000 016 33419.26 319.50 2319.29 27.44 2011-01-16 10:59:46.000 016 33419.28 319.46 2319.20 27.44 2011-01-16 10:59:47.000 016 33419.30 319.45 2319.24 27.44 2011-01-16 10:59:48.000 016 33419.35 319.50 2319.19 27.44 2011-01-16 10:59:49.000 016 33419.20 319.47 2319.18 27.44 2011-01-16 10:59:50.000 016 33419.31 319.39 2319.29 27.44 2011-01-16 10:59:51.000 016 33419.41 319.38 2319.19 27.44 2011-01-16 10:59:52.000 016 33419.36 319.35 2319.20 27.44 2011-01-16 10:59:53.000 016 33419.38 319.38 2319.17 27.44 2011-01-16 10:59:54.000 016 33419.28 319.36 2319.12 27.44 2011-01-16 10:59:55.000 016 33419.32 319.34 2319.22 27.44 2011-01-16 10:59:56.000 016 33419.29 319.33 2319.15 27.44 2011-01-16 10:59:57.000 016 33419.32 319.32 2319.14 27.44 2011-01-16 10:59:58.000 016 33419.33 319.30 2319.08 27.44 2011-01-16 10:59:59.000 016 33419.29 319.33 2319.05 27.44 2011-01-16 11:00:00.000 016 33419.22 319.34 2319.11 27.44 2011-01-16 11:00:01.000 016 33419.12 319.33 2319.10 27.44 2011-01-16 11:00:02.000 016 33419.25 319.38 2319.06 27.44 2011-01-16 11:00:03.000 016 33419.23 319.42 2319.08 27.44 2011-01-16 11:00:04.000 016 33419.18 319.41 2319.06 27.44 2011-01-16 11:00:05.000 016 33419.22 319.37 2319.03 27.44 2011-01-16 11:00:06.000 016 33419.14 319.42 2319.02 27.44 2011-01-16 11:00:07.000 016 33419.13 319.46 2319.05 27.44 2011-01-16 11:00:08.000 016 33419.07 319.46 2319.04 27.44 2011-01-16 11:00:09.000 016 33419.03 319.53 2319.18 27.44 2011-01-16 11:00:10.000 016 33418.98 319.49 2319.11 27.44 2011-01-16 11:00:11.000 016 33419.04 319.57 2319.16 27.44 2011-01-16 11:00:12.000 016 33418.95 319.58 2319.11 27.44 2011-01-16 11:00:13.000 016 33418.97 319.57 2319.10 27.44 2011-01-16 11:00:14.000 016 33418.97 319.59 2319.07 27.44 2011-01-16 11:00:15.000 016 33419.11 319.55 2319.13 27.44 2011-01-16 11:00:16.000 016 33419.00 319.57 2319.12 27.44 2011-01-16 11:00:17.000 016 33418.92 319.62 2319.13 27.44 2011-01-16 11:00:18.000 016 33418.97 319.61 2319.07 27.44 2011-01-16 11:00:19.000 016 33419.03 319.59 2319.10 27.44 2011-01-16 11:00:20.000 016 33418.91 319.60 2319.15 27.44 2011-01-16 11:00:21.000 016 33418.91 319.56 2319.17 27.44 2011-01-16 11:00:22.000 016 33418.92 319.56 2319.14 27.44 2011-01-16 11:00:23.000 016 33418.98 319.53 2319.09 27.44 2011-01-16 11:00:24.000 016 33418.95 319.51 2319.11 27.44 2011-01-16 11:00:25.000 016 33419.01 319.52 2319.24 27.44 2011-01-16 11:00:26.000 016 33419.07 319.51 2319.17 27.44 2011-01-16 11:00:27.000 016 33418.88 319.48 2319.08 27.44 2011-01-16 11:00:28.000 016 33418.92 319.48 2319.11 27.44 2011-01-16 11:00:29.000 016 33419.00 319.48 2319.18 27.44 2011-01-16 11:00:30.000 016 33418.95 319.46 2319.13 27.44 2011-01-16 11:00:31.000 016 33418.88 319.47 2319.20 27.44 2011-01-16 11:00:32.000 016 33419.00 319.44 2319.24 27.44 2011-01-16 11:00:33.000 016 33418.89 319.45 2319.07 27.44 2011-01-16 11:00:34.000 016 33418.92 319.45 2319.14 27.44 2011-01-16 11:00:35.000 016 33418.95 319.47 2319.20 27.44 2011-01-16 11:00:36.000 016 33418.88 319.44 2319.21 27.44 2011-01-16 11:00:37.000 016 33418.91 319.49 2319.14 27.44 2011-01-16 11:00:38.000 016 33418.85 319.45 2319.18 27.44 2011-01-16 11:00:39.000 016 33418.79 319.46 2319.05 27.44 2011-01-16 11:00:40.000 016 33418.80 319.47 2319.12 27.44 2011-01-16 11:00:41.000 016 33418.83 319.46 2319.25 27.44 2011-01-16 11:00:42.000 016 33418.82 319.52 2319.12 27.44 2011-01-16 11:00:43.000 016 33418.69 319.52 2319.16 27.44 2011-01-16 11:00:44.000 016 33418.78 319.53 2319.18 27.44 2011-01-16 11:00:45.000 016 33418.77 319.51 2319.12 27.44 2011-01-16 11:00:46.000 016 33418.81 319.54 2319.11 27.44 2011-01-16 11:00:47.000 016 33418.64 319.55 2319.22 27.44 2011-01-16 11:00:48.000 016 33418.80 319.56 2319.14 27.44 2011-01-16 11:00:49.000 016 33418.73 319.58 2319.18 27.44 2011-01-16 11:00:50.000 016 33418.58 319.59 2319.12 27.44 2011-01-16 11:00:51.000 016 33418.75 319.63 2319.07 27.44 2011-01-16 11:00:52.000 016 33418.70 319.63 2319.16 27.44 2011-01-16 11:00:53.000 016 33418.71 319.67 2319.23 27.44 2011-01-16 11:00:54.000 016 33418.71 319.65 2319.16 27.44 2011-01-16 11:00:55.000 016 33418.73 319.68 2319.25 27.44 2011-01-16 11:00:56.000 016 33418.70 319.69 2319.21 27.44 2011-01-16 11:00:57.000 016 33418.82 319.67 2319.24 27.44 2011-01-16 11:00:58.000 016 33418.75 319.65 2319.24 27.44 2011-01-16 11:00:59.000 016 33418.88 319.65 2319.21 27.44 2011-01-16 11:01:00.000 016 33418.82 319.60 2319.26 27.44 2011-01-16 11:01:01.000 016 33418.91 319.61 2319.24 27.44 2011-01-16 11:01:02.000 016 33418.89 319.58 2319.28 27.44 2011-01-16 11:01:03.000 016 33418.93 319.53 2319.25 27.44 2011-01-16 11:01:04.000 016 33419.00 319.50 2319.24 27.44 2011-01-16 11:01:05.000 016 33419.04 319.44 2319.25 27.44 2011-01-16 11:01:06.000 016 33419.06 319.42 2319.27 27.44 2011-01-16 11:01:07.000 016 33418.89 319.38 2319.22 27.44 2011-01-16 11:01:08.000 016 33419.02 319.33 2319.14 27.44 2011-01-16 11:01:09.000 016 33419.07 319.29 2319.12 27.44 2011-01-16 11:01:10.000 016 33419.05 319.26 2319.17 27.44 2011-01-16 11:01:11.000 016 33419.14 319.22 2319.16 27.44 2011-01-16 11:01:12.000 016 33419.21 319.23 2319.16 27.44 2011-01-16 11:01:13.000 016 33419.20 319.19 2319.12 27.44 2011-01-16 11:01:14.000 016 33419.20 319.21 2319.07 27.44 2011-01-16 11:01:15.000 016 33419.26 319.19 2319.08 27.44 2011-01-16 11:01:16.000 016 33419.12 319.16 2318.99 27.44 2011-01-16 11:01:17.000 016 33419.18 319.20 2319.08 27.44 2011-01-16 11:01:18.000 016 33419.17 319.21 2319.01 27.44 2011-01-16 11:01:19.000 016 33419.18 319.24 2318.98 27.44 2011-01-16 11:01:20.000 016 33419.17 319.27 2319.02 27.44 2011-01-16 11:01:21.000 016 33419.07 319.30 2319.02 27.44 2011-01-16 11:01:22.000 016 33419.01 319.32 2318.98 27.44 2011-01-16 11:01:23.000 016 33419.17 319.34 2319.05 27.44 2011-01-16 11:01:24.000 016 33419.07 319.35 2318.96 27.44 2011-01-16 11:01:25.000 016 33419.16 319.39 2318.95 27.44 2011-01-16 11:01:26.000 016 33419.07 319.39 2318.99 27.44 2011-01-16 11:01:27.000 016 33419.07 319.41 2319.00 27.44 2011-01-16 11:01:28.000 016 33419.00 319.43 2318.99 27.44 2011-01-16 11:01:29.000 016 33419.08 319.43 2318.83 27.44 2011-01-16 11:01:30.000 016 33419.10 319.40 2319.05 27.44 2011-01-16 11:01:31.000 016 33419.18 319.40 2318.93 27.44 2011-01-16 11:01:32.000 016 33419.05 319.44 2318.92 27.44 2011-01-16 11:01:33.000 016 33419.17 319.40 2318.96 27.44 2011-01-16 11:01:34.000 016 33419.11 319.39 2318.92 27.44 2011-01-16 11:01:35.000 016 33419.13 319.40 2319.00 27.44 2011-01-16 11:01:36.000 016 33419.17 319.38 2318.97 27.44 2011-01-16 11:01:37.000 016 33419.11 319.37 2318.89 27.44 2011-01-16 11:01:38.000 016 33419.13 319.33 2318.95 27.44 2011-01-16 11:01:39.000 016 33419.27 319.32 2319.04 27.44 2011-01-16 11:01:40.000 016 33419.20 319.30 2318.92 27.44 2011-01-16 11:01:41.000 016 33419.23 319.28 2318.95 27.44 2011-01-16 11:01:42.000 016 33419.17 319.24 2318.89 27.44 2011-01-16 11:01:43.000 016 33419.11 319.27 2318.85 27.44 2011-01-16 11:01:44.000 016 33419.19 319.24 2318.96 27.44 2011-01-16 11:01:45.000 016 33419.27 319.25 2318.95 27.44 2011-01-16 11:01:46.000 016 33419.20 319.25 2318.76 27.44 2011-01-16 11:01:47.000 016 33419.21 319.25 2318.88 27.44 2011-01-16 11:01:48.000 016 33419.20 319.25 2318.83 27.44 2011-01-16 11:01:49.000 016 33419.11 319.28 2318.79 27.44 2011-01-16 11:01:50.000 016 33419.19 319.20 2318.86 27.44 2011-01-16 11:01:51.000 016 33419.13 319.29 2318.86 27.44 2011-01-16 11:01:52.000 016 33419.13 319.26 2318.91 27.44 2011-01-16 11:01:53.000 016 33419.17 319.29 2318.91 27.44 2011-01-16 11:01:54.000 016 33419.19 319.27 2318.87 27.44 2011-01-16 11:01:55.000 016 33419.22 319.25 2318.96 27.44 2011-01-16 11:01:56.000 016 33419.13 319.26 2318.86 27.44 2011-01-16 11:01:57.000 016 33419.13 319.29 2318.79 27.44 2011-01-16 11:01:58.000 016 33419.16 319.26 2318.83 27.44 2011-01-16 11:01:59.000 016 33419.08 319.33 2318.83 27.44 2011-01-16 11:02:00.000 016 33419.00 319.33 2318.83 27.44 2011-01-16 11:02:01.000 016 33418.98 319.34 2318.83 27.44 2011-01-16 11:02:02.000 016 33418.97 319.34 2318.86 27.44 2011-01-16 11:02:03.000 016 33419.03 319.35 2318.96 27.44 2011-01-16 11:02:04.000 016 33419.01 319.34 2318.89 27.44 2011-01-16 11:02:05.000 016 33418.97 319.40 2318.86 27.44 2011-01-16 11:02:06.000 016 33419.06 319.38 2318.91 27.44 2011-01-16 11:02:07.000 016 33418.99 319.40 2318.92 27.44 2011-01-16 11:02:08.000 016 33419.03 319.36 2318.89 27.44 2011-01-16 11:02:09.000 016 33419.10 319.37 2318.88 27.44 2011-01-16 11:02:10.000 016 33419.07 319.37 2318.85 27.43 2011-01-16 11:02:11.000 016 33419.08 319.37 2318.92 27.44 2011-01-16 11:02:12.000 016 33419.10 319.35 2318.88 27.44 2011-01-16 11:02:13.000 016 33419.18 319.36 2319.02 27.44 2011-01-16 11:02:14.000 016 33419.31 319.32 2318.86 27.44 2011-01-16 11:02:15.000 016 33419.22 319.25 2319.00 27.44 2011-01-16 11:02:16.000 016 33419.25 319.22 2318.91 27.44 2011-01-16 11:02:17.000 016 33419.32 319.25 2318.86 27.44 2011-01-16 11:02:18.000 016 33419.38 319.17 2318.88 27.44 2011-01-16 11:02:19.000 016 33419.38 319.21 2318.91 27.43 2011-01-16 11:02:20.000 016 33419.28 319.14 2318.84 27.44 2011-01-16 11:02:21.000 016 33419.41 319.08 2318.80 27.44 2011-01-16 11:02:22.000 016 33419.41 319.08 2318.82 27.44 2011-01-16 11:02:23.000 016 33419.39 319.09 2318.82 27.44 2011-01-16 11:02:24.000 016 33419.35 319.09 2318.82 27.44 2011-01-16 11:02:25.000 016 33419.43 319.08 2318.73 27.44 2011-01-16 11:02:26.000 016 33419.42 319.09 2318.74 27.44 2011-01-16 11:02:27.000 016 33419.42 319.06 2318.80 27.43 2011-01-16 11:02:28.000 016 33419.31 319.08 2318.72 27.43 2011-01-16 11:02:29.000 016 33419.47 319.13 2318.70 27.43 2011-01-16 11:02:30.000 016 33419.34 319.07 2318.70 27.43 2011-01-16 11:02:31.000 016 33419.33 319.08 2318.71 27.43 2011-01-16 11:02:32.000 016 33419.41 319.10 2318.67 27.43 2011-01-16 11:02:33.000 016 33419.36 319.12 2318.63 27.43 2011-01-16 11:02:34.000 016 33419.33 319.13 2318.62 27.43 2011-01-16 11:02:35.000 016 33419.30 319.18 2318.67 27.43 2011-01-16 11:02:36.000 016 33419.35 319.18 2318.59 27.43 2011-01-16 11:02:37.000 016 33419.31 319.19 2318.64 27.43 2011-01-16 11:02:38.000 016 33419.25 319.21 2318.64 27.43 2011-01-16 11:02:39.000 016 33419.29 319.24 2318.66 27.43 2011-01-16 11:02:40.000 016 33419.28 319.21 2318.64 27.43 2011-01-16 11:02:41.000 016 33419.27 319.23 2318.56 27.43 2011-01-16 11:02:42.000 016 33419.23 319.24 2318.67 27.43 2011-01-16 11:02:43.000 016 33419.36 319.25 2318.69 27.43 2011-01-16 11:02:44.000 016 33419.23 319.30 2318.69 27.43 2011-01-16 11:02:45.000 016 33419.16 319.28 2318.74 27.43 2011-01-16 11:02:46.000 016 33419.14 319.24 2318.72 27.43 2011-01-16 11:02:47.000 016 33419.21 319.27 2318.56 27.43 2011-01-16 11:02:48.000 016 33419.25 319.25 2318.62 27.43 2011-01-16 11:02:49.000 016 33419.28 319.23 2318.68 27.43 2011-01-16 11:02:50.000 016 33419.17 319.28 2318.67 27.43 2011-01-16 11:02:51.000 016 33419.22 319.28 2318.64 27.43 2011-01-16 11:02:52.000 016 33419.13 319.27 2318.73 27.43 2011-01-16 11:02:53.000 016 33419.15 319.26 2318.62 27.43 2011-01-16 11:02:54.000 016 33419.11 319.29 2318.62 27.43 2011-01-16 11:02:55.000 016 33419.06 319.32 2318.70 27.43 2011-01-16 11:02:56.000 016 33419.07 319.35 2318.74 27.43 2011-01-16 11:02:57.000 016 33419.10 319.36 2318.64 27.43 2011-01-16 11:02:58.000 016 33419.08 319.34 2318.66 27.43 2011-01-16 11:02:59.000 016 33419.08 319.32 2318.70 27.43 2011-01-16 11:03:00.000 016 33419.06 319.38 2318.72 27.43 2011-01-16 11:03:01.000 016 33419.07 319.39 2318.74 27.43 2011-01-16 11:03:02.000 016 33419.02 319.40 2318.69 27.43 2011-01-16 11:03:03.000 016 33418.91 319.45 2318.80 27.43 2011-01-16 11:03:04.000 016 33418.94 319.40 2318.79 27.43 2011-01-16 11:03:05.000 016 33418.89 319.44 2318.84 27.43 2011-01-16 11:03:06.000 016 33418.92 319.46 2318.68 27.43 2011-01-16 11:03:07.000 016 33418.95 319.45 2318.70 27.43 2011-01-16 11:03:08.000 016 33418.86 319.45 2318.79 27.43 2011-01-16 11:03:09.000 016 33419.06 319.52 2318.76 27.43 2011-01-16 11:03:10.000 016 33418.89 319.49 2318.82 27.43 2011-01-16 11:03:11.000 016 33418.92 319.47 2318.94 27.43 2011-01-16 11:03:12.000 016 33418.88 319.44 2318.80 27.43 2011-01-16 11:03:13.000 016 33418.91 319.46 2318.78 27.43 2011-01-16 11:03:14.000 016 33418.88 319.42 2318.84 27.43 2011-01-16 11:03:15.000 016 33418.90 319.45 2318.89 27.43 2011-01-16 11:03:16.000 016 33418.88 319.44 2318.84 27.43 2011-01-16 11:03:17.000 016 33418.98 319.40 2318.83 27.43 2011-01-16 11:03:18.000 016 33418.96 319.38 2318.84 27.43 2011-01-16 11:03:19.000 016 33418.88 319.37 2318.82 27.43 2011-01-16 11:03:20.000 016 33419.04 319.33 2318.83 27.43 2011-01-16 11:03:21.000 016 33418.96 319.32 2318.75 27.43 2011-01-16 11:03:22.000 016 33418.96 319.28 2318.74 27.43 2011-01-16 11:03:23.000 016 33418.98 319.22 2318.77 27.43 2011-01-16 11:03:24.000 016 33419.06 319.25 2318.75 27.43 2011-01-16 11:03:25.000 016 33418.97 319.24 2318.84 27.43 2011-01-16 11:03:26.000 016 33419.08 319.21 2318.74 27.43 2011-01-16 11:03:27.000 016 33418.97 319.19 2318.73 27.43 2011-01-16 11:03:28.000 016 33419.03 319.20 2318.70 27.43 2011-01-16 11:03:29.000 016 33418.94 319.13 2318.73 27.43 2011-01-16 11:03:30.000 016 33419.04 319.15 2318.77 27.43 2011-01-16 11:03:31.000 016 33418.97 319.11 2318.80 27.43 2011-01-16 11:03:32.000 016 33419.00 319.15 2318.73 27.43 2011-01-16 11:03:33.000 016 33419.06 319.15 2318.76 27.43 2011-01-16 11:03:34.000 016 33419.06 319.14 2318.71 27.43 2011-01-16 11:03:35.000 016 33418.93 319.12 2318.66 27.43 2011-01-16 11:03:36.000 016 33419.00 319.15 2318.72 27.43 2011-01-16 11:03:37.000 016 33418.98 319.14 2318.64 27.43 2011-01-16 11:03:38.000 016 33418.94 319.16 2318.65 27.43 2011-01-16 11:03:39.000 016 33419.01 319.18 2318.71 27.43 2011-01-16 11:03:40.000 016 33418.90 319.14 2318.70 27.43 2011-01-16 11:03:41.000 016 33418.98 319.16 2318.66 27.43 2011-01-16 11:03:42.000 016 33419.00 319.16 2318.62 27.43 2011-01-16 11:03:43.000 016 33418.94 319.18 2318.61 27.43 2011-01-16 11:03:44.000 016 33418.88 319.13 2318.62 27.43 2011-01-16 11:03:45.000 016 33418.93 319.12 2318.61 27.43 2011-01-16 11:03:46.000 016 33419.00 319.15 2318.61 27.43 2011-01-16 11:03:47.000 016 33418.97 319.12 2318.70 27.43 2011-01-16 11:03:48.000 016 33418.94 319.10 2318.70 27.43 2011-01-16 11:03:49.000 016 33419.00 319.15 2318.76 27.43 2011-01-16 11:03:50.000 016 33418.94 319.15 2318.70 27.43 2011-01-16 11:03:51.000 016 33418.99 319.06 2318.64 27.43 2011-01-16 11:03:52.000 016 33418.92 319.08 2318.61 27.43 2011-01-16 11:03:53.000 016 33418.95 319.10 2318.64 27.43 2011-01-16 11:03:54.000 016 33418.94 319.13 2318.66 27.43 2011-01-16 11:03:55.000 016 33418.88 319.07 2318.57 27.43 2011-01-16 11:03:56.000 016 33418.90 319.08 2318.61 27.43 2011-01-16 11:03:57.000 016 33418.94 319.07 2318.61 27.43 2011-01-16 11:03:58.000 016 33418.91 319.07 2318.67 27.43 2011-01-16 11:03:59.000 016 33418.91 319.13 2318.65 27.43 2011-01-16 11:04:00.000 016 33418.90 319.10 2318.61 27.43 2011-01-16 11:04:01.000 016 33418.92 319.11 2318.55 27.43 2011-01-16 11:04:02.000 016 33418.92 319.10 2318.61 27.43 2011-01-16 11:04:03.000 016 33418.85 319.10 2318.63 27.43 2011-01-16 11:04:04.000 016 33418.86 319.07 2318.65 27.43 2011-01-16 11:04:05.000 016 33418.81 319.13 2318.59 27.43 2011-01-16 11:04:06.000 016 33418.85 319.15 2318.54 27.43 2011-01-16 11:04:07.000 016 33418.83 319.14 2318.67 27.43 2011-01-16 11:04:08.000 016 33418.84 319.14 2318.60 27.43 2011-01-16 11:04:09.000 016 33418.82 319.14 2318.61 27.43 2011-01-16 11:04:10.000 016 33418.78 319.14 2318.58 27.43 2011-01-16 11:04:11.000 016 33418.81 319.18 2318.67 27.43 2011-01-16 11:04:12.000 016 33418.82 319.16 2318.57 27.43 2011-01-16 11:04:13.000 016 33418.80 319.14 2318.61 27.43 2011-01-16 11:04:14.000 016 33418.79 319.17 2318.61 27.43 2011-01-16 11:04:15.000 016 33418.74 319.24 2318.60 27.43 2011-01-16 11:04:16.000 016 33418.76 319.22 2318.59 27.43 2011-01-16 11:04:17.000 016 33418.73 319.22 2318.66 27.43 2011-01-16 11:04:18.000 016 33418.62 319.24 2318.66 27.43 2011-01-16 11:04:19.000 016 33418.66 319.25 2318.64 27.43 2011-01-16 11:04:20.000 016 33418.58 319.32 2318.65 27.43 2011-01-16 11:04:21.000 016 33418.74 319.31 2318.59 27.43 2011-01-16 11:04:22.000 016 33418.65 319.30 2318.63 27.43 2011-01-16 11:04:23.000 016 33418.64 319.36 2318.64 27.43 2011-01-16 11:04:24.000 016 33418.56 319.32 2318.73 27.43 2011-01-16 11:04:25.000 016 33418.50 319.38 2318.71 27.43 2011-01-16 11:04:26.000 016 33418.50 319.38 2318.71 27.43 2011-01-16 11:04:27.000 016 33418.60 319.38 2318.67 27.43 2011-01-16 11:04:28.000 016 33418.53 319.30 2318.61 27.43 2011-01-16 11:04:29.000 016 33418.48 319.32 2318.68 27.43 2011-01-16 11:04:30.000 016 33418.60 319.37 2318.74 27.43 2011-01-16 11:04:31.000 016 33418.54 319.34 2318.79 27.43 2011-01-16 11:04:32.000 016 33418.58 319.32 2318.81 27.43 2011-01-16 11:04:33.000 016 33418.54 319.32 2318.74 27.43 2011-01-16 11:04:34.000 016 33418.54 319.27 2318.70 27.43 2011-01-16 11:04:35.000 016 33418.60 319.27 2318.68 27.43 2011-01-16 11:04:36.000 016 33418.66 319.24 2318.75 27.43 2011-01-16 11:04:37.000 016 33418.71 319.23 2318.77 27.43 2011-01-16 11:04:38.000 016 33418.74 319.20 2318.78 27.43 2011-01-16 11:04:39.000 016 33418.69 319.15 2318.73 27.43 2011-01-16 11:04:40.000 016 33418.64 319.15 2318.66 27.43 2011-01-16 11:04:41.000 016 33418.78 319.17 2318.64 27.43 2011-01-16 11:04:42.000 016 33418.75 319.14 2318.68 27.43 2011-01-16 11:04:43.000 016 33418.69 319.12 2318.64 27.43 2011-01-16 11:04:44.000 016 33418.69 319.10 2318.71 27.43 2011-01-16 11:04:45.000 016 33418.71 319.11 2318.69 27.43 2011-01-16 11:04:46.000 016 33418.67 319.11 2318.73 27.43 2011-01-16 11:04:47.000 016 33418.62 319.08 2318.70 27.43 2011-01-16 11:04:48.000 016 33418.70 319.11 2318.67 27.43 2011-01-16 11:04:49.000 016 33418.75 319.10 2318.72 27.43 2011-01-16 11:04:50.000 016 33418.70 319.13 2318.61 27.43 2011-01-16 11:04:51.000 016 33418.76 319.10 2318.69 27.43 2011-01-16 11:04:52.000 016 33418.78 319.11 2318.64 27.43 2011-01-16 11:04:53.000 016 33418.75 319.10 2318.71 27.43 2011-01-16 11:04:54.000 016 33418.73 319.09 2318.60 27.43 2011-01-16 11:04:55.000 016 33418.81 319.12 2318.61 27.43 2011-01-16 11:04:56.000 016 33418.79 319.13 2318.59 27.43 2011-01-16 11:04:57.000 016 33418.86 319.16 2318.65 27.43 2011-01-16 11:04:58.000 016 33418.81 319.17 2318.54 27.43 2011-01-16 11:04:59.000 016 33418.87 319.12 2318.65 27.43 2011-01-16 11:05:00.000 016 33418.98 319.12 2318.67 27.43 2011-01-16 11:05:01.000 016 33418.95 319.13 2318.61 27.43 2011-01-16 11:05:02.000 016 33418.79 319.10 2318.61 27.43 2011-01-16 11:05:03.000 016 33418.97 319.09 2318.52 27.43 2011-01-16 11:05:04.000 016 33419.01 319.09 2318.54 27.43 2011-01-16 11:05:05.000 016 33418.85 319.06 2318.64 27.43 2011-01-16 11:05:06.000 016 33419.01 319.03 2318.59 27.43 2011-01-16 11:05:07.000 016 33419.04 319.01 2318.61 27.43 2011-01-16 11:05:08.000 016 33418.93 319.02 2318.59 27.43 2011-01-16 11:05:09.000 016 33419.08 318.96 2318.61 27.43 2011-01-16 11:05:10.000 016 33418.99 318.96 2318.55 27.43 2011-01-16 11:05:11.000 016 33418.97 318.96 2318.54 27.43 2011-01-16 11:05:12.000 016 33418.98 318.95 2318.58 27.43 2011-01-16 11:05:13.000 016 33418.98 318.97 2318.53 27.43 2011-01-16 11:05:14.000 016 33418.95 318.94 2318.52 27.43 2011-01-16 11:05:15.000 016 33418.85 318.95 2318.47 27.43 2011-01-16 11:05:16.000 016 33418.94 318.96 2318.47 27.43 2011-01-16 11:05:17.000 016 33418.95 318.96 2318.51 27.43 2011-01-16 11:05:18.000 016 33418.90 318.95 2318.49 27.43 2011-01-16 11:05:19.000 016 33418.82 318.99 2318.36 27.43 2011-01-16 11:05:20.000 016 33418.85 318.96 2318.48 27.43 2011-01-16 11:05:21.000 016 33418.96 318.98 2318.45 27.43 2011-01-16 11:05:22.000 016 33418.89 318.99 2318.45 27.43 2011-01-16 11:05:23.000 016 33418.88 319.01 2318.44 27.43 2011-01-16 11:05:24.000 016 33418.82 319.01 2318.39 27.43 2011-01-16 11:05:25.000 016 33418.81 319.06 2318.48 27.43 2011-01-16 11:05:26.000 016 33418.92 319.03 2318.47 27.43 2011-01-16 11:05:27.000 016 33418.81 319.01 2318.39 27.43 2011-01-16 11:05:28.000 016 33418.85 319.02 2318.39 27.43 2011-01-16 11:05:29.000 016 33418.88 319.01 2318.46 27.43 2011-01-16 11:05:30.000 016 33418.90 319.00 2318.43 27.43 2011-01-16 11:05:31.000 016 33418.91 319.04 2318.47 27.43 2011-01-16 11:05:32.000 016 33418.87 319.06 2318.38 27.43 2011-01-16 11:05:33.000 016 33418.88 319.01 2318.46 27.43 2011-01-16 11:05:34.000 016 33418.98 318.99 2318.47 27.43 2011-01-16 11:05:35.000 016 33418.90 318.96 2318.51 27.43 2011-01-16 11:05:36.000 016 33418.95 318.95 2318.41 27.43 2011-01-16 11:05:37.000 016 33418.81 318.96 2318.46 27.43 2011-01-16 11:05:38.000 016 33418.89 318.93 2318.38 27.43 2011-01-16 11:05:39.000 016 33418.81 318.91 2318.48 27.43 2011-01-16 11:05:40.000 016 33418.81 318.91 2318.42 27.43 2011-01-16 11:05:41.000 016 33418.89 318.90 2318.43 27.43 2011-01-16 11:05:42.000 016 33418.85 318.90 2318.49 27.43 2011-01-16 11:05:43.000 016 33418.81 318.88 2318.46 27.43 2011-01-16 11:05:44.000 016 33418.87 318.89 2318.43 27.43 2011-01-16 11:05:45.000 016 33418.88 318.87 2318.48 27.43 2011-01-16 11:05:46.000 016 33418.86 318.82 2318.43 27.43 2011-01-16 11:05:47.000 016 33418.82 318.87 2318.40 27.43 2011-01-16 11:05:48.000 016 33418.85 318.82 2318.46 27.43 2011-01-16 11:05:49.000 016 33418.82 318.81 2318.45 27.43 2011-01-16 11:05:50.000 016 33418.76 318.82 2318.40 27.43 2011-01-16 11:05:51.000 016 33418.86 318.85 2318.43 27.43 2011-01-16 11:05:52.000 016 33418.82 318.82 2318.42 27.43 2011-01-16 11:05:53.000 016 33418.79 318.82 2318.37 27.43 2011-01-16 11:05:54.000 016 33418.78 318.89 2318.36 27.43 2011-01-16 11:05:55.000 016 33418.73 318.87 2318.34 27.43 2011-01-16 11:05:56.000 016 33418.76 318.87 2318.39 27.43 2011-01-16 11:05:57.000 016 33418.66 318.85 2318.33 27.43 2011-01-16 11:05:58.000 016 33418.67 318.89 2318.34 27.43 2011-01-16 11:05:59.000 016 33418.71 318.88 2318.40 27.43 2011-01-16 11:06:00.000 016 33418.70 318.87 2318.43 27.43 2011-01-16 11:06:01.000 016 33418.67 318.92 2318.48 27.43 2011-01-16 11:06:02.000 016 33418.65 318.91 2318.39 27.43 2011-01-16 11:06:03.000 016 33418.63 318.94 2318.45 27.43 2011-01-16 11:06:04.000 016 33418.66 318.95 2318.41 27.43 2011-01-16 11:06:05.000 016 33418.69 318.95 2318.48 27.43 2011-01-16 11:06:06.000 016 33418.60 318.95 2318.40 27.43 2011-01-16 11:06:07.000 016 33418.58 319.00 2318.42 27.43 2011-01-16 11:06:08.000 016 33418.54 319.00 2318.46 27.43 2011-01-16 11:06:09.000 016 33418.61 319.02 2318.48 27.43 2011-01-16 11:06:10.000 016 33418.54 318.97 2318.51 27.43 2011-01-16 11:06:11.000 016 33418.60 319.03 2318.43 27.43 2011-01-16 11:06:12.000 016 33418.44 319.07 2318.40 27.43 2011-01-16 11:06:13.000 016 33418.55 319.04 2318.43 27.43 2011-01-16 11:06:14.000 016 33418.42 319.07 2318.45 27.43 2011-01-16 11:06:15.000 016 33418.50 319.10 2318.44 27.43 2011-01-16 11:06:16.000 016 33418.40 319.10 2318.45 27.43 2011-01-16 11:06:17.000 016 33418.47 319.08 2318.57 27.43 2011-01-16 11:06:18.000 016 33418.40 319.07 2318.57 27.43 2011-01-16 11:06:19.000 016 33418.52 319.12 2318.49 27.43 2011-01-16 11:06:20.000 016 33418.46 319.11 2318.51 27.43 2011-01-16 11:06:21.000 016 33418.45 319.12 2318.51 27.43 2011-01-16 11:06:22.000 016 33418.45 319.12 2318.55 27.43 2011-01-16 11:06:23.000 016 33418.43 319.15 2318.56 27.43 2011-01-16 11:06:24.000 016 33418.41 319.11 2318.46 27.43 2011-01-16 11:06:25.000 016 33418.45 319.13 2318.49 27.43 2011-01-16 11:06:26.000 016 33418.43 319.13 2318.55 27.43 2011-01-16 11:06:27.000 016 33418.36 319.14 2318.43 27.43 2011-01-16 11:06:28.000 016 33418.32 319.15 2318.43 27.43 2011-01-16 11:06:29.000 016 33418.40 319.11 2318.57 27.43 2011-01-16 11:06:30.000 016 33418.37 319.07 2318.53 27.43 2011-01-16 11:06:31.000 016 33418.31 319.08 2318.48 27.43 2011-01-16 11:06:32.000 016 33418.31 319.11 2318.44 27.43 2011-01-16 11:06:33.000 016 33418.23 319.07 2318.52 27.43 2011-01-16 11:06:34.000 016 33418.27 319.09 2318.46 27.43 2011-01-16 11:06:35.000 016 33418.21 319.07 2318.58 27.43 2011-01-16 11:06:36.000 016 33418.18 319.12 2318.51 27.43 2011-01-16 11:06:37.000 016 33418.27 319.12 2318.49 27.43 2011-01-16 11:06:38.000 016 33418.07 319.15 2318.46 27.43 2011-01-16 11:06:39.000 016 33418.10 319.21 2318.49 27.43 2011-01-16 11:06:40.000 016 33418.03 319.21 2318.46 27.43 2011-01-16 11:06:41.000 016 33418.02 319.21 2318.53 27.43 2011-01-16 11:06:42.000 016 33417.88 319.24 2318.52 27.43 2011-01-16 11:06:43.000 016 33417.93 319.32 2318.52 27.43 2011-01-16 11:06:44.000 016 33417.91 319.31 2318.59 27.43 2011-01-16 11:06:45.000 016 33417.84 319.36 2318.55 27.43 2011-01-16 11:06:46.000 016 33417.77 319.37 2318.58 27.43 2011-01-16 11:06:47.000 016 33417.80 319.38 2318.61 27.43 2011-01-16 11:06:48.000 016 33417.82 319.40 2318.61 27.43 2011-01-16 11:06:49.000 016 33417.82 319.37 2318.71 27.43 2011-01-16 11:06:50.000 016 33417.76 319.41 2318.64 27.43 2011-01-16 11:06:51.000 016 33417.77 319.40 2318.66 27.43 2011-01-16 11:06:52.000 016 33417.85 319.41 2318.62 27.43 2011-01-16 11:06:53.000 016 33417.71 319.41 2318.68 27.43 2011-01-16 11:06:54.000 016 33417.77 319.44 2318.62 27.43 2011-01-16 11:06:55.000 016 33417.76 319.39 2318.64 27.43 2011-01-16 11:06:56.000 016 33417.67 319.45 2318.63 27.43 2011-01-16 11:06:57.000 016 33417.82 319.42 2318.71 27.43 2011-01-16 11:06:58.000 016 33417.68 319.44 2318.68 27.43 2011-01-16 11:06:59.000 016 33417.82 319.41 2318.70 27.43 2011-01-16 11:07:00.000 016 33417.72 319.42 2318.72 27.43 2011-01-16 11:07:01.000 016 33417.75 319.39 2318.64 27.43 2011-01-16 11:07:02.000 016 33417.72 319.39 2318.78 27.43 2011-01-16 11:07:03.000 016 33417.84 319.38 2318.73 27.43 2011-01-16 11:07:04.000 016 33417.75 319.37 2318.77 27.43 2011-01-16 11:07:05.000 016 33417.74 319.40 2318.77 27.43 2011-01-16 11:07:06.000 016 33417.74 319.42 2318.74 27.43 2011-01-16 11:07:07.000 016 33417.61 319.39 2318.74 27.43 2011-01-16 11:07:08.000 016 33417.75 319.43 2318.75 27.43 2011-01-16 11:07:09.000 016 33417.72 319.38 2318.79 27.43 2011-01-16 11:07:10.000 016 33417.67 319.35 2318.73 27.43 2011-01-16 11:07:11.000 016 33417.78 319.40 2318.74 27.43 2011-01-16 11:07:12.000 016 33417.73 319.41 2318.69 27.43 2011-01-16 11:07:13.000 016 33417.71 319.33 2318.77 27.43 2011-01-16 11:07:14.000 016 33417.74 319.40 2318.82 27.43 2011-01-16 11:07:15.000 016 33417.71 319.38 2318.68 27.43 2011-01-16 11:07:16.000 016 33417.68 319.38 2318.74 27.43 2011-01-16 11:07:17.000 016 33417.71 319.38 2318.70 27.43 2011-01-16 11:07:18.000 016 33417.74 319.35 2318.71 27.43 2011-01-16 11:07:19.000 016 33417.70 319.32 2318.73 27.43 2011-01-16 11:07:20.000 016 33417.73 319.32 2318.76 27.43 2011-01-16 11:07:21.000 016 33417.79 319.28 2318.68 27.43 2011-01-16 11:07:22.000 016 33417.85 319.27 2318.68 27.43 2011-01-16 11:07:23.000 016 33417.86 319.29 2318.67 27.43 2011-01-16 11:07:24.000 016 33417.85 319.26 2318.68 27.43 2011-01-16 11:07:25.000 016 33417.90 319.21 2318.68 27.43 2011-01-16 11:07:26.000 016 33417.91 319.22 2318.67 27.43 2011-01-16 11:07:27.000 016 33417.95 319.22 2318.76 27.43 2011-01-16 11:07:28.000 016 33417.91 319.17 2318.74 27.43 2011-01-16 11:07:29.000 016 33417.96 319.14 2318.68 27.43 2011-01-16 11:07:30.000 016 33417.98 319.10 2318.60 27.43 2011-01-16 11:07:31.000 016 33418.01 319.14 2318.68 27.43 2011-01-16 11:07:32.000 016 33418.00 319.11 2318.62 27.43 2011-01-16 11:07:33.000 016 33418.07 319.09 2318.61 27.43 2011-01-16 11:07:34.000 016 33417.93 319.05 2318.53 27.43 2011-01-16 11:07:35.000 016 33418.06 319.01 2318.61 27.43 2011-01-16 11:07:36.000 016 33418.00 319.07 2318.53 27.43 2011-01-16 11:07:37.000 016 33417.96 319.03 2318.51 27.43 2011-01-16 11:07:38.000 016 33418.07 319.01 2318.55 27.43 2011-01-16 11:07:39.000 016 33418.18 319.02 2318.58 27.43 2011-01-16 11:07:40.000 016 33418.08 319.01 2318.58 27.43 2011-01-16 11:07:41.000 016 33418.16 319.01 2318.47 27.43 2011-01-16 11:07:42.000 016 33418.18 318.97 2318.43 27.43 2011-01-16 11:07:43.000 016 33418.29 318.96 2318.48 27.43 2011-01-16 11:07:44.000 016 33418.30 318.98 2318.52 27.43 2011-01-16 11:07:45.000 016 33418.26 318.89 2318.50 27.43 2011-01-16 11:07:46.000 016 33418.23 318.88 2318.49 27.43 2011-01-16 11:07:47.000 016 33418.26 318.93 2318.45 27.43 2011-01-16 11:07:48.000 016 33418.21 318.91 2318.47 27.43 2011-01-16 11:07:49.000 016 33418.20 318.89 2318.52 27.43 2011-01-16 11:07:50.000 016 33418.30 318.86 2318.40 27.43 2011-01-16 11:07:51.000 016 33418.25 318.88 2318.45 27.43 2011-01-16 11:07:52.000 016 33418.21 318.88 2318.44 27.43 2011-01-16 11:07:53.000 016 33418.21 318.97 2318.25 27.43 2011-01-16 11:07:54.000 016 33418.23 318.97 2318.28 27.43 2011-01-16 11:07:55.000 016 33418.10 318.93 2318.23 27.43 2011-01-16 11:07:56.000 016 33418.04 319.01 2318.27 27.43 2011-01-16 11:07:57.000 016 33418.12 319.00 2318.33 27.43 2011-01-16 11:07:58.000 016 33418.00 319.05 2318.34 27.43 2011-01-16 11:07:59.000 016 33418.05 319.07 2318.31 27.43 2011-01-16 11:08:00.000 016 33417.96 319.13 2318.23 27.43 2011-01-16 11:08:01.000 016 33418.01 319.15 2318.27 27.43 2011-01-16 11:08:02.000 016 33417.84 319.25 2318.21 27.43 2011-01-16 11:08:03.000 016 33417.92 319.23 2318.30 27.43 2011-01-16 11:08:04.000 016 33417.81 319.25 2318.27 27.43 2011-01-16 11:08:05.000 016 33417.82 319.27 2318.34 27.43 2011-01-16 11:08:06.000 016 33417.72 319.32 2318.22 27.43 2011-01-16 11:08:07.000 016 33417.82 319.35 2318.24 27.43 2011-01-16 11:08:08.000 016 33417.83 319.33 2318.28 27.43 2011-01-16 11:08:09.000 016 33417.93 319.31 2318.37 27.43 2011-01-16 11:08:10.000 016 33417.79 319.31 2318.40 27.43 2011-01-16 11:08:11.000 016 33417.82 319.29 2318.30 27.43 2011-01-16 11:08:12.000 016 33417.79 319.29 2318.41 27.43 2011-01-16 11:08:13.000 016 33417.86 319.28 2318.33 27.43 2011-01-16 11:08:14.000 016 33417.93 319.24 2318.39 27.43 2011-01-16 11:08:15.000 016 33417.79 319.27 2318.30 27.43 2011-01-16 11:08:16.000 016 33417.87 319.26 2318.36 27.43 2011-01-16 11:08:17.000 016 33417.83 319.23 2318.37 27.43 2011-01-16 11:08:18.000 016 33417.76 319.20 2318.39 27.43 2011-01-16 11:08:19.000 016 33417.76 319.25 2318.41 27.43 2011-01-16 11:08:20.000 016 33417.77 319.22 2318.43 27.43 2011-01-16 11:08:21.000 016 33417.85 319.23 2318.37 27.43 2011-01-16 11:08:22.000 016 33417.73 319.23 2318.35 27.43 2011-01-16 11:08:23.000 016 33417.77 319.26 2318.42 27.43 2011-01-16 11:08:24.000 016 33417.67 319.30 2318.30 27.43 2011-01-16 11:08:25.000 016 33417.62 319.30 2318.34 27.43 2011-01-16 11:08:26.000 016 33417.67 319.31 2318.41 27.43 2011-01-16 11:08:27.000 016 33417.70 319.37 2318.40 27.43 2011-01-16 11:08:28.000 016 33417.62 319.36 2318.32 27.43 2011-01-16 11:08:29.000 016 33417.62 319.40 2318.44 27.43 2011-01-16 11:08:30.000 016 33417.60 319.38 2318.42 27.43 2011-01-16 11:08:31.000 016 33417.61 319.42 2318.36 27.43 2011-01-16 11:08:32.000 016 33417.57 319.41 2318.40 27.43 2011-01-16 11:08:33.000 016 33417.49 319.40 2318.48 27.43 2011-01-16 11:08:34.000 016 33417.51 319.45 2318.46 27.43 2011-01-16 11:08:35.000 016 33417.45 319.39 2318.40 27.43 2011-01-16 11:08:36.000 016 33417.48 319.45 2318.42 27.43 2011-01-16 11:08:37.000 016 33417.46 319.44 2318.39 27.43 2011-01-16 11:08:38.000 016 33417.45 319.40 2318.39 27.43 2011-01-16 11:08:39.000 016 33417.43 319.40 2318.33 27.43 2011-01-16 11:08:40.000 016 33417.43 319.39 2318.41 27.43 2011-01-16 11:08:41.000 016 33417.43 319.45 2318.43 27.43 2011-01-16 11:08:42.000 016 33417.36 319.44 2318.41 27.43 2011-01-16 11:08:43.000 016 33417.30 319.44 2318.42 27.43 2011-01-16 11:08:44.000 016 33417.36 319.44 2318.47 27.43 2011-01-16 11:08:45.000 016 33417.19 319.47 2318.45 27.43 2011-01-16 11:08:46.000 016 33417.17 319.45 2318.49 27.43 2011-01-16 11:08:47.000 016 33417.27 319.47 2318.38 27.43 2011-01-16 11:08:48.000 016 33417.29 319.47 2318.41 27.43 2011-01-16 11:08:49.000 016 33417.17 319.44 2318.42 27.43 2011-01-16 11:08:50.000 016 33417.25 319.48 2318.43 27.43 2011-01-16 11:08:51.000 016 33417.29 319.43 2318.42 27.43 2011-01-16 11:08:52.000 016 33417.19 319.41 2318.43 27.43 2011-01-16 11:08:53.000 016 33417.19 319.46 2318.47 27.43 2011-01-16 11:08:54.000 016 33417.31 319.44 2318.40 27.43 2011-01-16 11:08:55.000 016 33417.20 319.39 2318.50 27.43 2011-01-16 11:08:56.000 016 33417.23 319.38 2318.47 27.43 2011-01-16 11:08:57.000 016 33417.26 319.35 2318.43 27.43 2011-01-16 11:08:58.000 016 33417.30 319.33 2318.46 27.43 2011-01-16 11:08:59.000 016 33417.26 319.32 2318.45 27.43 2011-01-16 11:09:00.000 016 33417.30 319.33 2318.45 27.43 2011-01-16 11:09:01.000 016 33417.22 319.31 2318.45 27.43 2011-01-16 11:09:02.000 016 33417.37 319.26 2318.37 27.43 2011-01-16 11:09:03.000 016 33417.33 319.26 2318.40 27.43 2011-01-16 11:09:04.000 016 33417.33 319.27 2318.42 27.43 2011-01-16 11:09:05.000 016 33417.24 319.24 2318.42 27.43 2011-01-16 11:09:06.000 016 33417.35 319.23 2318.46 27.43 2011-01-16 11:09:07.000 016 33417.21 319.27 2318.40 27.43 2011-01-16 11:09:08.000 016 33417.34 319.29 2318.43 27.43 2011-01-16 11:09:09.000 016 33417.38 319.26 2318.42 27.43 2011-01-16 11:09:10.000 016 33417.31 319.25 2318.39 27.43 2011-01-16 11:09:11.000 016 33417.39 319.26 2318.37 27.43 2011-01-16 11:09:12.000 016 33417.40 319.27 2318.33 27.43 2011-01-16 11:09:13.000 016 33417.40 319.30 2318.40 27.43 2011-01-16 11:09:14.000 016 33417.40 319.31 2318.43 27.43 2011-01-16 11:09:15.000 016 33417.46 319.27 2318.37 27.43 2011-01-16 11:09:16.000 016 33417.49 319.27 2318.43 27.43 2011-01-16 11:09:17.000 016 33417.41 319.27 2318.38 27.43 2011-01-16 11:09:18.000 016 33417.37 319.29 2318.32 27.43 2011-01-16 11:09:19.000 016 33417.41 319.24 2318.37 27.43 2011-01-16 11:09:20.000 016 33417.46 319.25 2318.39 27.43 2011-01-16 11:09:21.000 016 33417.48 319.23 2318.30 27.43 2011-01-16 11:09:22.000 016 33417.46 319.23 2318.30 27.43 2011-01-16 11:09:23.000 016 33417.48 319.22 2318.30 27.43 2011-01-16 11:09:24.000 016 33417.48 319.20 2318.34 27.43 2011-01-16 11:09:25.000 016 33417.48 319.20 2318.28 27.43 2011-01-16 11:09:26.000 016 33417.46 319.18 2318.30 27.43 2011-01-16 11:09:27.000 016 33417.45 319.18 2318.30 27.43 2011-01-16 11:09:28.000 016 33417.39 319.15 2318.24 27.43 2011-01-16 11:09:29.000 016 33417.46 319.12 2318.34 27.43 2011-01-16 11:09:30.000 016 33417.48 319.16 2318.27 27.43 2011-01-16 11:09:31.000 016 33417.46 319.14 2318.24 27.43 2011-01-16 11:09:32.000 016 33417.50 319.12 2318.32 27.43 2011-01-16 11:09:33.000 016 33417.45 319.16 2318.24 27.43 2011-01-16 11:09:34.000 016 33417.38 319.18 2318.23 27.43 2011-01-16 11:09:35.000 016 33417.39 319.18 2318.26 27.43 2011-01-16 11:09:36.000 016 33417.51 319.19 2318.17 27.43 2011-01-16 11:09:37.000 016 33417.49 319.19 2318.24 27.43 2011-01-16 11:09:38.000 016 33417.59 319.14 2318.28 27.43 2011-01-16 11:09:39.000 016 33417.45 319.13 2318.30 27.43 2011-01-16 11:09:40.000 016 33417.45 319.13 2318.18 27.43 2011-01-16 11:09:41.000 016 33417.52 319.16 2318.21 27.43 2011-01-16 11:09:42.000 016 33417.46 319.17 2318.17 27.43 2011-01-16 11:09:43.000 016 33417.46 319.19 2318.15 27.43 2011-01-16 11:09:44.000 016 33417.59 319.20 2318.27 27.43 2011-01-16 11:09:45.000 016 33417.45 319.16 2318.13 27.43 2011-01-16 11:09:46.000 016 33417.50 319.18 2318.21 27.43 2011-01-16 11:09:47.000 016 33417.55 319.13 2318.17 27.43 2011-01-16 11:09:48.000 016 33417.48 319.16 2318.24 27.43 2011-01-16 11:09:49.000 016 33417.54 319.11 2318.16 27.43 2011-01-16 11:09:50.000 016 33417.52 319.11 2318.15 27.43 2011-01-16 11:09:51.000 016 33417.52 319.12 2318.21 27.43 2011-01-16 11:09:52.000 016 33417.48 319.10 2318.21 27.43 2011-01-16 11:09:53.000 016 33417.54 319.06 2318.14 27.43 2011-01-16 11:09:54.000 016 33417.55 319.11 2318.04 27.43 2011-01-16 11:09:55.000 016 33417.58 319.06 2318.07 27.43 2011-01-16 11:09:56.000 016 33417.62 319.04 2318.01 27.43 2011-01-16 11:09:57.000 016 33417.45 319.04 2318.11 27.43 2011-01-16 11:09:58.000 016 33417.48 319.01 2318.07 27.43 2011-01-16 11:09:59.000 016 33417.49 319.01 2318.09 27.43 2011-01-16 11:10:00.000 016 33417.47 318.98 2318.08 27.43 2011-01-16 11:10:01.000 016 33417.42 318.97 2318.07 27.43 2011-01-16 11:10:02.000 016 33417.41 319.05 2318.04 27.43 2011-01-16 11:10:03.000 016 33417.33 319.02 2318.14 27.43 2011-01-16 11:10:04.000 016 33417.30 318.99 2318.04 27.43 2011-01-16 11:10:05.000 016 33417.35 319.01 2317.97 27.43 2011-01-16 11:10:06.000 016 33417.26 319.05 2318.02 27.43 2011-01-16 11:10:07.000 016 33417.22 319.01 2318.02 27.43 2011-01-16 11:10:08.000 016 33417.11 319.09 2317.96 27.43 2011-01-16 11:10:09.000 016 33417.25 319.08 2318.03 27.43 2011-01-16 11:10:10.000 016 33417.13 319.10 2318.03 27.43 2011-01-16 11:10:11.000 016 33417.11 319.14 2318.08 27.43 2011-01-16 11:10:12.000 016 33417.12 319.19 2317.94 27.43 2011-01-16 11:10:13.000 016 33417.01 319.22 2318.09 27.43 2011-01-16 11:10:14.000 016 33417.02 319.25 2318.07 27.43 2011-01-16 11:10:15.000 016 33417.12 319.26 2318.04 27.43 2011-01-16 11:10:16.000 016 33416.97 319.25 2318.02 27.43 2011-01-16 11:10:17.000 016 33416.90 319.34 2318.11 27.43 2011-01-16 11:10:18.000 016 33416.94 319.36 2318.12 27.43 2011-01-16 11:10:19.000 016 33416.89 319.37 2318.08 27.43 2011-01-16 11:10:20.000 016 33416.76 319.46 2318.11 27.43 2011-01-16 11:10:21.000 016 33416.79 319.50 2318.16 27.43 2011-01-16 11:10:22.000 016 33416.75 319.49 2318.20 27.43 2011-01-16 11:10:23.000 016 33416.74 319.52 2318.24 27.43 2011-01-16 11:10:24.000 016 33416.72 319.49 2318.18 27.43 2011-01-16 11:10:25.000 016 33416.67 319.49 2318.23 27.43 2011-01-16 11:10:26.000 016 33416.67 319.53 2318.28 27.43 2011-01-16 11:10:27.000 016 33416.76 319.52 2318.30 27.43 2011-01-16 11:10:28.000 016 33416.69 319.50 2318.18 27.43 2011-01-16 11:10:29.000 016 33416.75 319.50 2318.33 27.43 2011-01-16 11:10:30.000 016 33416.65 319.47 2318.42 27.43 2011-01-16 11:10:31.000 016 33416.67 319.44 2318.32 27.43 2011-01-16 11:10:32.000 016 33416.74 319.41 2318.40 27.43 2011-01-16 11:10:33.000 016 33416.78 319.40 2318.34 27.43 2011-01-16 11:10:34.000 016 33416.70 319.37 2318.36 27.43 2011-01-16 11:10:35.000 016 33416.69 319.35 2318.48 27.43 2011-01-16 11:10:36.000 016 33416.83 319.34 2318.35 27.43 2011-01-16 11:10:37.000 016 33416.67 319.31 2318.44 27.43 2011-01-16 11:10:38.000 016 33416.83 319.26 2318.36 27.43 2011-01-16 11:10:39.000 016 33416.74 319.26 2318.45 27.43 2011-01-16 11:10:40.000 016 33416.71 319.23 2318.40 27.43 2011-01-16 11:10:41.000 016 33416.80 319.19 2318.37 27.43 2011-01-16 11:10:42.000 016 33416.82 319.17 2318.33 27.43 2011-01-16 11:10:43.000 016 33416.82 319.15 2318.42 27.43 2011-01-16 11:10:44.000 016 33416.75 319.10 2318.37 27.43 2011-01-16 11:10:45.000 016 33416.67 319.10 2318.36 27.43 2011-01-16 11:10:46.000 016 33416.67 319.13 2318.40 27.43 2011-01-16 11:10:47.000 016 33416.73 319.10 2318.33 27.43 2011-01-16 11:10:48.000 016 33416.79 319.15 2318.43 27.43 2011-01-16 11:10:49.000 016 33416.66 319.08 2318.36 27.43 2011-01-16 11:10:50.000 016 33416.74 319.07 2318.36 27.43 2011-01-16 11:10:51.000 016 33416.78 319.12 2318.37 27.43 2011-01-16 11:10:52.000 016 33416.70 319.12 2318.36 27.43 2011-01-16 11:10:53.000 016 33416.71 319.08 2318.28 27.43 2011-01-16 11:10:54.000 016 33416.69 319.09 2318.33 27.43 2011-01-16 11:10:55.000 016 33416.71 319.05 2318.40 27.43 2011-01-16 11:10:56.000 016 33416.65 319.07 2318.32 27.43 2011-01-16 11:10:57.000 016 33416.73 319.05 2318.31 27.43 2011-01-16 11:10:58.000 016 33416.64 319.06 2318.28 27.43 2011-01-16 11:10:59.000 016 33416.71 319.03 2318.22 27.43 2011-01-16 11:11:00.000 016 33416.77 319.03 2318.26 27.43 2011-01-16 11:11:01.000 016 33416.73 319.05 2318.40 27.43 2011-01-16 11:11:02.000 016 33416.79 319.05 2318.36 27.43 2011-01-16 11:11:03.000 016 33416.83 319.01 2318.32 27.43 2011-01-16 11:11:04.000 016 33416.86 319.03 2318.34 27.43 2011-01-16 11:11:05.000 016 33416.88 318.95 2318.34 27.43 2011-01-16 11:11:06.000 016 33416.90 318.93 2318.33 27.43 2011-01-16 11:11:07.000 016 33416.92 318.89 2318.35 27.43 2011-01-16 11:11:08.000 016 33416.83 318.92 2318.32 27.43 2011-01-16 11:11:09.000 016 33417.03 318.93 2318.28 27.43 2011-01-16 11:11:10.000 016 33416.95 318.92 2318.25 27.43 2011-01-16 11:11:11.000 016 33417.01 318.90 2318.28 27.43 2011-01-16 11:11:12.000 016 33417.05 318.85 2318.28 27.43 2011-01-16 11:11:13.000 016 33417.00 318.84 2318.23 27.43 2011-01-16 11:11:14.000 016 33417.03 318.81 2318.17 27.43 2011-01-16 11:11:15.000 016 33417.03 318.86 2318.17 27.43 2011-01-16 11:11:16.000 016 33417.02 318.84 2318.22 27.43 2011-01-16 11:11:17.000 016 33417.11 318.80 2318.17 27.43 2011-01-16 11:11:18.000 016 33417.15 318.79 2318.20 27.43 2011-01-16 11:11:19.000 016 33417.11 318.77 2318.19 27.43 2011-01-16 11:11:20.000 016 33417.14 318.76 2318.14 27.43 2011-01-16 11:11:21.000 016 33417.09 318.76 2318.08 27.43 2011-01-16 11:11:22.000 016 33417.11 318.78 2318.20 27.43 2011-01-16 11:11:23.000 016 33417.10 318.73 2318.22 27.43 2011-01-16 11:11:24.000 016 33417.10 318.75 2318.07 27.43 2011-01-16 11:11:25.000 016 33417.21 318.73 2318.01 27.43 2011-01-16 11:11:26.000 016 33417.10 318.71 2318.05 27.43 2011-01-16 11:11:27.000 016 33417.07 318.71 2318.03 27.43 2011-01-16 11:11:28.000 016 33417.12 318.69 2317.99 27.43 2011-01-16 11:11:29.000 016 33417.09 318.68 2317.98 27.43 2011-01-16 11:11:30.000 016 33417.21 318.69 2318.10 27.43 2011-01-16 11:11:31.000 016 33417.18 318.70 2317.98 27.43 2011-01-16 11:11:32.000 016 33417.19 318.64 2317.93 27.43 2011-01-16 11:11:33.000 016 33417.23 318.64 2317.96 27.43 2011-01-16 11:11:34.000 016 33417.19 318.64 2318.01 27.43 2011-01-16 11:11:35.000 016 33417.12 318.59 2317.96 27.43 2011-01-16 11:11:36.000 016 33417.15 318.57 2317.97 27.43 2011-01-16 11:11:37.000 016 33417.27 318.59 2317.96 27.43 2011-01-16 11:11:38.000 016 33417.11 318.64 2317.93 27.43 2011-01-16 11:11:39.000 016 33417.15 318.61 2317.88 27.43 2011-01-16 11:11:40.000 016 33417.11 318.60 2317.86 27.43 2011-01-16 11:11:41.000 016 33417.05 318.62 2317.91 27.43 2011-01-16 11:11:42.000 016 33417.06 318.64 2317.90 27.43 2011-01-16 11:11:43.000 016 33417.08 318.64 2317.80 27.43 2011-01-16 11:11:44.000 016 33417.11 318.62 2317.89 27.43 2011-01-16 11:11:45.000 016 33417.04 318.68 2317.84 27.43 2011-01-16 11:11:46.000 016 33417.06 318.69 2317.83 27.43 2011-01-16 11:11:47.000 016 33417.10 318.70 2317.83 27.43 2011-01-16 11:11:48.000 016 33417.03 318.64 2317.89 27.43 2011-01-16 11:11:49.000 016 33417.06 318.67 2317.87 27.43 2011-01-16 11:11:50.000 016 33417.08 318.73 2317.88 27.43 2011-01-16 11:11:51.000 016 33417.09 318.71 2317.85 27.43 2011-01-16 11:11:52.000 016 33417.08 318.71 2317.92 27.43 2011-01-16 11:11:53.000 016 33417.10 318.70 2317.83 27.43 2011-01-16 11:11:54.000 016 33417.08 318.68 2317.87 27.43 2011-01-16 11:11:55.000 016 33417.14 318.66 2317.88 27.43 2011-01-16 11:11:56.000 016 33417.19 318.66 2317.81 27.43 2011-01-16 11:11:57.000 016 33417.20 318.68 2317.91 27.43 2011-01-16 11:11:58.000 016 33417.15 318.67 2317.86 27.43 2011-01-16 11:11:59.000 016 33417.27 318.64 2317.84 27.43 2011-01-16 11:12:00.000 016 33417.27 318.59 2317.83 27.43 2011-01-16 11:12:01.000 016 33417.19 318.59 2317.79 27.43 2011-01-16 11:12:02.000 016 33417.25 318.56 2317.86 27.43 2011-01-16 11:12:03.000 016 33417.19 318.53 2317.81 27.43 2011-01-16 11:12:04.000 016 33417.18 318.53 2317.81 27.43 2011-01-16 11:12:05.000 016 33417.24 318.55 2317.72 27.43 2011-01-16 11:12:06.000 016 33417.21 318.53 2317.74 27.43 2011-01-16 11:12:07.000 016 33417.27 318.51 2317.66 27.43 2011-01-16 11:12:08.000 016 33417.27 318.53 2317.79 27.43 2011-01-16 11:12:09.000 016 33417.19 318.50 2317.78 27.43 2011-01-16 11:12:10.000 016 33417.21 318.49 2317.71 27.43 2011-01-16 11:12:11.000 016 33417.22 318.55 2317.80 27.43 2011-01-16 11:12:12.000 016 33417.15 318.54 2317.78 27.43 2011-01-16 11:12:13.000 016 33417.06 318.51 2317.72 27.43 2011-01-16 11:12:14.000 016 33417.20 318.54 2317.77 27.43 2011-01-16 11:12:15.000 016 33417.14 318.51 2317.72 27.43 2011-01-16 11:12:16.000 016 33417.13 318.51 2317.78 27.43 2011-01-16 11:12:17.000 016 33417.21 318.51 2317.76 27.43 2011-01-16 11:12:18.000 016 33417.09 318.53 2317.84 27.43 2011-01-16 11:12:19.000 016 33417.06 318.56 2317.74 27.43 2011-01-16 11:12:20.000 016 33417.12 318.56 2317.81 27.43 2011-01-16 11:12:21.000 016 33416.88 318.57 2317.74 27.43 2011-01-16 11:12:22.000 016 33417.03 318.60 2317.76 27.43 2011-01-16 11:12:23.000 016 33416.96 318.68 2317.77 27.43 2011-01-16 11:12:24.000 016 33416.98 318.62 2317.80 27.43 2011-01-16 11:12:25.000 016 33416.99 318.60 2317.74 27.43 2011-01-16 11:12:26.000 016 33417.00 318.65 2317.71 27.43 2011-01-16 11:12:27.000 016 33416.94 318.61 2317.70 27.43 2011-01-16 11:12:28.000 016 33416.87 318.63 2317.77 27.43 2011-01-16 11:12:29.000 016 33416.89 318.68 2317.77 27.43 2011-01-16 11:12:30.000 016 33416.92 318.63 2317.74 27.43 2011-01-16 11:12:31.000 016 33416.90 318.70 2317.74 27.43 2011-01-16 11:12:32.000 016 33416.96 318.67 2317.72 27.43 2011-01-16 11:12:33.000 016 33416.89 318.64 2317.76 27.43 2011-01-16 11:12:34.000 016 33416.89 318.67 2317.78 27.43 2011-01-16 11:12:35.000 016 33416.89 318.67 2317.84 27.43 2011-01-16 11:12:36.000 016 33416.84 318.67 2317.83 27.43 2011-01-16 11:12:37.000 016 33416.86 318.67 2317.77 27.43 2011-01-16 11:12:38.000 016 33416.84 318.63 2317.74 27.43 2011-01-16 11:12:39.000 016 33416.89 318.63 2317.79 27.43 2011-01-16 11:12:40.000 016 33416.80 318.68 2317.75 27.43 2011-01-16 11:12:41.000 016 33416.92 318.60 2317.75 27.43 2011-01-16 11:12:42.000 016 33416.89 318.64 2317.80 27.43 2011-01-16 11:12:43.000 016 33416.89 318.59 2317.85 27.43 2011-01-16 11:12:44.000 016 33416.81 318.56 2317.83 27.43 2011-01-16 11:12:45.000 016 33416.86 318.55 2317.84 27.43 2011-01-16 11:12:46.000 016 33416.82 318.52 2317.78 27.43 2011-01-16 11:12:47.000 016 33416.86 318.54 2317.85 27.43 2011-01-16 11:12:48.000 016 33416.83 318.52 2317.86 27.43 2011-01-16 11:12:49.000 016 33416.85 318.50 2317.78 27.43 2011-01-16 11:12:50.000 016 33416.87 318.49 2317.83 27.43 2011-01-16 11:12:51.000 016 33417.01 318.43 2317.86 27.43 2011-01-16 11:12:52.000 016 33416.94 318.43 2317.80 27.43 2011-01-16 11:12:53.000 016 33416.97 318.41 2317.83 27.43 2011-01-16 11:12:54.000 016 33417.05 318.41 2317.72 27.43 2011-01-16 11:12:55.000 016 33416.89 318.36 2317.81 27.43 2011-01-16 11:12:56.000 016 33416.96 318.38 2317.71 27.43 2011-01-16 11:12:57.000 016 33417.08 318.36 2317.72 27.43 2011-01-16 11:12:58.000 016 33416.90 318.35 2317.72 27.43 2011-01-16 11:12:59.000 016 33416.98 318.39 2317.86 27.43 2011-01-16 11:13:00.000 016 33416.93 318.38 2317.77 27.43 2011-01-16 11:13:01.000 016 33416.94 318.36 2317.75 27.43 2011-01-16 11:13:02.000 016 33417.01 318.35 2317.80 27.43 2011-01-16 11:13:03.000 016 33417.00 318.36 2317.77 27.43 2011-01-16 11:13:04.000 016 33416.97 318.39 2317.73 27.43 2011-01-16 11:13:05.000 016 33417.04 318.43 2317.65 27.43 2011-01-16 11:13:06.000 016 33417.02 318.38 2317.65 27.43 2011-01-16 11:13:07.000 016 33416.94 318.40 2317.73 27.43 2011-01-16 11:13:08.000 016 33417.07 318.42 2317.65 27.43 2011-01-16 11:13:09.000 016 33417.08 318.43 2317.75 27.43 2011-01-16 11:13:10.000 016 33416.99 318.46 2317.72 27.43 2011-01-16 11:13:11.000 016 33417.18 318.44 2317.72 27.43 2011-01-16 11:13:12.000 016 33417.13 318.41 2317.70 27.43 2011-01-16 11:13:13.000 016 33417.09 318.45 2317.68 27.43 2011-01-16 11:13:14.000 016 33417.10 318.44 2317.69 27.43 2011-01-16 11:13:15.000 016 33417.12 318.42 2317.75 27.43 2011-01-16 11:13:16.000 016 33417.18 318.39 2317.75 27.43 2011-01-16 11:13:17.000 016 33417.15 318.40 2317.69 27.43 2011-01-16 11:13:18.000 016 33417.15 318.40 2317.70 27.43 2011-01-16 11:13:19.000 016 33417.14 318.40 2317.69 27.43 2011-01-16 11:13:20.000 016 33417.15 318.43 2317.72 27.43 2011-01-16 11:13:21.000 016 33417.18 318.40 2317.60 27.43 2011-01-16 11:13:22.000 016 33417.15 318.37 2317.68 27.43 2011-01-16 11:13:23.000 016 33417.23 318.40 2317.67 27.43 2011-01-16 11:13:24.000 016 33417.16 318.36 2317.68 27.43 2011-01-16 11:13:25.000 016 33417.17 318.38 2317.70 27.43 2011-01-16 11:13:26.000 016 33417.25 318.38 2317.58 27.43 2011-01-16 11:13:27.000 016 33417.14 318.35 2317.59 27.43 2011-01-16 11:13:28.000 016 33417.15 318.38 2317.61 27.43 2011-01-16 11:13:29.000 016 33417.10 318.35 2317.60 27.43 2011-01-16 11:13:30.000 016 33417.20 318.39 2317.62 27.43 2011-01-16 11:13:31.000 016 33417.14 318.37 2317.66 27.43 2011-01-16 11:13:32.000 016 33417.02 318.41 2317.70 27.43 2011-01-16 11:13:33.000 016 33417.06 318.38 2317.69 27.43 2011-01-16 11:13:34.000 016 33417.19 318.39 2317.56 27.43 2011-01-16 11:13:35.000 016 33417.15 318.34 2317.65 27.43 2011-01-16 11:13:36.000 016 33417.15 318.34 2317.67 27.43 2011-01-16 11:13:37.000 016 33417.25 318.33 2317.70 27.43 2011-01-16 11:13:38.000 016 33417.18 318.32 2317.66 27.43 2011-01-16 11:13:39.000 016 33417.16 318.31 2317.64 27.43 2011-01-16 11:13:40.000 016 33417.21 318.27 2317.59 27.43 2011-01-16 11:13:41.000 016 33417.15 318.27 2317.59 27.43 2011-01-16 11:13:42.000 016 33417.26 318.28 2317.65 27.43 2011-01-16 11:13:43.000 016 33417.28 318.26 2317.62 27.43 2011-01-16 11:13:44.000 016 33417.17 318.24 2317.59 27.43 2011-01-16 11:13:45.000 016 33417.29 318.19 2317.67 27.43 2011-01-16 11:13:46.000 016 33417.40 318.20 2317.61 27.43 2011-01-16 11:13:47.000 016 33417.29 318.20 2317.59 27.43 2011-01-16 11:13:48.000 016 33417.31 318.18 2317.56 27.43 2011-01-16 11:13:49.000 016 33417.33 318.19 2317.65 27.43 2011-01-16 11:13:50.000 016 33417.34 318.18 2317.52 27.43 2011-01-16 11:13:51.000 016 33417.30 318.18 2317.49 27.43 2011-01-16 11:13:52.000 016 33417.29 318.17 2317.52 27.43 2011-01-16 11:13:53.000 016 33417.33 318.14 2317.49 27.43 2011-01-16 11:13:54.000 016 33417.22 318.21 2317.53 27.43 2011-01-16 11:13:55.000 016 33417.23 318.19 2317.48 27.43 2011-01-16 11:13:56.000 016 33417.23 318.23 2317.49 27.43 2011-01-16 11:13:57.000 016 33417.22 318.21 2317.53 27.43 2011-01-16 11:13:58.000 016 33417.20 318.25 2317.49 27.43 2011-01-16 11:13:59.000 016 33417.27 318.23 2317.45 27.43 2011-01-16 11:14:00.000 016 33417.24 318.23 2317.51 27.43 2011-01-16 11:14:01.000 016 33417.15 318.30 2317.51 27.43 2011-01-16 11:14:02.000 016 33417.11 318.23 2317.51 27.43 2011-01-16 11:14:03.000 016 33417.28 318.24 2317.53 27.43 2011-01-16 11:14:04.000 016 33417.16 318.27 2317.41 27.43 2011-01-16 11:14:05.000 016 33417.24 318.26 2317.48 27.43 2011-01-16 11:14:06.000 016 33417.24 318.25 2317.44 27.43 2011-01-16 11:14:07.000 016 33417.24 318.26 2317.50 27.43 2011-01-16 11:14:08.000 016 33417.32 318.21 2317.53 27.43 2011-01-16 11:14:09.000 016 33417.19 318.25 2317.45 27.43 2011-01-16 11:14:10.000 016 33417.28 318.17 2317.50 27.43 2011-01-16 11:14:11.000 016 33417.23 318.15 2317.48 27.43 2011-01-16 11:14:12.000 016 33417.27 318.13 2317.46 27.43 2011-01-16 11:14:13.000 016 33417.32 318.11 2317.54 27.43 2011-01-16 11:14:14.000 016 33417.34 318.12 2317.46 27.43 2011-01-16 11:14:15.000 016 33417.23 318.10 2317.50 27.43 2011-01-16 11:14:16.000 016 33417.43 318.04 2317.37 27.43 2011-01-16 11:14:17.000 016 33417.29 318.04 2317.40 27.43 2011-01-16 11:14:18.000 016 33417.29 318.00 2317.48 27.43 2011-01-16 11:14:19.000 016 33417.30 318.01 2317.41 27.43 2011-01-16 11:14:20.000 016 33417.22 318.00 2317.44 27.43 2011-01-16 11:14:21.000 016 33417.34 317.99 2317.45 27.43 2011-01-16 11:14:22.000 016 33417.24 318.02 2317.41 27.43 2011-01-16 11:14:23.000 016 33417.30 318.00 2317.44 27.43 2011-01-16 11:14:24.000 016 33417.22 318.03 2317.37 27.43 2011-01-16 11:14:25.000 016 33417.24 318.02 2317.38 27.43 2011-01-16 11:14:26.000 016 33417.21 318.01 2317.43 27.43 2011-01-16 11:14:27.000 016 33417.15 318.05 2317.43 27.43 2011-01-16 11:14:28.000 016 33417.22 318.09 2317.39 27.43 2011-01-16 11:14:29.000 016 33417.12 318.06 2317.37 27.43 2011-01-16 11:14:30.000 016 33417.19 318.10 2317.40 27.43 2011-01-16 11:14:31.000 016 33417.14 318.15 2317.39 27.43 2011-01-16 11:14:32.000 016 33417.16 318.10 2317.46 27.43 2011-01-16 11:14:33.000 016 33417.12 318.15 2317.41 27.43 2011-01-16 11:14:34.000 016 33417.09 318.17 2317.45 27.43 2011-01-16 11:14:35.000 016 33417.03 318.14 2317.46 27.43 2011-01-16 11:14:36.000 016 33417.04 318.15 2317.48 27.43 2011-01-16 11:14:37.000 016 33417.08 318.23 2317.45 27.43 2011-01-16 11:14:38.000 016 33417.17 318.18 2317.42 27.43 2011-01-16 11:14:39.000 016 33416.99 318.20 2317.45 27.43 2011-01-16 11:14:40.000 016 33416.99 318.18 2317.57 27.43 2011-01-16 11:14:41.000 016 33417.05 318.20 2317.59 27.43 2011-01-16 11:14:42.000 016 33417.13 318.15 2317.50 27.43 2011-01-16 11:14:43.000 016 33417.10 318.11 2317.49 27.43 2011-01-16 11:14:44.000 016 33417.12 318.10 2317.57 27.43 2011-01-16 11:14:45.000 016 33417.11 318.11 2317.56 27.43 2011-01-16 11:14:46.000 016 33417.24 318.00 2317.47 27.43 2011-01-16 11:14:47.000 016 33417.14 317.94 2317.50 27.43 2011-01-16 11:14:48.000 016 33417.18 317.93 2317.46 27.43 2011-01-16 11:14:49.000 016 33417.17 317.87 2317.49 27.43 2011-01-16 11:14:50.000 016 33417.23 317.85 2317.55 27.43 2011-01-16 11:14:51.000 016 33417.22 317.83 2317.45 27.43 2011-01-16 11:14:52.000 016 33417.28 317.82 2317.51 27.43 2011-01-16 11:14:53.000 016 33417.37 317.75 2317.44 27.43 2011-01-16 11:14:54.000 016 33417.30 317.76 2317.47 27.43 2011-01-16 11:14:55.000 016 33417.37 317.77 2317.45 27.43 2011-01-16 11:14:56.000 016 33417.42 317.77 2317.52 27.43 2011-01-16 11:14:57.000 016 33417.29 317.73 2317.40 27.43 2011-01-16 11:14:58.000 016 33417.39 317.71 2317.43 27.43 2011-01-16 11:14:59.000 016 33417.32 317.69 2317.42 27.43 2011-01-16 11:15:00.000 016 33417.34 317.71 2317.41 27.43 2011-01-16 11:15:01.000 016 33417.35 317.71 2317.46 27.43 2011-01-16 11:15:02.000 016 33417.36 317.70 2317.49 27.43 2011-01-16 11:15:03.000 016 33417.30 317.69 2317.43 27.43 2011-01-16 11:15:04.000 016 33417.45 317.67 2317.36 27.43 2011-01-16 11:15:05.000 016 33417.40 317.71 2317.38 27.43 2011-01-16 11:15:06.000 016 33417.40 317.71 2317.37 27.43 2011-01-16 11:15:07.000 016 33417.43 317.71 2317.31 27.43 2011-01-16 11:15:08.000 016 33417.38 317.72 2317.33 27.43 2011-01-16 11:15:09.000 016 33417.25 317.72 2317.37 27.43 2011-01-16 11:15:10.000 016 33417.25 317.72 2317.35 27.43 2011-01-16 11:15:11.000 016 33417.33 317.73 2317.34 27.43 2011-01-16 11:15:12.000 016 33417.36 317.72 2317.39 27.43 2011-01-16 11:15:13.000 016 33417.29 317.75 2317.34 27.43 2011-01-16 11:15:14.000 016 33417.37 317.75 2317.29 27.43 2011-01-16 11:15:15.000 016 33417.33 317.73 2317.37 27.43 2011-01-16 11:15:16.000 016 33417.40 317.74 2317.35 27.42 2011-01-16 11:15:17.000 016 33417.37 317.73 2317.33 27.42 2011-01-16 11:15:18.000 016 33417.44 317.73 2317.32 27.42 2011-01-16 11:15:19.000 016 33417.35 317.70 2317.36 27.42 2011-01-16 11:15:20.000 016 33417.34 317.74 2317.31 27.42 2011-01-16 11:15:21.000 016 33417.48 317.76 2317.38 27.42 2011-01-16 11:15:22.000 016 33417.41 317.77 2317.35 27.43 2011-01-16 11:15:23.000 016 33417.38 317.75 2317.31 27.43 2011-01-16 11:15:24.000 016 33417.40 317.74 2317.30 27.42 2011-01-16 11:15:25.000 016 33417.42 317.71 2317.37 27.42 2011-01-16 11:15:26.000 016 33417.34 317.74 2317.31 27.42 2011-01-16 11:15:27.000 016 33417.32 317.73 2317.28 27.42 2011-01-16 11:15:28.000 016 33417.30 317.74 2317.32 27.42 2011-01-16 11:15:29.000 016 33417.36 317.73 2317.23 27.42 2011-01-16 11:15:30.000 016 33417.29 317.80 2317.32 27.42 2011-01-16 11:15:31.000 016 33417.37 317.72 2317.30 27.42 2011-01-16 11:15:32.000 016 33417.37 317.77 2317.25 27.42 2011-01-16 11:15:33.000 016 33417.42 317.74 2317.33 27.42 2011-01-16 11:15:34.000 016 33417.26 317.75 2317.38 27.42 2011-01-16 11:15:35.000 016 33417.41 317.73 2317.43 27.42 2011-01-16 11:15:36.000 016 33417.44 317.76 2317.30 27.42 2011-01-16 11:15:37.000 016 33417.42 317.77 2317.30 27.42 2011-01-16 11:15:38.000 016 33417.50 317.73 2317.35 27.42 2011-01-16 11:15:39.000 016 33417.44 317.71 2317.30 27.42 2011-01-16 11:15:40.000 016 33417.45 317.67 2317.28 27.42 2011-01-16 11:15:41.000 016 33417.55 317.66 2317.25 27.42 2011-01-16 11:15:42.000 016 33417.57 317.66 2317.29 27.42 2011-01-16 11:15:43.000 016 33417.58 317.64 2317.30 27.42 2011-01-16 11:15:44.000 016 33417.59 317.66 2317.22 27.42 2011-01-16 11:15:45.000 016 33417.59 317.57 2317.32 27.42 2011-01-16 11:15:46.000 016 33417.75 317.57 2317.23 27.42 2011-01-16 11:15:47.000 016 33417.73 317.51 2317.25 27.42 2011-01-16 11:15:48.000 016 33417.77 317.53 2317.26 27.42 2011-01-16 11:15:49.000 016 33417.69 317.50 2317.37 27.42 2011-01-16 11:15:50.000 016 33417.74 317.47 2317.30 27.42 2011-01-16 11:15:51.000 016 33417.63 317.51 2317.27 27.42 2011-01-16 11:15:52.000 016 33417.77 317.47 2317.31 27.42 2011-01-16 11:15:53.000 016 33417.69 317.43 2317.29 27.42 2011-01-16 11:15:54.000 016 33417.72 317.46 2317.28 27.42 2011-01-16 11:15:55.000 016 33417.65 317.52 2317.21 27.42 2011-01-16 11:15:56.000 016 33417.71 317.48 2317.16 27.42 2011-01-16 11:15:57.000 016 33417.75 317.49 2317.24 27.42 2011-01-16 11:15:58.000 016 33417.65 317.51 2317.18 27.42 2011-01-16 11:15:59.000 016 33417.71 317.49 2317.18 27.42 2011-01-16 11:16:00.000 016 33417.71 317.47 2317.19 27.42 2011-01-16 11:16:01.000 016 33417.67 317.53 2317.22 27.42 2011-01-16 11:16:02.000 016 33417.74 317.55 2317.16 27.42 2011-01-16 11:16:03.000 016 33417.67 317.52 2317.19 27.42 2011-01-16 11:16:04.000 016 33417.70 317.46 2317.26 27.42 2011-01-16 11:16:05.000 016 33417.77 317.48 2317.28 27.42 2011-01-16 11:16:06.000 016 33417.90 317.52 2317.19 27.42 2011-01-16 11:16:07.000 016 33417.82 317.52 2317.18 27.42 2011-01-16 11:16:08.000 016 33417.86 317.48 2317.09 27.42 2011-01-16 11:16:09.000 016 33417.80 317.51 2317.25 27.42 2011-01-16 11:16:10.000 016 33417.89 317.48 2317.15 27.42 2011-01-16 11:16:11.000 016 33417.91 317.47 2317.18 27.42 2011-01-16 11:16:12.000 016 33417.80 317.42 2317.21 27.42 2011-01-16 11:16:13.000 016 33417.85 317.43 2317.16 27.42 2011-01-16 11:16:14.000 016 33417.86 317.46 2317.21 27.42 2011-01-16 11:16:15.000 016 33417.88 317.45 2317.18 27.42 2011-01-16 11:16:16.000 016 33417.91 317.40 2317.22 27.42 2011-01-16 11:16:17.000 016 33417.88 317.44 2317.14 27.42 2011-01-16 11:16:18.000 016 33417.86 317.48 2317.15 27.42 2011-01-16 11:16:19.000 016 33417.80 317.50 2317.14 27.42 2011-01-16 11:16:20.000 016 33417.80 317.52 2317.18 27.42 2011-01-16 11:16:21.000 016 33417.73 317.48 2317.21 27.42 2011-01-16 11:16:22.000 016 33417.75 317.60 2317.12 27.42 2011-01-16 11:16:23.000 016 33417.61 317.58 2317.16 27.42 2011-01-16 11:16:24.000 016 33417.70 317.64 2317.21 27.42 2011-01-16 11:16:25.000 016 33417.62 317.64 2317.21 27.42 2011-01-16 11:16:26.000 016 33417.79 317.69 2317.28 27.42 2011-01-16 11:16:27.000 016 33417.64 317.73 2317.16 27.42 2011-01-16 11:16:28.000 016 33417.52 317.73 2317.21 27.42 2011-01-16 11:16:29.000 016 33417.58 317.69 2317.23 27.42 2011-01-16 11:16:30.000 016 33417.58 317.73 2317.22 27.42 2011-01-16 11:16:31.000 016 33417.55 317.73 2317.25 27.42 2011-01-16 11:16:32.000 016 33417.58 317.79 2317.18 27.42 2011-01-16 11:16:33.000 016 33417.62 317.74 2317.21 27.42 2011-01-16 11:16:34.000 016 33417.59 317.75 2317.31 27.42 2011-01-16 11:16:35.000 016 33417.63 317.74 2317.30 27.42 2011-01-16 11:16:36.000 016 33417.70 317.72 2317.30 27.42 2011-01-16 11:16:37.000 016 33417.73 317.71 2317.33 27.42 2011-01-16 11:16:38.000 016 33417.73 317.69 2317.34 27.42 2011-01-16 11:16:39.000 016 33417.71 317.65 2317.28 27.42 2011-01-16 11:16:40.000 016 33417.83 317.61 2317.30 27.42 2011-01-16 11:16:41.000 016 33417.76 317.63 2317.32 27.42 2011-01-16 11:16:42.000 016 33417.71 317.56 2317.34 27.42 2011-01-16 11:16:43.000 016 33417.77 317.61 2317.36 27.42 2011-01-16 11:16:44.000 016 33417.80 317.56 2317.32 27.42 2011-01-16 11:16:45.000 016 33417.64 317.52 2317.32 27.42 2011-01-16 11:16:46.000 016 33417.70 317.56 2317.28 27.42 2011-01-16 11:16:47.000 016 33417.61 317.56 2317.26 27.42 2011-01-16 11:16:48.000 016 33417.73 317.58 2317.23 27.42 2011-01-16 11:16:49.000 016 33417.65 317.67 2317.23 27.42 2011-01-16 11:16:50.000 016 33417.67 317.63 2317.27 27.42 2011-01-16 11:16:51.000 016 33417.61 317.62 2317.22 27.42 2011-01-16 11:16:52.000 016 33417.63 317.63 2317.34 27.42 2011-01-16 11:16:53.000 016 33417.59 317.64 2317.34 27.42 2011-01-16 11:16:54.000 016 33417.64 317.67 2317.31 27.42 2011-01-16 11:16:55.000 016 33417.54 317.66 2317.21 27.42 2011-01-16 11:16:56.000 016 33417.44 317.71 2317.30 27.42 2011-01-16 11:16:57.000 016 33417.42 317.75 2317.34 27.42 2011-01-16 11:16:58.000 016 33417.36 317.73 2317.31 27.42 2011-01-16 11:16:59.000 016 33417.36 317.78 2317.27 27.42 2011-01-16 11:17:00.000 016 33417.37 317.84 2317.31 27.42 2011-01-16 11:17:01.000 016 33417.37 317.86 2317.34 27.42 2011-01-16 11:17:02.000 016 33417.43 317.87 2317.30 27.42 2011-01-16 11:17:03.000 016 33417.39 317.85 2317.31 27.42 2011-01-16 11:17:04.000 016 33417.17 317.85 2317.43 27.42 2011-01-16 11:17:05.000 016 33417.22 317.82 2317.41 27.42 2011-01-16 11:17:06.000 016 33417.31 317.85 2317.39 27.42 2011-01-16 11:17:07.000 016 33417.31 317.81 2317.44 27.42 2011-01-16 11:17:08.000 016 33417.25 317.85 2317.46 27.42 2011-01-16 11:17:09.000 016 33417.39 317.82 2317.44 27.42 2011-01-16 11:17:10.000 016 33417.29 317.79 2317.42 27.42 2011-01-16 11:17:11.000 016 33417.41 317.77 2317.41 27.42 2011-01-16 11:17:12.000 016 33417.45 317.72 2317.50 27.42 2011-01-16 11:17:13.000 016 33417.39 317.74 2317.43 27.42 2011-01-16 11:17:14.000 016 33417.34 317.68 2317.45 27.42 2011-01-16 11:17:15.000 016 33417.45 317.68 2317.45 27.42 2011-01-16 11:17:16.000 016 33417.53 317.65 2317.49 27.42 2011-01-16 11:17:17.000 016 33417.56 317.63 2317.47 27.42 2011-01-16 11:17:18.000 016 33417.56 317.57 2317.48 27.42 2011-01-16 11:17:19.000 016 33417.61 317.58 2317.41 27.42 2011-01-16 11:17:20.000 016 33417.77 317.57 2317.45 27.42 2011-01-16 11:17:21.000 016 33417.68 317.54 2317.42 27.42 2011-01-16 11:17:22.000 016 33417.71 317.56 2317.45 27.42 2011-01-16 11:17:23.000 016 33417.68 317.55 2317.35 27.42 2011-01-16 11:17:24.000 016 33417.71 317.52 2317.40 27.42 2011-01-16 11:17:25.000 016 33417.77 317.53 2317.32 27.42 2011-01-16 11:17:26.000 016 33417.76 317.53 2317.36 27.42 2011-01-16 11:17:27.000 016 33417.82 317.53 2317.36 27.42 2011-01-16 11:17:28.000 016 33417.73 317.51 2317.35 27.42 2011-01-16 11:17:29.000 016 33417.83 317.50 2317.30 27.42 2011-01-16 11:17:30.000 016 33417.73 317.56 2317.32 27.42 2011-01-16 11:17:31.000 016 33417.77 317.57 2317.36 27.42 2011-01-16 11:17:32.000 016 33417.70 317.49 2317.35 27.42 2011-01-16 11:17:33.000 016 33417.74 317.61 2317.31 27.42 2011-01-16 11:17:34.000 016 33417.70 317.59 2317.37 27.42 2011-01-16 11:17:35.000 016 33417.62 317.58 2317.28 27.42 2011-01-16 11:17:36.000 016 33417.58 317.62 2317.36 27.42 2011-01-16 11:17:37.000 016 33417.67 317.62 2317.28 27.42 2011-01-16 11:17:38.000 016 33417.60 317.63 2317.32 27.42 2011-01-16 11:17:39.000 016 33417.63 317.68 2317.29 27.42 2011-01-16 11:17:40.000 016 33417.62 317.73 2317.28 27.42 2011-01-16 11:17:41.000 016 33417.55 317.71 2317.32 27.42 2011-01-16 11:17:42.000 016 33417.58 317.75 2317.32 27.42 2011-01-16 11:17:43.000 016 33417.50 317.77 2317.26 27.42 2011-01-16 11:17:44.000 016 33417.52 317.83 2317.35 27.42 2011-01-16 11:17:45.000 016 33417.54 317.81 2317.34 27.42 2011-01-16 11:17:46.000 016 33417.41 317.88 2317.34 27.42 2011-01-16 11:17:47.000 016 33417.42 317.88 2317.38 27.42 2011-01-16 11:17:48.000 016 33417.42 317.88 2317.44 27.42 2011-01-16 11:17:49.000 016 33417.45 317.93 2317.43 27.42 2011-01-16 11:17:50.000 016 33417.46 317.95 2317.47 27.42 2011-01-16 11:17:51.000 016 33417.37 317.93 2317.43 27.42 2011-01-16 11:17:52.000 016 33417.55 317.98 2317.41 27.42 2011-01-16 11:17:53.000 016 33417.53 317.94 2317.40 27.42 2011-01-16 11:17:54.000 016 33417.47 317.98 2317.42 27.42 2011-01-16 11:17:55.000 016 33417.45 317.91 2317.43 27.42 2011-01-16 11:17:56.000 016 33417.52 317.95 2317.45 27.42 2011-01-16 11:17:57.000 016 33417.49 317.97 2317.50 27.42 2011-01-16 11:17:58.000 016 33417.54 317.91 2317.51 27.42 2011-01-16 11:17:59.000 016 33417.51 317.91 2317.52 27.42 2011-01-16 11:18:00.000 016 33417.50 317.92 2317.51 27.42 2011-01-16 11:18:01.000 016 33417.58 317.94 2317.48 27.42 2011-01-16 11:18:02.000 016 33417.60 317.91 2317.50 27.42 2011-01-16 11:18:03.000 016 33417.58 317.87 2317.54 27.42 2011-01-16 11:18:04.000 016 33417.67 317.90 2317.52 27.42 2011-01-16 11:18:05.000 016 33417.57 317.87 2317.46 27.42 2011-01-16 11:18:06.000 016 33417.60 317.89 2317.46 27.42 2011-01-16 11:18:07.000 016 33417.64 317.82 2317.52 27.42 2011-01-16 11:18:08.000 016 33417.58 317.82 2317.46 27.42 2011-01-16 11:18:09.000 016 33417.61 317.83 2317.41 27.42 2011-01-16 11:18:10.000 016 33417.52 317.81 2317.41 27.42 2011-01-16 11:18:11.000 016 33417.55 317.74 2317.39 27.42 2011-01-16 11:18:12.000 016 33417.60 317.83 2317.43 27.42 2011-01-16 11:18:13.000 016 33417.57 317.77 2317.45 27.42 2011-01-16 11:18:14.000 016 33417.59 317.80 2317.44 27.42 2011-01-16 11:18:15.000 016 33417.58 317.78 2317.43 27.42 2011-01-16 11:18:16.000 016 33417.54 317.79 2317.40 27.42 2011-01-16 11:18:17.000 016 33417.60 317.76 2317.41 27.42 2011-01-16 11:18:18.000 016 33417.63 317.78 2317.46 27.42 2011-01-16 11:18:19.000 016 33417.57 317.79 2317.40 27.42 2011-01-16 11:18:20.000 016 33417.65 317.76 2317.48 27.42 2011-01-16 11:18:21.000 016 33417.57 317.79 2317.46 27.42 2011-01-16 11:18:22.000 016 33417.51 317.79 2317.43 27.42 2011-01-16 11:18:23.000 016 33417.52 317.75 2317.46 27.42 2011-01-16 11:18:24.000 016 33417.55 317.77 2317.43 27.42 2011-01-16 11:18:25.000 016 33417.60 317.78 2317.34 27.42 2011-01-16 11:18:26.000 016 33417.51 317.79 2317.43 27.42 2011-01-16 11:18:27.000 016 33417.40 317.81 2317.40 27.42 2011-01-16 11:18:28.000 016 33417.51 317.84 2317.47 27.42 2011-01-16 11:18:29.000 016 33417.51 317.82 2317.47 27.42 2011-01-16 11:18:30.000 016 33417.54 317.76 2317.44 27.42 2011-01-16 11:18:31.000 016 33417.46 317.80 2317.43 27.42 2011-01-16 11:18:32.000 016 33417.42 317.81 2317.37 27.42 2011-01-16 11:18:33.000 016 33417.49 317.85 2317.45 27.42 2011-01-16 11:18:34.000 016 33417.40 317.87 2317.30 27.42 2011-01-16 11:18:35.000 016 33417.38 317.85 2317.37 27.42 2011-01-16 11:18:36.000 016 33417.37 317.89 2317.47 27.42 2011-01-16 11:18:37.000 016 33417.26 317.91 2317.46 27.42 2011-01-16 11:18:38.000 016 33417.32 317.94 2317.45 27.42 2011-01-16 11:18:39.000 016 33417.17 317.92 2317.40 27.42 2011-01-16 11:18:40.000 016 33417.25 317.97 2317.50 27.42 2011-01-16 11:18:41.000 016 33417.14 317.99 2317.49 27.42 2011-01-16 11:18:42.000 016 33417.18 318.00 2317.48 27.42 2011-01-16 11:18:43.000 016 33417.12 318.06 2317.60 27.42 2011-01-16 11:18:44.000 016 33417.09 318.04 2317.45 27.42 2011-01-16 11:18:45.000 016 33417.09 318.04 2317.50 27.42 2011-01-16 11:18:46.000 016 33417.05 318.03 2317.47 27.42 2011-01-16 11:18:47.000 016 33417.06 318.02 2317.49 27.42 2011-01-16 11:18:48.000 016 33417.03 318.08 2317.56 27.42 2011-01-16 11:18:49.000 016 33417.06 318.04 2317.61 27.42 2011-01-16 11:18:50.000 016 33417.03 318.05 2317.58 27.42 2011-01-16 11:18:51.000 016 33416.98 318.02 2317.63 27.42 2011-01-16 11:18:52.000 016 33417.05 318.01 2317.55 27.42 2011-01-16 11:18:53.000 016 33417.06 318.00 2317.56 27.42 2011-01-16 11:18:54.000 016 33417.05 317.94 2317.65 27.42 2011-01-16 11:18:55.000 016 33417.10 317.99 2317.63 27.42 2011-01-16 11:18:56.000 016 33417.09 317.98 2317.64 27.42 2011-01-16 11:18:57.000 016 33416.93 317.96 2317.67 27.42 2011-01-16 11:18:58.000 016 33417.07 317.94 2317.68 27.42 2011-01-16 11:18:59.000 016 33416.96 317.97 2317.65 27.42 2011-01-16 11:19:00.000 016 33417.06 317.89 2317.72 27.42 2011-01-16 11:19:01.000 016 33416.97 317.88 2317.66 27.42 2011-01-16 11:19:02.000 016 33416.92 317.88 2317.71 27.42 2011-01-16 11:19:03.000 016 33417.12 317.89 2317.71 27.42 2011-01-16 11:19:04.000 016 33416.97 317.94 2317.66 27.42 2011-01-16 11:19:05.000 016 33417.01 317.91 2317.64 27.42 2011-01-16 11:19:06.000 016 33416.92 317.92 2317.77 27.42 2011-01-16 11:19:07.000 016 33416.94 317.94 2317.71 27.42 2011-01-16 11:19:08.000 016 33416.93 317.91 2317.65 27.42 2011-01-16 11:19:09.000 016 33416.95 317.97 2317.68 27.42 2011-01-16 11:19:10.000 016 33416.93 317.99 2317.74 27.42 2011-01-16 11:19:11.000 016 33416.89 317.98 2317.77 27.42 2011-01-16 11:19:12.000 016 33416.89 318.00 2317.69 27.42 2011-01-16 11:19:13.000 016 33416.96 318.01 2317.70 27.42 2011-01-16 11:19:14.000 016 33416.83 317.96 2317.67 27.42 2011-01-16 11:19:15.000 016 33416.92 317.98 2317.71 27.42 2011-01-16 11:19:16.000 016 33416.81 317.96 2317.70 27.42 2011-01-16 11:19:17.000 016 33416.78 317.94 2317.72 27.42 2011-01-16 11:19:18.000 016 33416.86 317.98 2317.74 27.42 2011-01-16 11:19:19.000 016 33416.81 317.91 2317.80 27.42 2011-01-16 11:19:20.000 016 33416.78 317.90 2317.77 27.42 2011-01-16 11:19:21.000 016 33416.83 317.94 2317.70 27.42 2011-01-16 11:19:22.000 016 33416.80 317.91 2317.72 27.42 2011-01-16 11:19:23.000 016 33416.86 317.89 2317.77 27.42 2011-01-16 11:19:24.000 016 33416.89 317.90 2317.80 27.42 2011-01-16 11:19:25.000 016 33416.86 317.84 2317.59 27.42 2011-01-16 11:19:26.000 016 33416.90 317.81 2317.65 27.42 2011-01-16 11:19:27.000 016 33416.84 317.82 2317.68 27.42 2011-01-16 11:19:28.000 016 33416.89 317.79 2317.74 27.42 2011-01-16 11:19:29.000 016 33416.93 317.77 2317.82 27.42 2011-01-16 11:19:30.000 016 33417.00 317.77 2317.73 27.42 2011-01-16 11:19:31.000 016 33416.95 317.73 2317.73 27.42 2011-01-16 11:19:32.000 016 33416.90 317.78 2317.71 27.42 2011-01-16 11:19:33.000 016 33416.95 317.76 2317.70 27.42 2011-01-16 11:19:34.000 016 33417.03 317.76 2317.69 27.42 2011-01-16 11:19:35.000 016 33417.02 317.75 2317.70 27.42 2011-01-16 11:19:36.000 016 33417.00 317.75 2317.71 27.42 2011-01-16 11:19:37.000 016 33417.00 317.76 2317.66 27.42 2011-01-16 11:19:38.000 016 33417.05 317.77 2317.68 27.42 2011-01-16 11:19:39.000 016 33416.93 317.78 2317.73 27.42 2011-01-16 11:19:40.000 016 33417.06 317.73 2317.69 27.42 2011-01-16 11:19:41.000 016 33417.01 317.72 2317.64 27.42 2011-01-16 11:19:42.000 016 33417.05 317.79 2317.61 27.42 2011-01-16 11:19:43.000 016 33417.00 317.78 2317.66 27.42 2011-01-16 11:19:44.000 016 33416.97 317.79 2317.65 27.42 2011-01-16 11:19:45.000 016 33417.06 317.82 2317.62 27.42 2011-01-16 11:19:46.000 016 33417.08 317.83 2317.71 27.42 2011-01-16 11:19:47.000 016 33417.03 317.79 2317.70 27.42 2011-01-16 11:19:48.000 016 33417.02 317.77 2317.72 27.42 2011-01-16 11:19:49.000 016 33417.00 317.72 2317.65 27.42 2011-01-16 11:19:50.000 016 33417.08 317.75 2317.64 27.42 2011-01-16 11:19:51.000 016 33416.98 317.75 2317.64 27.42 2011-01-16 11:19:52.000 016 33417.16 317.75 2317.57 27.42 2011-01-16 11:19:53.000 016 33417.00 317.73 2317.54 27.42 2011-01-16 11:19:54.000 016 33417.03 317.69 2317.59 27.42 2011-01-16 11:19:55.000 016 33417.11 317.70 2317.56 27.42 2011-01-16 11:19:56.000 016 33417.11 317.72 2317.59 27.42 2011-01-16 11:19:57.000 016 33416.93 317.66 2317.65 27.42 2011-01-16 11:19:58.000 016 33417.10 317.67 2317.61 27.42 2011-01-16 11:19:59.000 016 33416.99 317.65 2317.58 27.42 2011-01-16 11:20:00.000 016 33417.03 317.64 2317.50 27.42 2011-01-16 11:20:01.000 016 33417.02 317.63 2317.60 27.42 2011-01-16 11:20:02.000 016 33417.09 317.64 2317.52 27.42 2011-01-16 11:20:03.000 016 33417.02 317.58 2317.57 27.42 2011-01-16 11:20:04.000 016 33416.98 317.56 2317.58 27.42 2011-01-16 11:20:05.000 016 33416.94 317.57 2317.61 27.42 2011-01-16 11:20:06.000 016 33417.11 317.58 2317.56 27.42 2011-01-16 11:20:07.000 016 33416.92 317.59 2317.56 27.42 2011-01-16 11:20:08.000 016 33416.90 317.58 2317.52 27.42 2011-01-16 11:20:09.000 016 33416.97 317.60 2317.55 27.42 2011-01-16 11:20:10.000 016 33416.99 317.61 2317.63 27.42 2011-01-16 11:20:11.000 016 33416.94 317.61 2317.60 27.42 2011-01-16 11:20:12.000 016 33416.96 317.64 2317.56 27.42 2011-01-16 11:20:13.000 016 33416.90 317.63 2317.62 27.42 2011-01-16 11:20:14.000 016 33416.87 317.63 2317.52 27.42 2011-01-16 11:20:15.000 016 33416.93 317.58 2317.56 27.42 2011-01-16 11:20:16.000 016 33416.86 317.67 2317.52 27.42 2011-01-16 11:20:17.000 016 33416.90 317.65 2317.52 27.42 2011-01-16 11:20:18.000 016 33416.97 317.67 2317.51 27.42 2011-01-16 11:20:19.000 016 33416.94 317.67 2317.52 27.42 2011-01-16 11:20:20.000 016 33416.99 317.66 2317.58 27.42 2011-01-16 11:20:21.000 016 33416.78 317.70 2317.60 27.42 2011-01-16 11:20:22.000 016 33416.97 317.72 2317.58 27.42 2011-01-16 11:20:23.000 016 33416.87 317.70 2317.56 27.42 2011-01-16 11:20:24.000 016 33416.94 317.70 2317.55 27.42 2011-01-16 11:20:25.000 016 33416.92 317.67 2317.58 27.42 2011-01-16 11:20:26.000 016 33416.86 317.69 2317.61 27.42 2011-01-16 11:20:27.000 016 33416.87 317.65 2317.60 27.42 2011-01-16 11:20:28.000 016 33416.86 317.62 2317.56 27.42 2011-01-16 11:20:29.000 016 33416.89 317.60 2317.65 27.42 2011-01-16 11:20:30.000 016 33416.87 317.61 2317.53 27.42 2011-01-16 11:20:31.000 016 33416.92 317.61 2317.53 27.42 2011-01-16 11:20:32.000 016 33416.94 317.59 2317.61 27.42 2011-01-16 11:20:33.000 016 33416.87 317.56 2317.68 27.42 2011-01-16 11:20:34.000 016 33416.86 317.55 2317.62 27.42 2011-01-16 11:20:35.000 016 33416.81 317.54 2317.58 27.42 2011-01-16 11:20:36.000 016 33416.84 317.53 2317.61 27.42 2011-01-16 11:20:37.000 016 33416.72 317.51 2317.56 27.42 2011-01-16 11:20:38.000 016 33416.79 317.56 2317.61 27.42 2011-01-16 11:20:39.000 016 33416.84 317.55 2317.68 27.42 2011-01-16 11:20:40.000 016 33416.75 317.54 2317.67 27.42 2011-01-16 11:20:41.000 016 33416.64 317.53 2317.69 27.42 2011-01-16 11:20:42.000 016 33416.68 317.55 2317.65 27.42 2011-01-16 11:20:43.000 016 33416.69 317.59 2317.70 27.42 2011-01-16 11:20:44.000 016 33416.61 317.55 2317.60 27.42 2011-01-16 11:20:45.000 016 33416.56 317.60 2317.64 27.42 2011-01-16 11:20:46.000 016 33416.50 317.63 2317.65 27.42 2011-01-16 11:20:47.000 016 33416.47 317.64 2317.71 27.42 2011-01-16 11:20:48.000 016 33416.46 317.66 2317.71 27.42 2011-01-16 11:20:49.000 016 33416.49 317.72 2317.80 27.42 2011-01-16 11:20:50.000 016 33416.42 317.67 2317.77 27.42 2011-01-16 11:20:51.000 016 33416.42 317.76 2317.78 27.42 2011-01-16 11:20:52.000 016 33416.37 317.77 2317.77 27.42 2011-01-16 11:20:53.000 016 33416.33 317.77 2317.80 27.42 2011-01-16 11:20:54.000 016 33416.37 317.80 2317.71 27.42 2011-01-16 11:20:55.000 016 33416.34 317.79 2317.81 27.42 2011-01-16 11:20:56.000 016 33416.38 317.77 2317.80 27.42 2011-01-16 11:20:57.000 016 33416.38 317.79 2317.78 27.42 2011-01-16 11:20:58.000 016 33416.31 317.76 2317.80 27.42 2011-01-16 11:20:59.000 016 33416.34 317.71 2317.82 27.42 2011-01-16 11:21:00.000 016 33416.46 317.74 2317.92 27.42 2011-01-16 11:21:01.000 016 33416.39 317.74 2317.85 27.42 2011-01-16 11:21:02.000 016 33416.43 317.72 2317.86 27.42 2011-01-16 11:21:03.000 016 33416.38 317.65 2317.97 27.42 2011-01-16 11:21:04.000 016 33416.42 317.63 2317.87 27.42 2011-01-16 11:21:05.000 016 33416.43 317.62 2317.89 27.42 2011-01-16 11:21:06.000 016 33416.39 317.58 2317.90 27.42 2011-01-16 11:21:07.000 016 33416.37 317.54 2317.93 27.42 2011-01-16 11:21:08.000 016 33416.29 317.51 2317.92 27.42 2011-01-16 11:21:09.000 016 33416.43 317.53 2317.89 27.42 2011-01-16 11:21:10.000 016 33416.32 317.56 2317.90 27.42 2011-01-16 11:21:11.000 016 33416.28 317.49 2317.90 27.42 2011-01-16 11:21:12.000 016 33416.31 317.48 2317.93 27.42 2011-01-16 11:21:13.000 016 33416.28 317.49 2317.95 27.42 2011-01-16 11:21:14.000 016 33416.22 317.50 2317.96 27.42 2011-01-16 11:21:15.000 016 33416.23 317.47 2317.89 27.42 2011-01-16 11:21:16.000 016 33416.22 317.49 2317.95 27.42 2011-01-16 11:21:17.000 016 33416.25 317.47 2317.90 27.42 2011-01-16 11:21:18.000 016 33416.22 317.51 2317.89 27.42 2011-01-16 11:21:19.000 016 33416.30 317.53 2317.87 27.42 2011-01-16 11:21:20.000 016 33416.12 317.54 2317.82 27.42 2011-01-16 11:21:21.000 016 33416.17 317.54 2317.94 27.42 2011-01-16 11:21:22.000 016 33416.30 317.51 2317.95 27.42 2011-01-16 11:21:23.000 016 33416.22 317.57 2317.98 27.42 2011-01-16 11:21:24.000 016 33416.19 317.53 2317.87 27.42 2011-01-16 11:21:25.000 016 33416.13 317.53 2317.92 27.42 2011-01-16 11:21:26.000 016 33416.21 317.61 2317.97 27.42 2011-01-16 11:21:27.000 016 33416.14 317.55 2317.89 27.42 2011-01-16 11:21:28.000 016 33416.22 317.59 2317.99 27.42 2011-01-16 11:21:29.000 016 33416.22 317.55 2317.95 27.42 2011-01-16 11:21:30.000 016 33416.24 317.56 2317.94 27.42 2011-01-16 11:21:31.000 016 33416.16 317.59 2317.96 27.42 2011-01-16 11:21:32.000 016 33416.14 317.55 2317.91 27.42 2011-01-16 11:21:33.000 016 33416.34 317.58 2317.91 27.42 2011-01-16 11:21:34.000 016 33416.27 317.53 2317.99 27.42 2011-01-16 11:21:35.000 016 33416.23 317.52 2318.01 27.42 2011-01-16 11:21:36.000 016 33416.29 317.57 2318.01 27.42 2011-01-16 11:21:37.000 016 33416.21 317.54 2318.01 27.42 2011-01-16 11:21:38.000 016 33416.32 317.49 2317.97 27.42 2011-01-16 11:21:39.000 016 33416.09 317.52 2317.96 27.42 2011-01-16 11:21:40.000 016 33416.19 317.50 2317.97 27.42 2011-01-16 11:21:41.000 016 33416.11 317.48 2317.93 27.42 2011-01-16 11:21:42.000 016 33416.22 317.46 2317.91 27.42 2011-01-16 11:21:43.000 016 33416.15 317.47 2317.99 27.42 2011-01-16 11:21:44.000 016 33416.16 317.50 2318.01 27.42 2011-01-16 11:21:45.000 016 33415.99 317.45 2318.06 27.42 2011-01-16 11:21:46.000 016 33416.13 317.49 2318.01 27.42 2011-01-16 11:21:47.000 016 33416.11 317.47 2317.97 27.42 2011-01-16 11:21:48.000 016 33416.10 317.48 2318.05 27.42 2011-01-16 11:21:49.000 016 33416.09 317.48 2317.98 27.42 2011-01-16 11:21:50.000 016 33416.00 317.42 2317.90 27.42 2011-01-16 11:21:51.000 016 33416.08 317.44 2317.99 27.42 2011-01-16 11:21:52.000 016 33416.15 317.46 2318.01 27.42 2011-01-16 11:21:53.000 016 33416.07 317.46 2318.02 27.42 2011-01-16 11:21:54.000 016 33416.02 317.47 2317.99 27.42 2011-01-16 11:21:55.000 016 33416.11 317.51 2317.95 27.42 2011-01-16 11:21:56.000 016 33416.07 317.46 2317.99 27.42 2011-01-16 11:21:57.000 016 33416.07 317.46 2317.99 27.42 2011-01-16 11:21:58.000 016 33416.04 317.46 2317.99 27.42 2011-01-16 11:21:59.000 016 33416.14 317.48 2317.97 27.42 2011-01-16 11:22:00.000 016 33416.11 317.49 2318.05 27.42 2011-01-16 11:22:01.000 016 33416.15 317.42 2317.96 27.42 2011-01-16 11:22:02.000 016 33416.10 317.46 2317.99 27.42 2011-01-16 11:22:03.000 016 33416.11 317.46 2318.04 27.42 2011-01-16 11:22:04.000 016 33416.15 317.43 2318.01 27.42 2011-01-16 11:22:05.000 016 33416.09 317.43 2318.03 27.42 2011-01-16 11:22:06.000 016 33416.11 317.40 2318.04 27.42 2011-01-16 11:22:07.000 016 33416.16 317.37 2318.07 27.42 2011-01-16 11:22:08.000 016 33416.18 317.36 2318.09 27.42 2011-01-16 11:22:09.000 016 33416.04 317.37 2318.01 27.42 2011-01-16 11:22:10.000 016 33416.12 317.32 2317.94 27.42 2011-01-16 11:22:11.000 016 33416.05 317.33 2318.03 27.42 2011-01-16 11:22:12.000 016 33416.07 317.35 2317.94 27.42 2011-01-16 11:22:13.000 016 33416.07 317.31 2317.99 27.42 2011-01-16 11:22:14.000 016 33415.98 317.29 2317.97 27.42 2011-01-16 11:22:15.000 016 33416.12 317.31 2318.05 27.42 2011-01-16 11:22:16.000 016 33415.99 317.36 2317.98 27.42 2011-01-16 11:22:17.000 016 33416.02 317.36 2317.93 27.42 2011-01-16 11:22:18.000 016 33415.97 317.36 2317.95 27.42 2011-01-16 11:22:19.000 016 33415.99 317.36 2318.01 27.42 2011-01-16 11:22:20.000 016 33415.97 317.36 2317.92 27.42 2011-01-16 11:22:21.000 016 33416.00 317.36 2318.05 27.42 2011-01-16 11:22:22.000 016 33415.99 317.34 2318.02 27.42 2011-01-16 11:22:23.000 016 33415.94 317.33 2317.99 27.42 2011-01-16 11:22:24.000 016 33415.96 317.37 2317.97 27.42 2011-01-16 11:22:25.000 016 33416.00 317.39 2318.00 27.42 2011-01-16 11:22:26.000 016 33415.96 317.38 2318.05 27.42 2011-01-16 11:22:27.000 016 33416.00 317.29 2318.05 27.42 2011-01-16 11:22:28.000 016 33416.06 317.34 2318.10 27.42 2011-01-16 11:22:29.000 016 33415.99 317.34 2318.10 27.42 2011-01-16 11:22:30.000 016 33416.01 317.30 2317.99 27.42 2011-01-16 11:22:31.000 016 33416.09 317.28 2318.02 27.42 2011-01-16 11:22:32.000 016 33416.15 317.24 2318.08 27.42 2011-01-16 11:22:33.000 016 33416.09 317.27 2318.05 27.42 2011-01-16 11:22:34.000 016 33416.23 317.22 2318.08 27.42 2011-01-16 11:22:35.000 016 33416.16 317.17 2318.12 27.42 2011-01-16 11:22:36.000 016 33416.19 317.20 2318.05 27.42 2011-01-16 11:22:37.000 016 33416.23 317.19 2318.05 27.42 2011-01-16 11:22:38.000 016 33416.19 317.14 2318.07 27.42 2011-01-16 11:22:39.000 016 33416.22 317.18 2317.96 27.42 2011-01-16 11:22:40.000 016 33416.20 317.18 2317.98 27.42 2011-01-16 11:22:41.000 016 33416.10 317.16 2317.97 27.42 2011-01-16 11:22:42.000 016 33416.27 317.21 2318.00 27.42 2011-01-16 11:22:43.000 016 33416.20 317.20 2317.98 27.42 2011-01-16 11:22:44.000 016 33416.32 317.19 2318.02 27.42 2011-01-16 11:22:45.000 016 33416.20 317.17 2318.01 27.42 2011-01-16 11:22:46.000 016 33416.21 317.23 2317.95 27.42 2011-01-16 11:22:47.000 016 33416.11 317.25 2318.00 27.42 2011-01-16 11:22:48.000 016 33416.19 317.22 2317.96 27.42 2011-01-16 11:22:49.000 016 33416.14 317.27 2317.98 27.42 2011-01-16 11:22:50.000 016 33416.06 317.27 2317.99 27.42 2011-01-16 11:22:51.000 016 33416.12 317.32 2317.95 27.42 2011-01-16 11:22:52.000 016 33416.07 317.33 2317.96 27.42 2011-01-16 11:22:53.000 016 33415.97 317.32 2318.00 27.42 2011-01-16 11:22:54.000 016 33415.95 317.34 2317.97 27.42 2011-01-16 11:22:55.000 016 33416.03 317.36 2317.94 27.42 2011-01-16 11:22:56.000 016 33416.03 317.39 2317.96 27.42 2011-01-16 11:22:57.000 016 33415.96 317.37 2317.94 27.42 2011-01-16 11:22:58.000 016 33416.06 317.35 2317.99 27.42 2011-01-16 11:22:59.000 016 33415.90 317.36 2318.05 27.42 2011-01-16 11:23:00.000 016 33416.00 317.32 2317.93 27.42 2011-01-16 11:23:01.000 016 33415.99 317.32 2318.03 27.42 2011-01-16 11:23:02.000 016 33415.90 317.31 2318.03 27.42 2011-01-16 11:23:03.000 016 33416.00 317.31 2317.99 27.42 2011-01-16 11:23:04.000 016 33416.04 317.24 2318.03 27.42 2011-01-16 11:23:05.000 016 33416.01 317.21 2318.11 27.42 2011-01-16 11:23:06.000 016 33416.06 317.20 2317.99 27.42 2011-01-16 11:23:07.000 016 33416.10 317.19 2318.02 27.42 2011-01-16 11:23:08.000 016 33416.17 317.12 2317.99 27.42 2011-01-16 11:23:09.000 016 33416.03 317.14 2318.07 27.42 2011-01-16 11:23:10.000 016 33416.07 317.09 2318.01 27.42 2011-01-16 11:23:11.000 016 33416.13 317.04 2317.94 27.42 2011-01-16 11:23:12.000 016 33416.14 317.07 2317.89 27.42 2011-01-16 11:23:13.000 016 33416.14 317.05 2317.96 27.42 2011-01-16 11:23:14.000 016 33416.04 317.02 2317.99 27.42 2011-01-16 11:23:15.000 016 33415.97 317.04 2317.95 27.42 2011-01-16 11:23:16.000 016 33416.11 317.02 2317.96 27.42 2011-01-16 11:23:17.000 016 33416.06 316.98 2317.92 27.42 2011-01-16 11:23:18.000 016 33416.06 317.01 2317.91 27.42 2011-01-16 11:23:19.000 016 33415.99 317.01 2318.00 27.42 2011-01-16 11:23:20.000 016 33415.89 317.01 2317.96 27.42 2011-01-16 11:23:21.000 016 33416.04 317.02 2317.94 27.41 2011-01-16 11:23:22.000 016 33415.96 317.04 2317.95 27.42 2011-01-16 11:23:23.000 016 33415.85 317.07 2317.95 27.42 2011-01-16 11:23:24.000 016 33415.90 317.08 2317.98 27.42 2011-01-16 11:23:25.000 016 33415.90 317.07 2317.94 27.41 2011-01-16 11:23:26.000 016 33415.76 317.07 2317.97 27.41 2011-01-16 11:23:27.000 016 33415.78 317.12 2317.90 27.42 2011-01-16 11:23:28.000 016 33415.77 317.17 2318.03 27.41 2011-01-16 11:23:29.000 016 33415.65 317.15 2318.03 27.42 2011-01-16 11:23:30.000 016 33415.75 317.19 2317.96 27.42 2011-01-16 11:23:31.000 016 33415.68 317.23 2318.08 27.42 2011-01-16 11:23:32.000 016 33415.73 317.19 2317.95 27.42 2011-01-16 11:23:33.000 016 33415.61 317.22 2318.06 27.42 2011-01-16 11:23:34.000 016 33415.59 317.23 2318.01 27.42 2011-01-16 11:23:35.000 016 33415.59 317.24 2318.02 27.41 2011-01-16 11:23:36.000 016 33415.55 317.30 2318.08 27.41 2011-01-16 11:23:37.000 016 33415.58 317.29 2318.07 27.41 2011-01-16 11:23:38.000 016 33415.47 317.31 2318.05 27.41 2011-01-16 11:23:39.000 016 33415.58 317.29 2318.17 27.42 2011-01-16 11:23:40.000 016 33415.47 317.32 2318.05 27.42 2011-01-16 11:23:41.000 016 33415.50 317.35 2318.08 27.42 2011-01-16 11:23:42.000 016 33415.46 317.30 2318.22 27.42 2011-01-16 11:23:43.000 016 33415.43 317.34 2318.16 27.41 2011-01-16 11:23:44.000 016 33415.31 317.33 2318.15 27.41 2011-01-16 11:23:45.000 016 33415.39 317.35 2318.16 27.42 2011-01-16 11:23:46.000 016 33415.38 317.40 2318.15 27.41 2011-01-16 11:23:47.000 016 33415.31 317.33 2318.15 27.41 2011-01-16 11:23:48.000 016 33415.30 317.35 2318.17 27.41 2011-01-16 11:23:49.000 016 33415.34 317.33 2318.24 27.42 2011-01-16 11:23:50.000 016 33415.22 317.36 2318.18 27.41 2011-01-16 11:23:51.000 016 33415.23 317.33 2318.12 27.42 2011-01-16 11:23:52.000 016 33415.23 317.37 2318.22 27.41 2011-01-16 11:23:53.000 016 33415.23 317.38 2318.22 27.41 2011-01-16 11:23:54.000 016 33415.22 317.30 2318.30 27.41 2011-01-16 11:23:55.000 016 33415.22 317.37 2318.28 27.41 2011-01-16 11:23:56.000 016 33415.21 317.32 2318.30 27.41 2011-01-16 11:23:57.000 016 33415.22 317.33 2318.29 27.41 2011-01-16 11:23:58.000 016 33415.18 317.27 2318.30 27.41 2011-01-16 11:23:59.000 016 33415.13 317.30 2318.33 27.41 2011-01-16 11:24:00.000 016 33415.11 317.25 2318.31 27.42 2011-01-16 11:24:01.000 016 33415.28 317.27 2318.35 27.41 2011-01-16 11:24:02.000 016 33415.13 317.24 2318.36 27.41 2011-01-16 11:24:03.000 016 33415.07 317.28 2318.27 27.42 2011-01-16 11:24:04.000 016 33415.14 317.28 2318.38 27.42 2011-01-16 11:24:05.000 016 33415.07 317.27 2318.40 27.42 2011-01-16 11:24:06.000 016 33415.13 317.24 2318.37 27.41 2011-01-16 11:24:07.000 016 33415.15 317.23 2318.36 27.41 2011-01-16 11:24:08.000 016 33415.06 317.22 2318.45 27.41 2011-01-16 11:24:09.000 016 33415.14 317.28 2318.41 27.42 2011-01-16 11:24:10.000 016 33415.07 317.28 2318.41 27.42 2011-01-16 11:24:11.000 016 33415.04 317.28 2318.40 27.42 2011-01-16 11:24:12.000 016 33415.09 317.31 2318.49 27.41 2011-01-16 11:24:13.000 016 33415.05 317.30 2318.38 27.41 2011-01-16 11:24:14.000 016 33414.93 317.32 2318.46 27.41 2011-01-16 11:24:15.000 016 33415.06 317.30 2318.39 27.41 2011-01-16 11:24:16.000 016 33415.01 317.32 2318.46 27.41 2011-01-16 11:24:17.000 016 33414.99 317.34 2318.40 27.41 2011-01-16 11:24:18.000 016 33415.06 317.32 2318.49 27.41 2011-01-16 11:24:19.000 016 33415.02 317.31 2318.51 27.41 2011-01-16 11:24:20.000 016 33414.96 317.32 2318.38 27.41 2011-01-16 11:24:21.000 016 33415.14 317.28 2318.48 27.41 2011-01-16 11:24:22.000 016 33415.01 317.19 2318.46 27.41 2011-01-16 11:24:23.000 016 33415.02 317.20 2318.49 27.41 2011-01-16 11:24:24.000 016 33415.09 317.25 2318.49 27.41 2011-01-16 11:24:25.000 016 33415.12 317.22 2318.42 27.41 2011-01-16 11:24:26.000 016 33415.11 317.25 2318.51 27.41 2011-01-16 11:24:27.000 016 33415.15 317.19 2318.46 27.41 2011-01-16 11:24:28.000 016 33415.13 317.15 2318.40 27.41 2011-01-16 11:24:29.000 016 33415.10 317.13 2318.43 27.41 2011-01-16 11:24:30.000 016 33415.06 317.09 2318.48 27.41 2011-01-16 11:24:31.000 016 33415.14 317.10 2318.42 27.41 2011-01-16 11:24:32.000 016 33415.19 317.09 2318.45 27.41 2011-01-16 11:24:33.000 016 33415.09 317.08 2318.47 27.41 2011-01-16 11:24:34.000 016 33415.04 317.10 2318.46 27.41 2011-01-16 11:24:35.000 016 33415.07 317.09 2318.49 27.41 2011-01-16 11:24:36.000 016 33415.05 317.08 2318.46 27.41 2011-01-16 11:24:37.000 016 33415.10 317.10 2318.52 27.41 2011-01-16 11:24:38.000 016 33415.03 317.11 2318.53 27.41 2011-01-16 11:24:39.000 016 33415.10 317.09 2318.41 27.41 2011-01-16 11:24:40.000 016 33415.01 317.13 2318.47 27.41 2011-01-16 11:24:41.000 016 33415.08 317.11 2318.51 27.41 2011-01-16 11:24:42.000 016 33415.11 317.12 2318.46 27.41 2011-01-16 11:24:43.000 016 33415.09 317.11 2318.53 27.41 2011-01-16 11:24:44.000 016 33415.13 317.14 2318.46 27.41 2011-01-16 11:24:45.000 016 33415.01 317.13 2318.49 27.41 2011-01-16 11:24:46.000 016 33414.96 317.12 2318.41 27.41 2011-01-16 11:24:47.000 016 33415.00 317.11 2318.42 27.41 2011-01-16 11:24:48.000 016 33415.04 317.12 2318.49 27.41 2011-01-16 11:24:49.000 016 33414.99 317.13 2318.47 27.41 2011-01-16 11:24:50.000 016 33415.00 317.01 2318.53 27.41 2011-01-16 11:24:51.000 016 33414.97 317.05 2318.51 27.41 2011-01-16 11:24:52.000 016 33415.08 317.07 2318.46 27.41 2011-01-16 11:24:53.000 016 33414.95 317.10 2318.44 27.41 2011-01-16 11:24:54.000 016 33414.98 317.08 2318.46 27.41 2011-01-16 11:24:55.000 016 33415.01 317.09 2318.45 27.41 2011-01-16 11:24:56.000 016 33414.91 317.02 2318.49 27.41 2011-01-16 11:24:57.000 016 33414.96 317.01 2318.45 27.41 2011-01-16 11:24:58.000 016 33415.03 316.98 2318.52 27.41 2011-01-16 11:24:59.000 016 33415.10 317.01 2318.50 27.41 2011-01-16 11:25:00.000 016 33414.96 317.01 2318.47 27.41 2011-01-16 11:25:01.000 016 33414.98 316.99 2318.57 27.41 2011-01-16 11:25:02.000 016 33414.94 317.00 2318.51 27.41 2011-01-16 11:25:03.000 016 33415.01 316.94 2318.53 27.41 2011-01-16 11:25:04.000 016 33415.07 316.99 2318.45 27.41 2011-01-16 11:25:05.000 016 33414.94 316.96 2318.49 27.41 2011-01-16 11:25:06.000 016 33414.93 316.95 2318.53 27.41 2011-01-16 11:25:07.000 016 33414.94 316.93 2318.57 27.41 2011-01-16 11:25:08.000 016 33414.91 316.96 2318.46 27.41 2011-01-16 11:25:09.000 016 33414.96 316.95 2318.57 27.41 2011-01-16 11:25:10.000 016 33414.82 316.96 2318.53 27.41 2011-01-16 11:25:11.000 016 33414.81 316.98 2318.49 27.41 2011-01-16 11:25:12.000 016 33414.86 316.96 2318.51 27.41 2011-01-16 11:25:13.000 016 33414.82 317.00 2318.53 27.41 2011-01-16 11:25:14.000 016 33414.82 316.97 2318.53 27.41 2011-01-16 11:25:15.000 016 33414.73 316.99 2318.55 27.41 2011-01-16 11:25:16.000 016 33414.70 317.06 2318.60 27.41 2011-01-16 11:25:17.000 016 33414.64 317.08 2318.59 27.41 2011-01-16 11:25:18.000 016 33414.65 317.07 2318.54 27.41 2011-01-16 11:25:19.000 016 33414.59 317.10 2318.53 27.41 2011-01-16 11:25:20.000 016 33414.53 317.10 2318.58 27.41 2011-01-16 11:25:21.000 016 33414.53 317.10 2318.52 27.41 2011-01-16 11:25:22.000 016 33414.45 317.12 2318.66 27.41 2011-01-16 11:25:23.000 016 33414.43 317.15 2318.63 27.41 2011-01-16 11:25:24.000 016 33414.48 317.14 2318.71 27.41 2011-01-16 11:25:25.000 016 33414.35 317.16 2318.66 27.41 2011-01-16 11:25:26.000 016 33414.41 317.18 2318.60 27.41 2011-01-16 11:25:27.000 016 33414.42 317.21 2318.67 27.41 2011-01-16 11:25:28.000 016 33414.32 317.17 2318.62 27.41 2011-01-16 11:25:29.000 016 33414.35 317.15 2318.68 27.41 2011-01-16 11:25:30.000 016 33414.45 317.18 2318.68 27.41 2011-01-16 11:25:31.000 016 33414.34 317.15 2318.83 27.41 2011-01-16 11:25:32.000 016 33414.40 317.14 2318.82 27.41 2011-01-16 11:25:33.000 016 33414.39 317.10 2318.86 27.41 2011-01-16 11:25:34.000 016 33414.42 317.04 2318.77 27.41 2011-01-16 11:25:35.000 016 33414.34 317.03 2318.78 27.41 2011-01-16 11:25:36.000 016 33414.42 317.05 2318.76 27.41 2011-01-16 11:25:37.000 016 33414.31 317.01 2318.85 27.41 2011-01-16 11:25:38.000 016 33414.25 316.98 2318.80 27.41 2011-01-16 11:25:39.000 016 33414.36 316.95 2318.83 27.41 2011-01-16 11:25:40.000 016 33414.24 316.92 2318.84 27.41 2011-01-16 11:25:41.000 016 33414.32 316.94 2318.77 27.41 2011-01-16 11:25:42.000 016 33414.32 316.93 2318.85 27.41 2011-01-16 11:25:43.000 016 33414.23 316.91 2318.81 27.41 2011-01-16 11:25:44.000 016 33414.16 316.90 2318.83 27.41 2011-01-16 11:25:45.000 016 33414.28 316.90 2318.89 27.41 2011-01-16 11:25:46.000 016 33414.13 316.92 2318.88 27.41 2011-01-16 11:25:47.000 016 33414.11 316.92 2318.86 27.41 2011-01-16 11:25:48.000 016 33414.19 316.90 2318.88 27.41 2011-01-16 11:25:49.000 016 33414.18 316.93 2318.97 27.41 2011-01-16 11:25:50.000 016 33414.11 316.96 2318.88 27.41 2011-01-16 11:25:51.000 016 33414.08 316.95 2318.90 27.41 2011-01-16 11:25:52.000 016 33414.08 316.98 2318.92 27.41 2011-01-16 11:25:53.000 016 33414.00 317.01 2318.94 27.41 2011-01-16 11:25:54.000 016 33414.04 317.01 2318.91 27.41 2011-01-16 11:25:55.000 016 33414.04 317.04 2318.93 27.41 2011-01-16 11:25:56.000 016 33413.97 317.05 2318.95 27.41 2011-01-16 11:25:57.000 016 33413.96 317.06 2318.90 27.41 2011-01-16 11:25:58.000 016 33413.96 317.11 2319.00 27.41 2011-01-16 11:25:59.000 016 33414.00 317.10 2318.95 27.41 2011-01-16 11:26:00.000 016 33413.97 317.12 2319.05 27.41 2011-01-16 11:26:01.000 016 33414.00 317.03 2318.98 27.41 2011-01-16 11:26:02.000 016 33413.87 317.07 2319.04 27.41 2011-01-16 11:26:03.000 016 33413.90 317.10 2318.97 27.41 2011-01-16 11:26:04.000 016 33413.86 317.07 2318.95 27.41 2011-01-16 11:26:05.000 016 33413.82 317.05 2318.98 27.41 2011-01-16 11:26:06.000 016 33413.88 317.08 2318.96 27.41 2011-01-16 11:26:07.000 016 33413.90 317.04 2319.04 27.41 2011-01-16 11:26:08.000 016 33413.85 317.00 2319.02 27.41 2011-01-16 11:26:09.000 016 33413.79 317.05 2319.05 27.41 2011-01-16 11:26:10.000 016 33413.83 317.01 2319.03 27.41 2011-01-16 11:26:11.000 016 33413.76 317.00 2319.05 27.41 2011-01-16 11:26:12.000 016 33413.80 317.01 2319.18 27.41 2011-01-16 11:26:13.000 016 33413.68 316.96 2319.05 27.41 2011-01-16 11:26:14.000 016 33413.70 317.01 2319.12 27.41 2011-01-16 11:26:15.000 016 33413.77 317.00 2319.10 27.41 2011-01-16 11:26:16.000 016 33413.70 317.02 2319.02 27.41 2011-01-16 11:26:17.000 016 33413.55 316.94 2319.06 27.41 2011-01-16 11:26:18.000 016 33413.63 317.00 2319.10 27.41 2011-01-16 11:26:19.000 016 33413.68 317.04 2319.15 27.41 2011-01-16 11:26:20.000 016 33413.73 317.04 2319.10 27.41 2011-01-16 11:26:21.000 016 33413.65 317.02 2319.15 27.41 2011-01-16 11:26:22.000 016 33413.65 317.04 2319.16 27.41 2011-01-16 11:26:23.000 016 33413.60 317.02 2319.10 27.41 2011-01-16 11:26:24.000 016 33413.58 317.03 2319.16 27.41 2011-01-16 11:26:25.000 016 33413.60 317.00 2319.16 27.41 2011-01-16 11:26:26.000 016 33413.46 317.01 2319.16 27.41 2011-01-16 11:26:27.000 016 33413.54 317.02 2319.05 27.41 2011-01-16 11:26:28.000 016 33413.42 316.96 2319.14 27.41 2011-01-16 11:26:29.000 016 33413.49 316.94 2319.08 27.41 2011-01-16 11:26:30.000 016 33413.43 316.96 2319.13 27.41 2011-01-16 11:26:31.000 016 33413.52 317.00 2319.23 27.41 2011-01-16 11:26:32.000 016 33413.46 316.97 2319.11 27.41 2011-01-16 11:26:33.000 016 33413.49 316.93 2319.16 27.41 2011-01-16 11:26:34.000 016 33413.52 316.93 2319.16 27.41 2011-01-16 11:26:35.000 016 33413.34 316.92 2319.17 27.41 2011-01-16 11:26:36.000 016 33413.40 316.92 2319.17 27.41 2011-01-16 11:26:37.000 016 33413.42 316.93 2319.20 27.41 2011-01-16 11:26:38.000 016 33413.40 316.92 2319.20 27.41 2011-01-16 11:26:39.000 016 33413.30 316.90 2319.10 27.41 2011-01-16 11:26:40.000 016 33413.39 316.93 2319.22 27.41 2011-01-16 11:26:41.000 016 33413.35 316.92 2319.22 27.41 2011-01-16 11:26:42.000 016 33413.27 316.98 2319.14 27.41 2011-01-16 11:26:43.000 016 33413.21 316.96 2319.18 27.41 2011-01-16 11:26:44.000 016 33413.26 316.96 2319.26 27.41 2011-01-16 11:26:45.000 016 33413.09 316.98 2319.26 27.41 2011-01-16 11:26:46.000 016 33413.14 317.04 2319.25 27.41 2011-01-16 11:26:47.000 016 33413.12 317.03 2319.23 27.41 2011-01-16 11:26:48.000 016 33413.04 317.02 2319.23 27.41 2011-01-16 11:26:49.000 016 33413.05 317.07 2319.35 27.41 2011-01-16 11:26:50.000 016 33412.95 317.09 2319.33 27.41 2011-01-16 11:26:51.000 016 33412.95 317.14 2319.30 27.41 2011-01-16 11:26:52.000 016 33412.90 317.15 2319.33 27.41 2011-01-16 11:26:53.000 016 33412.92 317.19 2319.29 27.41 2011-01-16 11:26:54.000 016 33412.91 317.16 2319.33 27.41 2011-01-16 11:26:55.000 016 33412.92 317.19 2319.30 27.41 2011-01-16 11:26:56.000 016 33412.89 317.20 2319.39 27.41 2011-01-16 11:26:57.000 016 33412.85 317.18 2319.38 27.41 2011-01-16 11:26:58.000 016 33412.72 317.19 2319.46 27.41 2011-01-16 11:26:59.000 016 33412.86 317.20 2319.42 27.41 2011-01-16 11:27:00.000 016 33412.80 317.19 2319.43 27.41 2011-01-16 11:27:01.000 016 33412.74 317.13 2319.45 27.41 2011-01-16 11:27:02.000 016 33412.77 317.21 2319.50 27.41 2011-01-16 11:27:03.000 016 33412.76 317.16 2319.60 27.41 2011-01-16 11:27:04.000 016 33412.68 317.13 2319.53 27.41 2011-01-16 11:27:05.000 016 33412.72 317.14 2319.62 27.41 2011-01-16 11:27:06.000 016 33412.75 317.12 2319.55 27.41 2011-01-16 11:27:07.000 016 33412.80 317.07 2319.50 27.41 2011-01-16 11:27:08.000 016 33412.74 317.01 2319.60 27.41 2011-01-16 11:27:09.000 016 33412.70 316.93 2319.58 27.41 2011-01-16 11:27:10.000 016 33412.70 316.93 2319.55 27.41 2011-01-16 11:27:11.000 016 33412.70 316.95 2319.57 27.41 2011-01-16 11:27:12.000 016 33412.77 316.94 2319.53 27.41 2011-01-16 11:27:13.000 016 33412.71 316.87 2319.60 27.41 2011-01-16 11:27:14.000 016 33412.74 316.86 2319.61 27.41 2011-01-16 11:27:15.000 016 33412.68 316.90 2319.60 27.41 2011-01-16 11:27:16.000 016 33412.70 316.88 2319.51 27.41 2011-01-16 11:27:17.000 016 33412.74 316.86 2319.55 27.41 2011-01-16 11:27:18.000 016 33412.72 316.82 2319.51 27.41 2011-01-16 11:27:19.000 016 33412.68 316.83 2319.51 27.41 2011-01-16 11:27:20.000 016 33412.66 316.82 2319.54 27.41 2011-01-16 11:27:21.000 016 33412.60 316.84 2319.57 27.41 2011-01-16 11:27:22.000 016 33412.69 316.86 2319.53 27.41 2011-01-16 11:27:23.000 016 33412.62 316.86 2319.61 27.41 2011-01-16 11:27:24.000 016 33412.61 316.84 2319.51 27.41 2011-01-16 11:27:25.000 016 33412.61 316.87 2319.56 27.41 2011-01-16 11:27:26.000 016 33412.62 316.88 2319.56 27.41 2011-01-16 11:27:27.000 016 33412.61 316.93 2319.52 27.41 2011-01-16 11:27:28.000 016 33412.70 316.89 2319.61 27.41 2011-01-16 11:27:29.000 016 33412.58 316.91 2319.60 27.41 2011-01-16 11:27:30.000 016 33412.55 316.94 2319.63 27.41 2011-01-16 11:27:31.000 016 33412.55 316.98 2319.63 27.41 2011-01-16 11:27:32.000 016 33412.51 316.98 2319.51 27.41 2011-01-16 11:27:33.000 016 33412.54 316.99 2319.63 27.41 2011-01-16 11:27:34.000 016 33412.55 316.99 2319.58 27.41 2011-01-16 11:27:35.000 016 33412.55 316.96 2319.67 27.41 2011-01-16 11:27:36.000 016 33412.50 316.95 2319.67 27.41 2011-01-16 11:27:37.000 016 33412.60 317.00 2319.66 27.41 2011-01-16 11:27:38.000 016 33412.55 316.97 2319.73 27.41 2011-01-16 11:27:39.000 016 33412.46 317.02 2319.72 27.41 2011-01-16 11:27:40.000 016 33412.57 316.98 2319.69 27.41 2011-01-16 11:27:41.000 016 33412.65 316.95 2319.70 27.41 2011-01-16 11:27:42.000 016 33412.66 316.89 2319.66 27.41 2011-01-16 11:27:43.000 016 33412.70 316.86 2319.64 27.41 2011-01-16 11:27:44.000 016 33412.75 316.83 2319.71 27.41 2011-01-16 11:27:45.000 016 33412.65 316.91 2319.72 27.41 2011-01-16 11:27:46.000 016 33412.67 316.85 2319.72 27.41 2011-01-16 11:27:47.000 016 33412.68 316.86 2319.55 27.41 2011-01-16 11:27:48.000 016 33412.62 316.82 2319.66 27.41 2011-01-16 11:27:49.000 016 33412.72 316.80 2319.67 27.41 2011-01-16 11:27:50.000 016 33412.67 316.80 2319.60 27.41 2011-01-16 11:27:51.000 016 33412.71 316.79 2319.73 27.41 2011-01-16 11:27:52.000 016 33412.70 316.74 2319.73 27.41 2011-01-16 11:27:53.000 016 33412.78 316.81 2319.68 27.41 2011-01-16 11:27:54.000 016 33412.77 316.77 2319.66 27.41 2011-01-16 11:27:55.000 016 33412.74 316.71 2319.61 27.41 2011-01-16 11:27:56.000 016 33412.71 316.72 2319.62 27.41 2011-01-16 11:27:57.000 016 33412.71 316.70 2319.59 27.41 2011-01-16 11:27:58.000 016 33412.73 316.74 2319.63 27.41 2011-01-16 11:27:59.000 016 33412.65 316.79 2319.64 27.41 2011-01-16 11:28:00.000 016 33412.66 316.76 2319.68 27.41 2011-01-16 11:28:01.000 016 33412.70 316.74 2319.73 27.41 2011-01-16 11:28:02.000 016 33412.63 316.79 2319.72 27.41 2011-01-16 11:28:03.000 016 33412.70 316.78 2319.58 27.41 2011-01-16 11:28:04.000 016 33412.56 316.75 2319.70 27.41 2011-01-16 11:28:05.000 016 33412.65 316.76 2319.69 27.41 2011-01-16 11:28:06.000 016 33412.46 316.80 2319.73 27.41 2011-01-16 11:28:07.000 016 33412.58 316.82 2319.73 27.41 2011-01-16 11:28:08.000 016 33412.62 316.83 2319.64 27.41 2011-01-16 11:28:09.000 016 33412.62 316.86 2319.67 27.41 2011-01-16 11:28:10.000 016 33412.46 316.88 2319.61 27.41 2011-01-16 11:28:11.000 016 33412.58 316.90 2319.57 27.41 2011-01-16 11:28:12.000 016 33412.47 316.91 2319.61 27.41 2011-01-16 11:28:13.000 016 33412.58 316.90 2319.73 27.41 2011-01-16 11:28:14.000 016 33412.54 316.88 2319.70 27.41 2011-01-16 11:28:15.000 016 33412.59 316.90 2319.68 27.41 2011-01-16 11:28:16.000 016 33412.57 316.88 2319.78 27.41 2011-01-16 11:28:17.000 016 33412.61 316.86 2319.73 27.41 2011-01-16 11:28:18.000 016 33412.58 316.87 2319.74 27.41 2011-01-16 11:28:19.000 016 33412.59 316.80 2319.73 27.41 2011-01-16 11:28:20.000 016 33412.67 316.77 2319.74 27.41 2011-01-16 11:28:21.000 016 33412.64 316.76 2319.81 27.41 2011-01-16 11:28:22.000 016 33412.70 316.71 2319.68 27.41 2011-01-16 11:28:23.000 016 33412.78 316.70 2319.75 27.41 2011-01-16 11:28:24.000 016 33412.74 316.69 2319.72 27.41 2011-01-16 11:28:25.000 016 33412.69 316.57 2319.75 27.41 2011-01-16 11:28:26.000 016 33412.82 316.57 2319.82 27.41 2011-01-16 11:28:27.000 016 33412.67 316.53 2319.77 27.41 2011-01-16 11:28:28.000 016 33412.75 316.48 2319.76 27.41 2011-01-16 11:28:29.000 016 33412.81 316.49 2319.76 27.41 2011-01-16 11:28:30.000 016 33412.84 316.43 2319.76 27.41 2011-01-16 11:28:31.000 016 33412.85 316.41 2319.72 27.41 2011-01-16 11:28:32.000 016 33412.79 316.40 2319.76 27.41 2011-01-16 11:28:33.000 016 33412.84 316.45 2319.70 27.41 2011-01-16 11:28:34.000 016 33412.83 316.38 2319.78 27.41 2011-01-16 11:28:35.000 016 33412.82 316.38 2319.71 27.41 2011-01-16 11:28:36.000 016 33412.79 316.40 2319.75 27.41 2011-01-16 11:28:37.000 016 33412.82 316.45 2319.68 27.41 2011-01-16 11:28:38.000 016 33412.73 316.40 2319.76 27.41 2011-01-16 11:28:39.000 016 33412.69 316.43 2319.71 27.41 2011-01-16 11:28:40.000 016 33412.74 316.49 2319.70 27.41 2011-01-16 11:28:41.000 016 33412.80 316.49 2319.65 27.41 2011-01-16 11:28:42.000 016 33412.67 316.51 2319.71 27.41 2011-01-16 11:28:43.000 016 33412.58 316.58 2319.67 27.41 2011-01-16 11:28:44.000 016 33412.59 316.61 2319.70 27.41 2011-01-16 11:28:45.000 016 33412.53 316.64 2319.67 27.41 2011-01-16 11:28:46.000 016 33412.53 316.68 2319.71 27.41 2011-01-16 11:28:47.000 016 33412.44 316.69 2319.69 27.41 2011-01-16 11:28:48.000 016 33412.51 316.69 2319.66 27.41 2011-01-16 11:28:49.000 016 33412.47 316.74 2319.68 27.41 2011-01-16 11:28:50.000 016 33412.46 316.76 2319.71 27.41 2011-01-16 11:28:51.000 016 33412.42 316.80 2319.79 27.41 2011-01-16 11:28:52.000 016 33412.42 316.79 2319.70 27.41 2011-01-16 11:28:53.000 016 33412.46 316.84 2319.75 27.41 2011-01-16 11:28:54.000 016 33412.46 316.78 2319.70 27.41 2011-01-16 11:28:55.000 016 33412.48 316.80 2319.84 27.41 2011-01-16 11:28:56.000 016 33412.43 316.78 2319.74 27.41 2011-01-16 11:28:57.000 016 33412.54 316.75 2319.81 27.41 2011-01-16 11:28:58.000 016 33412.46 316.75 2319.88 27.41 2011-01-16 11:28:59.000 016 33412.52 316.70 2319.78 27.41 2011-01-16 11:29:00.000 016 33412.52 316.66 2319.78 27.41 2011-01-16 11:29:01.000 016 33412.61 316.64 2319.77 27.41 2011-01-16 11:29:02.000 016 33412.55 316.64 2319.78 27.41 2011-01-16 11:29:03.000 016 33412.61 316.59 2319.88 27.41 2011-01-16 11:29:04.000 016 33412.59 316.58 2319.80 27.41 2011-01-16 11:29:05.000 016 33412.58 316.51 2319.88 27.41 2011-01-16 11:29:06.000 016 33412.60 316.50 2319.82 27.41 2011-01-16 11:29:07.000 016 33412.67 316.48 2319.88 27.41 2011-01-16 11:29:08.000 016 33412.58 316.47 2319.86 27.41 2011-01-16 11:29:09.000 016 33412.68 316.50 2319.82 27.41 2011-01-16 11:29:10.000 016 33412.77 316.49 2319.81 27.41 2011-01-16 11:29:11.000 016 33412.61 316.52 2319.82 27.41 2011-01-16 11:29:12.000 016 33412.68 316.50 2319.84 27.41 2011-01-16 11:29:13.000 016 33412.69 316.53 2319.78 27.41 2011-01-16 11:29:14.000 016 33412.66 316.55 2319.72 27.41 2011-01-16 11:29:15.000 016 33412.61 316.58 2319.79 27.41 2011-01-16 11:29:16.000 016 33412.64 316.61 2319.75 27.41 2011-01-16 11:29:17.000 016 33412.59 316.61 2319.80 27.41 2011-01-16 11:29:18.000 016 33412.58 316.63 2319.80 27.41 2011-01-16 11:29:19.000 016 33412.66 316.62 2319.73 27.41 2011-01-16 11:29:20.000 016 33412.56 316.64 2319.84 27.41 2011-01-16 11:29:21.000 016 33412.59 316.63 2319.84 27.41 2011-01-16 11:29:22.000 016 33412.51 316.69 2319.75 27.41 2011-01-16 11:29:23.000 016 33412.58 316.70 2319.72 27.41 2011-01-16 11:29:24.000 016 33412.64 316.69 2319.69 27.41 2011-01-16 11:29:25.000 016 33412.50 316.66 2319.80 27.41 2011-01-16 11:29:26.000 016 33412.49 316.70 2319.86 27.41 2011-01-16 11:29:27.000 016 33412.56 316.67 2319.80 27.41 2011-01-16 11:29:28.000 016 33412.42 316.76 2319.82 27.41 2011-01-16 11:29:29.000 016 33412.40 316.70 2319.84 27.41 2011-01-16 11:29:30.000 016 33412.38 316.73 2319.86 27.41 2011-01-16 11:29:31.000 016 33412.40 316.69 2319.79 27.41 2011-01-16 11:29:32.000 016 33412.52 316.67 2319.85 27.41 2011-01-16 11:29:33.000 016 33412.47 316.69 2319.90 27.41 2011-01-16 11:29:34.000 016 33412.54 316.69 2319.85 27.41 2011-01-16 11:29:35.000 016 33412.42 316.67 2319.92 27.41 2011-01-16 11:29:36.000 016 33412.43 316.65 2319.92 27.41 2011-01-16 11:29:37.000 016 33412.55 316.69 2319.91 27.41 2011-01-16 11:29:38.000 016 33412.52 316.65 2319.86 27.41 2011-01-16 11:29:39.000 016 33412.44 316.68 2319.92 27.41 2011-01-16 11:29:40.000 016 33412.45 316.69 2319.84 27.41 2011-01-16 11:29:41.000 016 33412.50 316.67 2319.91 27.41 2011-01-16 11:29:42.000 016 33412.52 316.65 2319.91 27.41 2011-01-16 11:29:43.000 016 33412.49 316.67 2319.94 27.41 2011-01-16 11:29:44.000 016 33412.52 316.62 2319.91 27.41 2011-01-16 11:29:45.000 016 33412.55 316.70 2319.91 27.41 2011-01-16 11:29:46.000 016 33412.50 316.69 2319.91 27.41 2011-01-16 11:29:47.000 016 33412.60 316.69 2319.94 27.41 2011-01-16 11:29:48.000 016 33412.55 316.66 2319.92 27.41 2011-01-16 11:29:49.000 016 33412.54 316.66 2319.95 27.41 2011-01-16 11:29:50.000 016 33412.57 316.64 2320.00 27.41 2011-01-16 11:29:51.000 016 33412.46 316.65 2319.97 27.41 2011-01-16 11:29:52.000 016 33412.52 316.63 2319.91 27.41 2011-01-16 11:29:53.000 016 33412.45 316.69 2319.95 27.41 2011-01-16 11:29:54.000 016 33412.49 316.65 2319.91 27.41 2011-01-16 11:29:55.000 016 33412.50 316.62 2320.01 27.41 2011-01-16 11:29:56.000 016 33412.57 316.63 2319.93 27.41 2011-01-16 11:29:57.000 016 33412.49 316.64 2319.95 27.41 2011-01-16 11:29:58.000 016 33412.54 316.69 2319.95 27.41 2011-01-16 11:29:59.000 016 33412.47 316.64 2319.98 27.41 2011-01-16 11:30:00.000 016 33412.42 316.67 2319.96 27.41 2011-01-16 11:30:01.000 016 33412.50 316.68 2319.91 27.41 2011-01-16 11:30:02.000 016 33412.53 316.68 2320.00 27.41 2011-01-16 11:30:03.000 016 33412.51 316.70 2319.97 27.41 2011-01-16 11:30:04.000 016 33412.36 316.69 2320.02 27.41 2011-01-16 11:30:05.000 016 33412.42 316.68 2319.94 27.41 2011-01-16 11:30:06.000 016 33412.43 316.69 2319.95 27.41 2011-01-16 11:30:07.000 016 33412.46 316.69 2320.03 27.41 2011-01-16 11:30:08.000 016 33412.46 316.68 2320.01 27.41 2011-01-16 11:30:09.000 016 33412.43 316.69 2319.94 27.41 2011-01-16 11:30:10.000 016 33412.48 316.70 2319.98 27.41 2011-01-16 11:30:11.000 016 33412.45 316.69 2320.08 27.41 2011-01-16 11:30:12.000 016 33412.52 316.68 2320.11 27.41 2011-01-16 11:30:13.000 016 33412.50 316.62 2320.04 27.41 2011-01-16 11:30:14.000 016 33412.57 316.60 2320.02 27.41 2011-01-16 11:30:15.000 016 33412.58 316.60 2319.98 27.41 2011-01-16 11:30:16.000 016 33412.65 316.54 2320.03 27.41 2011-01-16 11:30:17.000 016 33412.59 316.57 2319.98 27.41 2011-01-16 11:30:18.000 016 33412.65 316.56 2319.96 27.41 2011-01-16 11:30:19.000 016 33412.61 316.52 2320.06 27.41 2011-01-16 11:30:20.000 016 33412.72 316.52 2320.01 27.41 2011-01-16 11:30:21.000 016 33412.62 316.48 2320.04 27.41 2011-01-16 11:30:22.000 016 33412.72 316.49 2320.04 27.41 2011-01-16 11:30:23.000 016 33412.72 316.47 2319.99 27.41 2011-01-16 11:30:24.000 016 33412.61 316.46 2319.93 27.41 2011-01-16 11:30:25.000 016 33412.64 316.48 2320.07 27.41 2011-01-16 11:30:26.000 016 33412.64 316.52 2320.01 27.41 2011-01-16 11:30:27.000 016 33412.61 316.48 2319.98 27.41 2011-01-16 11:30:28.000 016 33412.59 316.53 2319.94 27.41 2011-01-16 11:30:29.000 016 33412.63 316.57 2319.95 27.41 2011-01-16 11:30:30.000 016 33412.59 316.60 2320.00 27.41 2011-01-16 11:30:31.000 016 33412.57 316.65 2320.01 27.41 2011-01-16 11:30:32.000 016 33412.58 316.66 2320.01 27.41 2011-01-16 11:30:33.000 016 33412.59 316.66 2319.98 27.41 2011-01-16 11:30:34.000 016 33412.47 316.71 2320.01 27.41 2011-01-16 11:30:35.000 016 33412.54 316.70 2320.06 27.41 2011-01-16 11:30:36.000 016 33412.46 316.70 2320.07 27.41 2011-01-16 11:30:37.000 016 33412.51 316.74 2320.04 27.41 2011-01-16 11:30:38.000 016 33412.43 316.78 2320.08 27.41 2011-01-16 11:30:39.000 016 33412.46 316.79 2320.00 27.41 2011-01-16 11:30:40.000 016 33412.54 316.77 2320.01 27.41 2011-01-16 11:30:41.000 016 33412.39 316.75 2320.10 27.41 2011-01-16 11:30:42.000 016 33412.40 316.75 2320.08 27.41 2011-01-16 11:30:43.000 016 33412.44 316.75 2320.07 27.41 2011-01-16 11:30:44.000 016 33412.35 316.78 2320.16 27.41 2011-01-16 11:30:45.000 016 33412.41 316.72 2320.07 27.41 2011-01-16 11:30:46.000 016 33412.35 316.74 2320.18 27.41 2011-01-16 11:30:47.000 016 33412.27 316.72 2320.21 27.41 2011-01-16 11:30:48.000 016 33412.45 316.72 2320.15 27.41 2011-01-16 11:30:49.000 016 33412.34 316.77 2320.16 27.41 2011-01-16 11:30:50.000 016 33412.39 316.75 2320.16 27.41 2011-01-16 11:30:51.000 016 33412.33 316.71 2320.12 27.41 2011-01-16 11:30:52.000 016 33412.33 316.76 2320.20 27.41 2011-01-16 11:30:53.000 016 33412.37 316.72 2320.20 27.41 2011-01-16 11:30:54.000 016 33412.28 316.72 2320.22 27.41 2011-01-16 11:30:55.000 016 33412.37 316.70 2320.23 27.41 2011-01-16 11:30:56.000 016 33412.30 316.68 2320.30 27.41 2011-01-16 11:30:57.000 016 33412.37 316.69 2320.18 27.41 2011-01-16 11:30:58.000 016 33412.28 316.73 2320.26 27.41 2011-01-16 11:30:59.000 016 33412.44 316.65 2320.32 27.41 2011-01-16 11:31:00.000 016 33412.31 316.68 2320.32 27.41 2011-01-16 11:31:01.000 016 33412.41 316.73 2320.30 27.41 2011-01-16 11:31:02.000 016 33412.36 316.70 2320.25 27.41 2011-01-16 11:31:03.000 016 33412.38 316.69 2320.30 27.41 2011-01-16 11:31:04.000 016 33412.38 316.70 2320.28 27.41 2011-01-16 11:31:05.000 016 33412.38 316.70 2320.26 27.41 2011-01-16 11:31:06.000 016 33412.37 316.73 2320.30 27.41 2011-01-16 11:31:07.000 016 33412.43 316.74 2320.27 27.41 2011-01-16 11:31:08.000 016 33412.37 316.71 2320.34 27.41 2011-01-16 11:31:09.000 016 33412.29 316.72 2320.29 27.41 2011-01-16 11:31:10.000 016 33412.34 316.71 2320.35 27.41 2011-01-16 11:31:11.000 016 33412.38 316.70 2320.38 27.41 2011-01-16 11:31:12.000 016 33412.37 316.68 2320.37 27.41 2011-01-16 11:31:13.000 016 33412.41 316.69 2320.32 27.41 2011-01-16 11:31:14.000 016 33412.39 316.73 2320.40 27.41 2011-01-16 11:31:15.000 016 33412.36 316.74 2320.31 27.41 2011-01-16 11:31:16.000 016 33412.44 316.70 2320.37 27.41 2011-01-16 11:31:17.000 016 33412.35 316.68 2320.29 27.41 2011-01-16 11:31:18.000 016 33412.36 316.68 2320.26 27.41 2011-01-16 11:31:19.000 016 33412.32 316.67 2320.31 27.41 2011-01-16 11:31:20.000 016 33412.35 316.71 2320.27 27.41 2011-01-16 11:31:21.000 016 33412.37 316.65 2320.32 27.41 2011-01-16 11:31:22.000 016 33412.39 316.67 2320.38 27.41 2011-01-16 11:31:23.000 016 33412.50 316.67 2320.38 27.41 2011-01-16 11:31:24.000 016 33412.36 316.66 2320.42 27.41 2011-01-16 11:31:25.000 016 33412.43 316.66 2320.39 27.41 2011-01-16 11:31:26.000 016 33412.39 316.62 2320.45 27.41 2011-01-16 11:31:27.000 016 33412.32 316.57 2320.35 27.41 2011-01-16 11:31:28.000 016 33412.38 316.60 2320.37 27.41 2011-01-16 11:31:29.000 016 33412.37 316.60 2320.38 27.41 2011-01-16 11:31:30.000 016 33412.34 316.56 2320.38 27.41 2011-01-16 11:31:31.000 016 33412.41 316.60 2320.38 27.41 2011-01-16 11:31:32.000 016 33412.40 316.56 2320.47 27.41 2011-01-16 11:31:33.000 016 33412.45 316.59 2320.44 27.41 2011-01-16 11:31:34.000 016 33412.42 316.56 2320.44 27.41 2011-01-16 11:31:35.000 016 33412.44 316.53 2320.40 27.41 2011-01-16 11:31:36.000 016 33412.39 316.55 2320.39 27.41 2011-01-16 11:31:37.000 016 33412.46 316.53 2320.43 27.41 2011-01-16 11:31:38.000 016 33412.47 316.56 2320.55 27.41 2011-01-16 11:31:39.000 016 33412.44 316.53 2320.51 27.41 2011-01-16 11:31:40.000 016 33412.68 316.51 2320.34 27.41 2011-01-16 11:31:41.000 016 33412.54 316.51 2320.39 27.41 2011-01-16 11:31:42.000 016 33412.61 316.49 2320.39 27.41 2011-01-16 11:31:43.000 016 33412.55 316.45 2320.47 27.41 2011-01-16 11:31:44.000 016 33412.68 316.40 2320.40 27.41 2011-01-16 11:31:45.000 016 33412.67 316.41 2320.43 27.41 2011-01-16 11:31:46.000 016 33412.66 316.44 2320.34 27.41 2011-01-16 11:31:47.000 016 33412.73 316.38 2320.42 27.41 2011-01-16 11:31:48.000 016 33412.73 316.38 2320.35 27.41 2011-01-16 11:31:49.000 016 33412.70 316.36 2320.28 27.41 2011-01-16 11:31:50.000 016 33412.74 316.38 2320.38 27.41 2011-01-16 11:31:51.000 016 33412.71 316.37 2320.31 27.41 2011-01-16 11:31:52.000 016 33412.62 316.39 2320.25 27.41 2011-01-16 11:31:53.000 016 33412.83 316.39 2320.36 27.41 2011-01-16 11:31:54.000 016 33412.77 316.38 2320.35 27.41 2011-01-16 11:31:55.000 016 33412.64 316.45 2320.34 27.41 2011-01-16 11:31:56.000 016 33412.75 316.42 2320.45 27.41 2011-01-16 11:31:57.000 016 33412.62 316.41 2320.34 27.41 2011-01-16 11:31:58.000 016 33412.64 316.49 2320.32 27.41 2011-01-16 11:31:59.000 016 33412.59 316.47 2320.36 27.41 2011-01-16 11:32:00.000 016 33412.55 316.46 2320.40 27.41 2011-01-16 11:32:01.000 016 33412.52 316.47 2320.32 27.41 2011-01-16 11:32:02.000 016 33412.47 316.53 2320.34 27.41 2011-01-16 11:32:03.000 016 33412.55 316.53 2320.32 27.41 2011-01-16 11:32:04.000 016 33412.37 316.56 2320.39 27.41 2011-01-16 11:32:05.000 016 33412.34 316.60 2320.30 27.41 2011-01-16 11:32:06.000 016 33412.37 316.58 2320.31 27.41 2011-01-16 11:32:07.000 016 33412.36 316.64 2320.39 27.41 2011-01-16 11:32:08.000 016 33412.37 316.68 2320.48 27.41 2011-01-16 11:32:09.000 016 33412.39 316.68 2320.41 27.41 2011-01-16 11:32:10.000 016 33412.33 316.73 2320.44 27.41 2011-01-16 11:32:11.000 016 33412.31 316.71 2320.39 27.41 2011-01-16 11:32:12.000 016 33412.40 316.71 2320.43 27.41 2011-01-16 11:32:13.000 016 33412.33 316.72 2320.44 27.41 2011-01-16 11:32:14.000 016 33412.34 316.74 2320.47 27.41 2011-01-16 11:32:15.000 016 33412.34 316.73 2320.53 27.41 2011-01-16 11:32:16.000 016 33412.43 316.71 2320.56 27.41 2011-01-16 11:32:17.000 016 33412.42 316.70 2320.54 27.41 2011-01-16 11:32:18.000 016 33412.48 316.68 2320.53 27.41 2011-01-16 11:32:19.000 016 33412.46 316.60 2320.52 27.41 2011-01-16 11:32:20.000 016 33412.50 316.56 2320.61 27.41 2011-01-16 11:32:21.000 016 33412.52 316.52 2320.48 27.41 2011-01-16 11:32:22.000 016 33412.52 316.51 2320.61 27.41 2011-01-16 11:32:23.000 016 33412.58 316.47 2320.56 27.41 2011-01-16 11:32:24.000 016 33412.59 316.46 2320.50 27.41 2011-01-16 11:32:25.000 016 33412.73 316.42 2320.54 27.41 2011-01-16 11:32:26.000 016 33412.69 316.40 2320.55 27.41 2011-01-16 11:32:27.000 016 33412.72 316.40 2320.50 27.41 2011-01-16 11:32:28.000 016 33412.65 316.37 2320.55 27.41 2011-01-16 11:32:29.000 016 33412.79 316.30 2320.52 27.41 2011-01-16 11:32:30.000 016 33412.72 316.29 2320.52 27.41 2011-01-16 11:32:31.000 016 33412.77 316.30 2320.55 27.41 2011-01-16 11:32:32.000 016 33412.71 316.25 2320.43 27.41 2011-01-16 11:32:33.000 016 33412.67 316.31 2320.39 27.41 2011-01-16 11:32:34.000 016 33412.71 316.30 2320.50 27.41 2011-01-16 11:32:35.000 016 33412.74 316.34 2320.49 27.41 2011-01-16 11:32:36.000 016 33412.74 316.32 2320.48 27.41 2011-01-16 11:32:37.000 016 33412.76 316.34 2320.45 27.41 2011-01-16 11:32:38.000 016 33412.68 316.36 2320.43 27.41 2011-01-16 11:32:39.000 016 33412.72 316.38 2320.43 27.41 2011-01-16 11:32:40.000 016 33412.71 316.35 2320.41 27.41 2011-01-16 11:32:41.000 016 33412.75 316.40 2320.39 27.41 2011-01-16 11:32:42.000 016 33412.67 316.40 2320.42 27.41 2011-01-16 11:32:43.000 016 33412.75 316.44 2320.47 27.41 2011-01-16 11:32:44.000 016 33412.75 316.43 2320.47 27.41 2011-01-16 11:32:45.000 016 33412.84 316.40 2320.40 27.41 2011-01-16 11:32:46.000 016 33412.69 316.45 2320.40 27.41 2011-01-16 11:32:47.000 016 33412.70 316.47 2320.41 27.41 2011-01-16 11:32:48.000 016 33412.67 316.48 2320.46 27.41 2011-01-16 11:32:49.000 016 33412.67 316.55 2320.37 27.41 2011-01-16 11:32:50.000 016 33412.77 316.55 2320.43 27.41 2011-01-16 11:32:51.000 016 33412.65 316.53 2320.47 27.41 2011-01-16 11:32:52.000 016 33412.59 316.55 2320.40 27.41 2011-01-16 11:32:53.000 016 33412.63 316.60 2320.44 27.41 2011-01-16 11:32:54.000 016 33412.67 316.56 2320.47 27.41 2011-01-16 11:32:55.000 016 33412.71 316.57 2320.43 27.41 2011-01-16 11:32:56.000 016 33412.70 316.62 2320.50 27.41 2011-01-16 11:32:57.000 016 33412.61 316.60 2320.41 27.41 2011-01-16 11:32:58.000 016 33412.68 316.61 2320.42 27.41 2011-01-16 11:32:59.000 016 33412.72 316.62 2320.45 27.41 2011-01-16 11:33:00.000 016 33412.81 316.59 2320.48 27.41 2011-01-16 11:33:01.000 016 33412.74 316.55 2320.41 27.41 2011-01-16 11:33:02.000 016 33412.71 316.54 2320.47 27.41 2011-01-16 11:33:03.000 016 33412.79 316.51 2320.45 27.41 2011-01-16 11:33:04.000 016 33412.80 316.48 2320.43 27.41 2011-01-16 11:33:05.000 016 33412.76 316.48 2320.44 27.41 2011-01-16 11:33:06.000 016 33412.78 316.45 2320.42 27.41 2011-01-16 11:33:07.000 016 33412.82 316.45 2320.51 27.41 2011-01-16 11:33:08.000 016 33412.89 316.43 2320.48 27.41 2011-01-16 11:33:09.000 016 33412.87 316.41 2320.51 27.41 2011-01-16 11:33:10.000 016 33412.83 316.45 2320.54 27.41 2011-01-16 11:33:11.000 016 33412.89 316.40 2320.41 27.41 2011-01-16 11:33:12.000 016 33412.83 316.41 2320.38 27.41 2011-01-16 11:33:13.000 016 33412.89 316.37 2320.48 27.41 2011-01-16 11:33:14.000 016 33412.83 316.39 2320.47 27.41 2011-01-16 11:33:15.000 016 33412.86 316.37 2320.46 27.41 2011-01-16 11:33:16.000 016 33412.87 316.34 2320.43 27.41 2011-01-16 11:33:17.000 016 33412.84 316.40 2320.41 27.41 2011-01-16 11:33:18.000 016 33412.83 316.40 2320.45 27.41 2011-01-16 11:33:19.000 016 33412.84 316.39 2320.44 27.41 2011-01-16 11:33:20.000 016 33412.89 316.41 2320.39 27.41 2011-01-16 11:33:21.000 016 33412.80 316.42 2320.43 27.41 2011-01-16 11:33:22.000 016 33412.85 316.43 2320.45 27.41 2011-01-16 11:33:23.000 016 33412.78 316.42 2320.43 27.41 2011-01-16 11:33:24.000 016 33412.85 316.44 2320.47 27.41 2011-01-16 11:33:25.000 016 33412.87 316.43 2320.44 27.41 2011-01-16 11:33:26.000 016 33412.77 316.41 2320.51 27.41 2011-01-16 11:33:27.000 016 33412.86 316.40 2320.48 27.41 2011-01-16 11:33:28.000 016 33412.86 316.42 2320.41 27.41 2011-01-16 11:33:29.000 016 33412.80 316.41 2320.51 27.41 2011-01-16 11:33:30.000 016 33412.86 316.38 2320.41 27.41 2011-01-16 11:33:31.000 016 33412.82 316.41 2320.50 27.41 2011-01-16 11:33:32.000 016 33412.81 316.43 2320.44 27.41 2011-01-16 11:33:33.000 016 33412.80 316.44 2320.36 27.41 2011-01-16 11:33:34.000 016 33412.71 316.45 2320.39 27.41 2011-01-16 11:33:35.000 016 33412.68 316.44 2320.47 27.41 2011-01-16 11:33:36.000 016 33412.63 316.44 2320.43 27.41 2011-01-16 11:33:37.000 016 33412.74 316.51 2320.45 27.41 2011-01-16 11:33:38.000 016 33412.70 316.53 2320.47 27.41 2011-01-16 11:33:39.000 016 33412.64 316.54 2320.50 27.41 2011-01-16 11:33:40.000 016 33412.59 316.59 2320.49 27.41 2011-01-16 11:33:41.000 016 33412.69 316.61 2320.47 27.41 2011-01-16 11:33:42.000 016 33412.62 316.62 2320.44 27.41 2011-01-16 11:33:43.000 016 33412.65 316.58 2320.47 27.41 2011-01-16 11:33:44.000 016 33412.66 316.65 2320.48 27.41 2011-01-16 11:33:45.000 016 33412.62 316.67 2320.56 27.41 2011-01-16 11:33:46.000 016 33412.67 316.63 2320.65 27.41 2011-01-16 11:33:47.000 016 33412.54 316.61 2320.66 27.41 2011-01-16 11:33:48.000 016 33412.54 316.61 2320.59 27.41 2011-01-16 11:33:49.000 016 33412.64 316.62 2320.51 27.41 2011-01-16 11:33:50.000 016 33412.67 316.56 2320.60 27.41 2011-01-16 11:33:51.000 016 33412.67 316.58 2320.62 27.41 2011-01-16 11:33:52.000 016 33412.59 316.59 2320.61 27.41 2011-01-16 11:33:53.000 016 33412.68 316.53 2320.63 27.41 2011-01-16 11:33:54.000 016 33412.62 316.55 2320.65 27.41 2011-01-16 11:33:55.000 016 33412.62 316.57 2320.75 27.41 2011-01-16 11:33:56.000 016 33412.71 316.52 2320.69 27.41 2011-01-16 11:33:57.000 016 33412.68 316.54 2320.60 27.41 2011-01-16 11:33:58.000 016 33412.52 316.56 2320.64 27.41 2011-01-16 11:33:59.000 016 33412.64 316.51 2320.61 27.41 2011-01-16 11:34:00.000 016 33412.64 316.52 2320.60 27.41 2011-01-16 11:34:01.000 016 33412.60 316.56 2320.64 27.41 2011-01-16 11:34:02.000 016 33412.61 316.53 2320.56 27.40 2011-01-16 11:34:03.000 016 33412.64 316.52 2320.63 27.40 2011-01-16 11:34:04.000 016 33412.56 316.59 2320.70 27.40 2011-01-16 11:34:05.000 016 33412.58 316.61 2320.69 27.40 2011-01-16 11:34:06.000 016 33412.56 316.62 2320.61 27.40 2011-01-16 11:34:07.000 016 33412.52 316.63 2320.62 27.41 2011-01-16 11:34:08.000 016 33412.46 316.65 2320.64 27.40 2011-01-16 11:34:09.000 016 33412.50 316.68 2320.69 27.41 2011-01-16 11:34:10.000 016 33412.31 316.70 2320.66 27.41 2011-01-16 11:34:11.000 016 33412.42 316.73 2320.74 27.41 2011-01-16 11:34:12.000 016 33412.30 316.74 2320.69 27.41 2011-01-16 11:34:13.000 016 33412.31 316.73 2320.70 27.41 2011-01-16 11:34:14.000 016 33412.25 316.81 2320.72 27.41 2011-01-16 11:34:15.000 016 33412.25 316.79 2320.73 27.41 2011-01-16 11:34:16.000 016 33412.34 316.80 2320.77 27.41 2011-01-16 11:34:17.000 016 33412.21 316.79 2320.79 27.41 2011-01-16 11:34:18.000 016 33412.19 316.77 2320.77 27.41 2011-01-16 11:34:19.000 016 33412.25 316.76 2320.75 27.41 2011-01-16 11:34:20.000 016 33412.21 316.79 2320.85 27.41 2011-01-16 11:34:21.000 016 33412.23 316.77 2320.80 27.41 2011-01-16 11:34:22.000 016 33412.09 316.78 2320.89 27.41 2011-01-16 11:34:23.000 016 33412.27 316.76 2320.87 27.40 2011-01-16 11:34:24.000 016 33412.24 316.76 2320.92 27.41 2011-01-16 11:34:25.000 016 33412.27 316.78 2320.93 27.41 2011-01-16 11:34:26.000 016 33412.22 316.72 2320.84 27.41 2011-01-16 11:34:27.000 016 33412.30 316.74 2320.99 27.41 2011-01-16 11:34:28.000 016 33412.32 316.71 2320.95 27.41 2011-01-16 11:34:29.000 016 33412.24 316.65 2320.99 27.41 2011-01-16 11:34:30.000 016 33412.27 316.66 2320.90 27.41 2011-01-16 11:34:31.000 016 33412.30 316.68 2320.93 27.41 2011-01-16 11:34:32.000 016 33412.28 316.61 2320.89 27.41 2011-01-16 11:34:33.000 016 33412.38 316.62 2320.99 27.41 2011-01-16 11:34:34.000 016 33412.36 316.62 2320.96 27.41 2011-01-16 11:34:35.000 016 33412.37 316.60 2320.95 27.41 2011-01-16 11:34:36.000 016 33412.38 316.63 2320.97 27.41 2011-01-16 11:34:37.000 016 33412.37 316.61 2320.96 27.41 2011-01-16 11:34:38.000 016 33412.37 316.55 2320.85 27.41 2011-01-16 11:34:39.000 016 33412.43 316.56 2320.96 27.41 2011-01-16 11:34:40.000 016 33412.36 316.56 2320.87 27.41 2011-01-16 11:34:41.000 016 33412.33 316.65 2320.95 27.41 2011-01-16 11:34:42.000 016 33412.36 316.65 2320.88 27.41 2011-01-16 11:34:43.000 016 33412.41 316.62 2320.92 27.41 2011-01-16 11:34:44.000 016 33412.27 316.59 2320.99 27.41 2011-01-16 11:34:45.000 016 33412.43 316.63 2320.87 27.41 2011-01-16 11:34:46.000 016 33412.27 316.61 2320.91 27.41 2011-01-16 11:34:47.000 016 33412.33 316.61 2320.90 27.41 2011-01-16 11:34:48.000 016 33412.28 316.64 2320.87 27.41 2011-01-16 11:34:49.000 016 33412.25 316.69 2320.88 27.41 2011-01-16 11:34:50.000 016 33412.27 316.64 2320.91 27.41 2011-01-16 11:34:51.000 016 33412.28 316.65 2320.93 27.41 2011-01-16 11:34:52.000 016 33412.27 316.63 2320.93 27.41 2011-01-16 11:34:53.000 016 33412.37 316.68 2320.88 27.41 2011-01-16 11:34:54.000 016 33412.24 316.65 2320.94 27.41 2011-01-16 11:34:55.000 016 33412.25 316.66 2320.95 27.41 2011-01-16 11:34:56.000 016 33412.34 316.67 2320.95 27.41 2011-01-16 11:34:57.000 016 33412.18 316.62 2320.83 27.41 2011-01-16 11:34:58.000 016 33412.32 316.62 2320.95 27.41 2011-01-16 11:34:59.000 016 33412.27 316.63 2320.97 27.41 2011-01-16 11:35:00.000 016 33412.30 316.61 2320.93 27.41 2011-01-16 11:35:01.000 016 33412.33 316.59 2320.97 27.41 2011-01-16 11:35:02.000 016 33412.34 316.58 2320.89 27.41 2011-01-16 11:35:03.000 016 33412.34 316.62 2320.94 27.41 2011-01-16 11:35:04.000 016 33412.32 316.56 2320.97 27.41 2011-01-16 11:35:05.000 016 33412.31 316.60 2320.99 27.41 2011-01-16 11:35:06.000 016 33412.37 316.57 2320.99 27.41 2011-01-16 11:35:07.000 016 33412.32 316.60 2321.02 27.41 2011-01-16 11:35:08.000 016 33412.27 316.60 2321.05 27.41 2011-01-16 11:35:09.000 016 33412.21 316.60 2320.95 27.41 2011-01-16 11:35:10.000 016 33412.30 316.62 2320.97 27.41 2011-01-16 11:35:11.000 016 33412.17 316.58 2320.96 27.41 2011-01-16 11:35:12.000 016 33412.24 316.61 2320.94 27.41 2011-01-16 11:35:13.000 016 33412.23 316.62 2321.04 27.41 2011-01-16 11:35:14.000 016 33412.23 316.62 2320.95 27.41 2011-01-16 11:35:15.000 016 33412.19 316.62 2320.99 27.41 2011-01-16 11:35:16.000 016 33412.31 316.64 2321.03 27.41 2011-01-16 11:35:17.000 016 33412.19 316.60 2321.08 27.41 2011-01-16 11:35:18.000 016 33412.15 316.61 2321.09 27.41 2011-01-16 11:35:19.000 016 33412.06 316.62 2320.99 27.41 2011-01-16 11:35:20.000 016 33412.15 316.67 2320.91 27.41 2011-01-16 11:35:21.000 016 33412.19 316.67 2320.97 27.41 2011-01-16 11:35:22.000 016 33412.18 316.69 2321.05 27.41 2011-01-16 11:35:23.000 016 33412.07 316.71 2321.05 27.41 2011-01-16 11:35:24.000 016 33412.09 316.68 2320.98 27.41 2011-01-16 11:35:25.000 016 33412.09 316.63 2321.10 27.41 2011-01-16 11:35:26.000 016 33412.12 316.68 2321.00 27.41 2011-01-16 11:35:27.000 016 33412.10 316.63 2320.98 27.41 2011-01-16 11:35:28.000 016 33412.12 316.65 2321.03 27.41 2011-01-16 11:35:29.000 016 33412.11 316.64 2321.09 27.41 2011-01-16 11:35:30.000 016 33412.08 316.57 2321.04 27.41 2011-01-16 11:35:31.000 016 33412.09 316.56 2321.06 27.41 2011-01-16 11:35:32.000 016 33412.15 316.59 2321.05 27.41 2011-01-16 11:35:33.000 016 33412.10 316.56 2321.06 27.41 2011-01-16 11:35:34.000 016 33412.15 316.58 2321.07 27.41 2011-01-16 11:35:35.000 016 33412.15 316.56 2321.06 27.41 2011-01-16 11:35:36.000 016 33412.19 316.55 2321.06 27.41 2011-01-16 11:35:37.000 016 33412.18 316.57 2321.03 27.41 2011-01-16 11:35:38.000 016 33412.14 316.60 2321.06 27.41 2011-01-16 11:35:39.000 016 33412.08 316.54 2321.06 27.41 2011-01-16 11:35:40.000 016 33412.00 316.56 2320.99 27.41 2011-01-16 11:35:41.000 016 33412.23 316.58 2321.08 27.41 2011-01-16 11:35:42.000 016 33412.02 316.57 2321.06 27.41 2011-01-16 11:35:43.000 016 33412.10 316.60 2321.06 27.41 2011-01-16 11:35:44.000 016 33411.98 316.58 2321.13 27.41 2011-01-16 11:35:45.000 016 33412.03 316.66 2321.08 27.41 2011-01-16 11:35:46.000 016 33412.08 316.67 2321.10 27.41 2011-01-16 11:35:47.000 016 33412.02 316.68 2321.02 27.41 2011-01-16 11:35:48.000 016 33411.99 316.70 2321.03 27.41 2011-01-16 11:35:49.000 016 33411.95 316.69 2321.04 27.41 2011-01-16 11:35:50.000 016 33412.03 316.72 2321.08 27.41 2011-01-16 11:35:51.000 016 33411.97 316.74 2321.04 27.41 2011-01-16 11:35:52.000 016 33411.94 316.74 2321.03 27.41 2011-01-16 11:35:53.000 016 33412.07 316.70 2321.12 27.41 2011-01-16 11:35:54.000 016 33412.08 316.69 2321.15 27.41 2011-01-16 11:35:55.000 016 33412.03 316.67 2321.11 27.41 2011-01-16 11:35:56.000 016 33412.08 316.60 2321.16 27.41 2011-01-16 11:35:57.000 016 33412.21 316.61 2321.15 27.41 2011-01-16 11:35:58.000 016 33412.03 316.59 2321.05 27.41 2011-01-16 11:35:59.000 016 33412.17 316.52 2321.13 27.41 2011-01-16 11:36:00.000 016 33412.13 316.49 2321.11 27.41 2011-01-16 11:36:01.000 016 33412.22 316.47 2321.10 27.41 2011-01-16 11:36:02.000 016 33412.23 316.44 2321.09 27.41 2011-01-16 11:36:03.000 016 33412.13 316.45 2321.11 27.41 2011-01-16 11:36:04.000 016 33412.19 316.41 2321.06 27.41 2011-01-16 11:36:05.000 016 33412.21 316.42 2321.12 27.41 2011-01-16 11:36:06.000 016 33412.24 316.43 2321.09 27.41 2011-01-16 11:36:07.000 016 33412.28 316.44 2321.10 27.41 2011-01-16 11:36:08.000 016 33412.25 316.42 2321.01 27.41 2011-01-16 11:36:09.000 016 33412.19 316.46 2321.06 27.41 2011-01-16 11:36:10.000 016 33412.17 316.45 2321.07 27.41 2011-01-16 11:36:11.000 016 33412.12 316.49 2321.01 27.41 2011-01-16 11:36:12.000 016 33412.06 316.50 2321.02 27.41 2011-01-16 11:36:13.000 016 33412.08 316.53 2321.05 27.41 2011-01-16 11:36:14.000 016 33412.13 316.58 2321.07 27.41 2011-01-16 11:36:15.000 016 33412.08 316.57 2321.01 27.41 2011-01-16 11:36:16.000 016 33411.97 316.62 2321.05 27.41 2011-01-16 11:36:17.000 016 33411.96 316.65 2321.03 27.41 2011-01-16 11:36:18.000 016 33411.89 316.67 2320.99 27.41 2011-01-16 11:36:19.000 016 33412.03 316.70 2321.04 27.41 2011-01-16 11:36:20.000 016 33411.94 316.72 2321.12 27.41 2011-01-16 11:36:21.000 016 33411.93 316.72 2321.13 27.41 2011-01-16 11:36:22.000 016 33412.00 316.71 2321.13 27.41 2011-01-16 11:36:23.000 016 33411.93 316.68 2321.09 27.41 2011-01-16 11:36:24.000 016 33411.99 316.69 2321.05 27.41 2011-01-16 11:36:25.000 016 33412.01 316.67 2321.03 27.41 2011-01-16 11:36:26.000 016 33412.02 316.64 2321.12 27.41 2011-01-16 11:36:27.000 016 33412.03 316.65 2321.01 27.41 2011-01-16 11:36:28.000 016 33412.00 316.58 2321.15 27.41 2011-01-16 11:36:29.000 016 33412.05 316.53 2321.16 27.41 2011-01-16 11:36:30.000 016 33412.05 316.50 2321.24 27.41 2011-01-16 11:36:31.000 016 33412.11 316.50 2321.17 27.41 2011-01-16 11:36:32.000 016 33412.12 316.44 2321.14 27.41 2011-01-16 11:36:33.000 016 33412.14 316.42 2321.15 27.41 2011-01-16 11:36:34.000 016 33412.12 316.48 2321.12 27.41 2011-01-16 11:36:35.000 016 33412.14 316.43 2321.15 27.41 2011-01-16 11:36:36.000 016 33412.06 316.44 2321.13 27.40 2011-01-16 11:36:37.000 016 33412.09 316.45 2321.09 27.40 2011-01-16 11:36:38.000 016 33412.06 316.42 2321.11 27.40 2011-01-16 11:36:39.000 016 33412.01 316.40 2321.14 27.40 2011-01-16 11:36:40.000 016 33412.12 316.43 2321.03 27.40 2011-01-16 11:36:41.000 016 33412.01 316.45 2321.12 27.40 2011-01-16 11:36:42.000 016 33411.93 316.46 2321.16 27.40 2011-01-16 11:36:43.000 016 33411.96 316.46 2321.07 27.40 2011-01-16 11:36:44.000 016 33411.93 316.51 2321.10 27.40 2011-01-16 11:36:45.000 016 33412.00 316.51 2321.06 27.40 2011-01-16 11:36:46.000 016 33411.88 316.56 2321.16 27.40 2011-01-16 11:36:47.000 016 33411.92 316.55 2321.07 27.40 2011-01-16 11:36:48.000 016 33411.96 316.53 2321.09 27.40 2011-01-16 11:36:49.000 016 33411.94 316.57 2321.16 27.40 2011-01-16 11:36:50.000 016 33411.92 316.57 2321.09 27.40 2011-01-16 11:36:51.000 016 33411.84 316.55 2321.07 27.40 2011-01-16 11:36:52.000 016 33411.89 316.57 2321.09 27.40 2011-01-16 11:36:53.000 016 33411.87 316.55 2321.15 27.40 2011-01-16 11:36:54.000 016 33411.85 316.60 2321.16 27.40 2011-01-16 11:36:55.000 016 33411.89 316.60 2321.09 27.40 2011-01-16 11:36:56.000 016 33411.90 316.60 2321.14 27.40 2011-01-16 11:36:57.000 016 33411.88 316.58 2321.19 27.40 2011-01-16 11:36:58.000 016 33411.89 316.53 2321.18 27.40 2011-01-16 11:36:59.000 016 33411.93 316.58 2321.15 27.40 2011-01-16 11:37:00.000 016 33411.94 316.58 2321.12 27.40 2011-01-16 11:37:01.000 016 33411.90 316.59 2321.15 27.40 2011-01-16 11:37:02.000 016 33411.82 316.57 2321.19 27.40 2011-01-16 11:37:03.000 016 33411.82 316.60 2321.20 27.41 2011-01-16 11:37:04.000 016 33411.89 316.62 2321.18 27.40 2011-01-16 11:37:05.000 016 33411.90 316.67 2321.27 27.40 2011-01-16 11:37:06.000 016 33411.86 316.63 2321.16 27.40 2011-01-16 11:37:07.000 016 33411.80 316.69 2321.31 27.40 2011-01-16 11:37:08.000 016 33411.88 316.65 2321.22 27.40 2011-01-16 11:37:09.000 016 33411.80 316.65 2321.25 27.40 2011-01-16 11:37:10.000 016 33411.72 316.70 2321.22 27.40 2011-01-16 11:37:11.000 016 33411.78 316.70 2321.27 27.40 2011-01-16 11:37:12.000 016 33411.77 316.69 2321.34 27.40 2011-01-16 11:37:13.000 016 33411.76 316.66 2321.22 27.40 2011-01-16 11:37:14.000 016 33411.77 316.70 2321.28 27.40 2011-01-16 11:37:15.000 016 33411.82 316.68 2321.29 27.40 2011-01-16 11:37:16.000 016 33411.72 316.71 2321.34 27.40 2011-01-16 11:37:17.000 016 33411.77 316.71 2321.26 27.40 2011-01-16 11:37:18.000 016 33411.70 316.68 2321.27 27.40 2011-01-16 11:37:19.000 016 33411.69 316.67 2321.32 27.40 2011-01-16 11:37:20.000 016 33411.77 316.66 2321.25 27.40 2011-01-16 11:37:21.000 016 33411.75 316.68 2321.26 27.40 2011-01-16 11:37:22.000 016 33411.57 316.63 2321.37 27.40 2011-01-16 11:37:23.000 016 33411.59 316.65 2321.35 27.40 2011-01-16 11:37:24.000 016 33411.57 316.64 2321.37 27.40 2011-01-16 11:37:25.000 016 33411.62 316.66 2321.36 27.40 2011-01-16 11:37:26.000 016 33411.68 316.62 2321.40 27.40 2011-01-16 11:37:27.000 016 33411.67 316.64 2321.33 27.40 2011-01-16 11:37:28.000 016 33411.70 316.58 2321.36 27.40 2011-01-16 11:37:29.000 016 33411.70 316.60 2321.34 27.40 2011-01-16 11:37:30.000 016 33411.74 316.57 2321.31 27.40 2011-01-16 11:37:31.000 016 33411.71 316.58 2321.29 27.40 2011-01-16 11:37:32.000 016 33411.67 316.56 2321.40 27.40 2011-01-16 11:37:33.000 016 33411.74 316.54 2321.43 27.40 2011-01-16 11:37:34.000 016 33411.67 316.56 2321.35 27.40 2011-01-16 11:37:35.000 016 33411.80 316.50 2321.35 27.40 2011-01-16 11:37:36.000 016 33411.74 316.47 2321.33 27.40 2011-01-16 11:37:37.000 016 33411.77 316.49 2321.40 27.40 2011-01-16 11:37:38.000 016 33411.77 316.43 2321.36 27.40 2011-01-16 11:37:39.000 016 33411.86 316.42 2321.41 27.40 2011-01-16 11:37:40.000 016 33411.76 316.45 2321.37 27.40 2011-01-16 11:37:41.000 016 33411.86 316.41 2321.34 27.40 2011-01-16 11:37:42.000 016 33411.79 316.40 2321.37 27.40 2011-01-16 11:37:43.000 016 33411.86 316.41 2321.41 27.40 2011-01-16 11:37:44.000 016 33411.74 316.40 2321.30 27.40 2011-01-16 11:37:45.000 016 33411.88 316.40 2321.33 27.40 2011-01-16 11:37:46.000 016 33411.79 316.38 2321.32 27.40 2011-01-16 11:37:47.000 016 33411.81 316.38 2321.29 27.40 2011-01-16 11:37:48.000 016 33411.80 316.39 2321.27 27.40 2011-01-16 11:37:49.000 016 33411.80 316.40 2321.33 27.40 2011-01-16 11:37:50.000 016 33411.78 316.41 2321.26 27.40 2011-01-16 11:37:51.000 016 33411.79 316.38 2321.38 27.40 2011-01-16 11:37:52.000 016 33411.80 316.38 2321.31 27.40 2011-01-16 11:37:53.000 016 33411.77 316.34 2321.36 27.40 2011-01-16 11:37:54.000 016 33411.76 316.33 2321.31 27.40 2011-01-16 11:37:55.000 016 33411.78 316.37 2321.34 27.40 2011-01-16 11:37:56.000 016 33411.80 316.37 2321.28 27.40 2011-01-16 11:37:57.000 016 33411.81 316.39 2321.35 27.40 2011-01-16 11:37:58.000 016 33411.82 316.38 2321.32 27.40 2011-01-16 11:37:59.000 016 33411.76 316.42 2321.34 27.40 2011-01-16 11:38:00.000 016 33411.74 316.38 2321.37 27.40 2011-01-16 11:38:01.000 016 33411.82 316.43 2321.24 27.40 2011-01-16 11:38:02.000 016 33411.83 316.46 2321.29 27.40 2011-01-16 11:38:03.000 016 33411.68 316.46 2321.32 27.40 2011-01-16 11:38:04.000 016 33411.72 316.46 2321.31 27.40 2011-01-16 11:38:05.000 016 33411.74 316.52 2321.40 27.40 2011-01-16 11:38:06.000 016 33411.79 316.52 2321.32 27.40 2011-01-16 11:38:07.000 016 33411.77 316.51 2321.25 27.40 2011-01-16 11:38:08.000 016 33411.65 316.55 2321.35 27.40 2011-01-16 11:38:09.000 016 33411.69 316.54 2321.38 27.40 2011-01-16 11:38:10.000 016 33411.76 316.55 2321.40 27.40 2011-01-16 11:38:11.000 016 33411.56 316.57 2321.32 27.40 2011-01-16 11:38:12.000 016 33411.63 316.60 2321.31 27.40 2011-01-16 11:38:13.000 016 33411.49 316.60 2321.28 27.40 2011-01-16 11:38:14.000 016 33411.54 316.62 2321.39 27.40 2011-01-16 11:38:15.000 016 33411.47 316.59 2321.31 27.40 2011-01-16 11:38:16.000 016 33411.52 316.66 2321.34 27.40 2011-01-16 11:38:17.000 016 33411.45 316.64 2321.41 27.40 2011-01-16 11:38:18.000 016 33411.43 316.68 2321.44 27.40 2011-01-16 11:38:19.000 016 33411.48 316.61 2321.43 27.40 2011-01-16 11:38:20.000 016 33411.43 316.63 2321.49 27.40 2011-01-16 11:38:21.000 016 33411.36 316.56 2321.47 27.40 2011-01-16 11:38:22.000 016 33411.45 316.61 2321.46 27.40 2011-01-16 11:38:23.000 016 33411.39 316.59 2321.50 27.40 2011-01-16 11:38:24.000 016 33411.40 316.58 2321.44 27.40 2011-01-16 11:38:25.000 016 33411.46 316.59 2321.40 27.40 2011-01-16 11:38:26.000 016 33411.53 316.50 2321.53 27.40 2011-01-16 11:38:27.000 016 33411.41 316.51 2321.52 27.40 2011-01-16 11:38:28.000 016 33411.43 316.46 2321.51 27.40 2011-01-16 11:38:29.000 016 33411.64 316.45 2321.55 27.40 2011-01-16 11:38:30.000 016 33411.57 316.42 2321.54 27.40 2011-01-16 11:38:31.000 016 33411.70 316.39 2321.51 27.40 2011-01-16 11:38:32.000 016 33411.67 316.37 2321.50 27.40 2011-01-16 11:38:33.000 016 33411.65 316.33 2321.49 27.40 2011-01-16 11:38:34.000 016 33411.64 316.31 2321.45 27.40 2011-01-16 11:38:35.000 016 33411.64 316.30 2321.53 27.40 2011-01-16 11:38:36.000 016 33411.70 316.25 2321.57 27.40 2011-01-16 11:38:37.000 016 33411.76 316.29 2321.47 27.40 2011-01-16 11:38:38.000 016 33411.81 316.27 2321.44 27.40 2011-01-16 11:38:39.000 016 33411.78 316.29 2321.49 27.40 2011-01-16 11:38:40.000 016 33411.78 316.29 2321.40 27.40 2011-01-16 11:38:41.000 016 33411.74 316.28 2321.45 27.40 2011-01-16 11:38:42.000 016 33411.68 316.27 2321.44 27.40 2011-01-16 11:38:43.000 016 33411.78 316.30 2321.44 27.40 2011-01-16 11:38:44.000 016 33411.80 316.28 2321.45 27.40 2011-01-16 11:38:45.000 016 33411.78 316.28 2321.41 27.40 2011-01-16 11:38:46.000 016 33411.71 316.28 2321.46 27.40 2011-01-16 11:38:47.000 016 33411.82 316.31 2321.44 27.40 2011-01-16 11:38:48.000 016 33411.72 316.30 2321.46 27.40 2011-01-16 11:38:49.000 016 33411.75 316.35 2321.34 27.40 2011-01-16 11:38:50.000 016 33411.68 316.34 2321.37 27.40 2011-01-16 11:38:51.000 016 33411.72 316.29 2321.38 27.40 2011-01-16 11:38:52.000 016 33411.71 316.29 2321.48 27.40 2011-01-16 11:38:53.000 016 33411.59 316.32 2321.41 27.40 2011-01-16 11:38:54.000 016 33411.62 316.33 2321.31 27.40 2011-01-16 11:38:55.000 016 33411.71 316.30 2321.38 27.40 2011-01-16 11:38:56.000 016 33411.61 316.34 2321.44 27.40 2011-01-16 11:38:57.000 016 33411.51 316.32 2321.38 27.40 2011-01-16 11:38:58.000 016 33411.59 316.36 2321.36 27.40 2011-01-16 11:38:59.000 016 33411.50 316.40 2321.33 27.40 2011-01-16 11:39:00.000 016 33411.44 316.41 2321.31 27.40 2011-01-16 11:39:01.000 016 33411.43 316.41 2321.33 27.40 2011-01-16 11:39:02.000 016 33411.38 316.49 2321.32 27.40 2011-01-16 11:39:03.000 016 33411.28 316.49 2321.41 27.40 2011-01-16 11:39:04.000 016 33411.34 316.51 2321.38 27.40 2011-01-16 11:39:05.000 016 33411.21 316.58 2321.43 27.40 2011-01-16 11:39:06.000 016 33411.21 316.58 2321.47 27.40 2011-01-16 11:39:07.000 016 33411.21 316.59 2321.41 27.40 2011-01-16 11:39:08.000 016 33411.20 316.61 2321.49 27.40 2011-01-16 11:39:09.000 016 33411.10 316.56 2321.44 27.40 2011-01-16 11:39:10.000 016 33411.09 316.65 2321.55 27.40 2011-01-16 11:39:11.000 016 33411.13 316.62 2321.51 27.40 2011-01-16 11:39:12.000 016 33411.10 316.64 2321.52 27.40 2011-01-16 11:39:13.000 016 33411.05 316.61 2321.57 27.40 2011-01-16 11:39:14.000 016 33411.09 316.63 2321.51 27.40 2011-01-16 11:39:15.000 016 33411.03 316.65 2321.50 27.40 2011-01-16 11:39:16.000 016 33411.13 316.61 2321.64 27.40 2011-01-16 11:39:17.000 016 33411.18 316.67 2321.51 27.40 2011-01-16 11:39:18.000 016 33411.11 316.64 2321.56 27.40 2011-01-16 11:39:19.000 016 33411.09 316.61 2321.63 27.40 2011-01-16 11:39:20.000 016 33411.12 316.59 2321.71 27.40 2011-01-16 11:39:21.000 016 33410.99 316.58 2321.63 27.40 2011-01-16 11:39:22.000 016 33411.26 316.59 2321.63 27.40 2011-01-16 11:39:23.000 016 33411.10 316.60 2321.62 27.40 2011-01-16 11:39:24.000 016 33411.06 316.56 2321.65 27.40 2011-01-16 11:39:25.000 016 33411.16 316.52 2321.71 27.40 2011-01-16 11:39:26.000 016 33411.17 316.46 2321.81 27.40 2011-01-16 11:39:27.000 016 33411.14 316.46 2321.75 27.40 2011-01-16 11:39:28.000 016 33411.16 316.47 2321.73 27.40 2011-01-16 11:39:29.000 016 33411.28 316.43 2321.80 27.40 2011-01-16 11:39:30.000 016 33411.13 316.41 2321.75 27.40 2011-01-16 11:39:31.000 016 33411.19 316.38 2321.73 27.40 2011-01-16 11:39:32.000 016 33411.25 316.40 2321.81 27.40 2011-01-16 11:39:33.000 016 33411.12 316.35 2321.76 27.40 2011-01-16 11:39:34.000 016 33411.21 316.31 2321.80 27.40 2011-01-16 11:39:35.000 016 33411.37 316.35 2321.73 27.40 2011-01-16 11:39:36.000 016 33411.27 316.33 2321.69 27.40 2011-01-16 11:39:37.000 016 33411.34 316.31 2321.80 27.40 2011-01-16 11:39:38.000 016 33411.35 316.32 2321.69 27.40 2011-01-16 11:39:39.000 016 33411.31 316.36 2321.82 27.40 2011-01-16 11:39:40.000 016 33411.28 316.37 2321.72 27.40 2011-01-16 11:39:41.000 016 33411.36 316.36 2321.75 27.40 2011-01-16 11:39:42.000 016 33411.29 316.35 2321.76 27.40 2011-01-16 11:39:43.000 016 33411.36 316.38 2321.79 27.40 2011-01-16 11:39:44.000 016 33411.38 316.40 2321.74 27.40 2011-01-16 11:39:45.000 016 33411.30 316.38 2321.65 27.40 2011-01-16 11:39:46.000 016 33411.32 316.41 2321.73 27.40 2011-01-16 11:39:47.000 016 33411.38 316.40 2321.71 27.40 2011-01-16 11:39:48.000 016 33411.40 316.37 2321.72 27.40 2011-01-16 11:39:49.000 016 33411.34 316.34 2321.76 27.40 2011-01-16 11:39:50.000 016 33411.44 316.38 2321.77 27.40 2011-01-16 11:39:51.000 016 33411.50 316.32 2321.68 27.40 2011-01-16 11:39:52.000 016 33411.41 316.37 2321.76 27.40 2011-01-16 11:39:53.000 016 33411.51 316.35 2321.79 27.40 2011-01-16 11:39:54.000 016 33411.40 316.31 2321.73 27.40 2011-01-16 11:39:55.000 016 33411.48 316.34 2321.77 27.40 2011-01-16 11:39:56.000 016 33411.54 316.27 2321.65 27.40 2011-01-16 11:39:57.000 016 33411.53 316.27 2321.59 27.40 2011-01-16 11:39:58.000 016 33411.62 316.25 2321.71 27.40 2011-01-16 11:39:59.000 016 33411.52 316.21 2321.66 27.40 2011-01-16 11:40:00.000 016 33411.62 316.19 2321.68 27.40 2011-01-16 11:40:01.000 016 33411.62 316.14 2321.67 27.40 2011-01-16 11:40:02.000 016 33411.55 316.12 2321.72 27.40 2011-01-16 11:40:03.000 016 33411.61 316.13 2321.65 27.40 2011-01-16 11:40:04.000 016 33411.68 316.12 2321.75 27.40 2011-01-16 11:40:05.000 016 33411.50 316.14 2321.66 27.40 2011-01-16 11:40:06.000 016 33411.55 316.13 2321.59 27.40 2011-01-16 11:40:07.000 016 33411.61 316.12 2321.60 27.40 2011-01-16 11:40:08.000 016 33411.70 316.13 2321.51 27.40 2011-01-16 11:40:09.000 016 33411.55 316.14 2321.59 27.40 2011-01-16 11:40:10.000 016 33411.49 316.17 2321.53 27.40 2011-01-16 11:40:11.000 016 33411.59 316.17 2321.57 27.40 2011-01-16 11:40:12.000 016 33411.56 316.21 2321.52 27.40 2011-01-16 11:40:13.000 016 33411.54 316.22 2321.57 27.40 2011-01-16 11:40:14.000 016 33411.44 316.21 2321.52 27.40 2011-01-16 11:40:15.000 016 33411.37 316.25 2321.40 27.40 2011-01-16 11:40:16.000 016 33411.46 316.30 2321.53 27.40 2011-01-16 11:40:17.000 016 33411.40 316.30 2321.64 27.40 2011-01-16 11:40:18.000 016 33411.22 316.30 2321.75 27.40 2011-01-16 11:40:19.000 016 33411.50 316.50 2322.56 27.40 2011-01-16 11:40:20.000 016 33412.60 315.70 2322.18 27.40 2011-01-16 11:40:21.000 016 33412.39 315.68 2322.23 27.40 2011-01-16 11:40:22.000 016 33411.97 316.38 2322.94 27.40 2011-01-16 11:40:23.000 016 33411.75 317.02 2323.06 27.40 2011-01-16 11:40:24.000 016 33411.80 316.64 2323.01 27.40 2011-01-16 11:40:25.000 016 33411.26 316.50 2322.63 27.40 2011-01-16 11:40:26.000 016 33410.53 316.21 2321.94 27.40 2011-01-16 11:40:27.000 016 33410.67 315.85 2321.53 27.40 2011-01-16 11:40:28.000 016 33411.41 315.28 2320.71 27.40 2011-01-16 11:40:29.000 016 33411.45 315.12 2320.61 27.40 2011-01-16 11:40:30.000 016 33411.33 315.08 2320.61 27.40 2011-01-16 11:40:31.000 016 33411.36 315.16 2320.90 27.40 2011-01-16 11:40:32.000 016 33411.29 315.25 2321.53 27.40 2011-01-16 11:40:33.000 016 33411.34 315.17 2321.45 27.40 2011-01-16 11:40:34.000 016 33411.37 315.47 2322.21 27.40 2011-01-16 11:40:35.000 016 33412.17 315.62 2323.05 27.40 2011-01-16 11:40:36.000 016 33411.92 315.58 2322.69 27.40 2011-01-16 11:40:37.000 016 33411.75 315.74 2322.92 27.40 2011-01-16 11:40:38.000 016 33411.31 316.01 2323.03 27.40 2011-01-16 11:40:39.000 016 33411.06 315.53 2322.34 27.40 2011-01-16 11:40:40.000 016 33411.20 315.38 2321.92 27.40 2011-01-16 11:40:41.000 016 33412.36 314.54 2322.42 27.40 2011-01-16 11:40:42.000 016 33412.49 314.56 2322.21 27.40 2011-01-16 11:40:43.000 016 33411.62 315.00 2321.75 27.40 2011-01-16 11:40:44.000 016 33411.01 315.32 2321.39 27.40 2011-01-16 11:40:45.000 016 33410.79 315.37 2321.14 27.40 2011-01-16 11:40:46.000 016 33410.82 315.38 2321.00 27.40 2011-01-16 11:40:47.000 016 33410.79 315.32 2321.01 27.40 2011-01-16 11:40:48.000 016 33410.97 315.17 2321.55 27.40 2011-01-16 11:40:49.000 016 33410.93 315.14 2321.64 27.40 2011-01-16 11:40:50.000 016 33410.75 315.22 2321.31 27.40 2011-01-16 11:40:51.000 016 33410.75 315.23 2321.26 27.40 2011-01-16 11:40:52.000 016 33410.82 315.25 2321.19 27.40 2011-01-16 11:40:53.000 016 33410.71 315.26 2321.18 27.40 2011-01-16 11:40:54.000 016 33410.63 315.33 2320.92 27.40 2011-01-16 11:40:55.000 016 33410.65 315.32 2320.94 27.40 2011-01-16 11:40:56.000 016 33410.72 315.30 2321.07 27.40 2011-01-16 11:40:57.000 016 33411.12 315.35 2321.63 27.40 2011-01-16 11:40:58.000 016 33411.19 315.36 2321.81 27.40 2011-01-16 11:40:59.000 016 33410.84 315.33 2321.60 27.40 2011-01-16 11:41:00.000 016 33410.82 315.34 2321.53 27.40 2011-01-16 11:41:01.000 016 33410.77 315.32 2321.44 27.40 2011-01-16 11:41:02.000 016 33410.82 315.29 2321.55 27.40 2011-01-16 11:41:03.000 016 33411.05 315.39 2322.03 27.40 2011-01-16 11:41:04.000 016 33411.18 315.39 2322.44 27.40 2011-01-16 11:41:05.000 016 33411.09 315.39 2322.41 27.40 2011-01-16 11:41:06.000 016 33411.10 315.26 2322.15 27.40 2011-01-16 11:41:07.000 016 33411.09 315.23 2321.99 27.40 2011-01-16 11:41:08.000 016 33411.19 315.24 2322.05 27.40 2011-01-16 11:41:09.000 016 33410.87 315.31 2321.47 27.40 2011-01-16 11:41:10.000 016 33410.88 315.30 2321.41 27.40 2011-01-16 11:41:11.000 016 33411.09 315.25 2321.75 27.40 2011-01-16 11:41:12.000 016 33410.97 315.32 2321.42 27.40 2011-01-16 11:41:13.000 016 33410.95 315.29 2321.43 27.40 2011-01-16 11:41:14.000 016 33410.96 315.32 2321.89 27.40 2011-01-16 11:41:15.000 016 33411.31 315.63 2322.37 27.40 2011-01-16 11:41:16.000 016 33411.22 315.67 2322.50 27.40 2011-01-16 11:41:17.000 016 33411.30 315.81 2322.57 27.40 2011-01-16 11:41:18.000 016 33411.37 315.81 2322.64 27.40 2011-01-16 11:41:19.000 016 33411.31 315.78 2322.70 27.40 2011-01-16 11:41:20.000 016 33411.17 315.79 2322.42 27.40 2011-01-16 11:41:21.000 016 33411.16 315.89 2322.64 27.40 2011-01-16 11:41:22.000 016 33411.09 315.96 2322.56 27.40 2011-01-16 11:41:23.000 016 33410.93 315.93 2322.22 27.40 2011-01-16 11:41:24.000 016 33410.73 316.06 2322.16 27.40 2011-01-16 11:41:25.000 016 33410.75 315.96 2322.24 27.40 2011-01-16 11:41:26.000 016 33410.84 315.86 2322.45 27.40 2011-01-16 11:41:27.000 016 33410.60 316.14 2322.68 27.40 2011-01-16 11:41:28.000 016 33410.71 316.01 2322.72 27.40 2011-01-16 11:41:29.000 016 33410.53 316.58 2322.16 27.40 2011-01-16 11:41:30.000 016 33410.82 316.65 2321.87 27.40 2011-01-16 11:41:31.000 016 33410.77 316.57 2321.79 27.40 2011-01-16 11:41:32.000 016 33410.66 316.47 2322.07 27.40 2011-01-16 11:41:33.000 016 33410.96 316.57 2321.81 27.40 2011-01-16 11:41:34.000 016 33411.04 316.45 2321.87 27.40 2011-01-16 11:41:35.000 016 33411.07 316.39 2321.91 27.40 2011-01-16 11:41:36.000 016 33411.07 316.25 2321.90 27.40 2011-01-16 11:41:37.000 016 33411.03 316.24 2322.06 27.40 2011-01-16 11:41:38.000 016 33410.97 316.25 2322.24 27.40 2011-01-16 11:41:39.000 016 33410.89 316.00 2322.11 27.40 2011-01-16 11:41:40.000 016 33410.90 315.89 2322.03 27.40 2011-01-16 11:41:41.000 016 33411.00 315.81 2322.06 27.40 2011-01-16 11:41:42.000 016 33410.96 315.77 2321.96 27.40 2011-01-16 11:41:43.000 016 33411.18 315.75 2321.86 27.40 2011-01-16 11:41:44.000 016 33411.00 315.74 2322.26 27.40 2011-01-16 11:41:45.000 016 33411.34 315.97 2322.76 27.40 2011-01-16 11:41:46.000 016 33411.63 315.93 2322.92 27.40 2011-01-16 11:41:47.000 016 33412.26 315.41 2322.47 27.40 2011-01-16 11:41:48.000 016 33411.82 315.04 2322.55 27.40 2011-01-16 11:41:49.000 016 33411.64 315.21 2322.82 27.40 2011-01-16 11:41:50.000 016 33410.82 315.78 2322.43 27.40 2011-01-16 11:41:51.000 016 33410.73 315.17 2320.92 27.40 2011-01-16 11:41:52.000 016 33411.01 314.84 2320.79 27.40 2011-01-16 11:41:53.000 016 33411.52 314.97 2321.08 27.40 2011-01-16 11:41:54.000 016 33411.67 315.56 2320.82 27.40 2011-01-16 11:41:55.000 016 33411.90 315.71 2320.69 27.40 2011-01-16 11:41:56.000 016 33412.12 315.70 2320.50 27.40 2011-01-16 11:41:57.000 016 33412.23 315.58 2320.46 27.40 2011-01-16 11:41:58.000 016 33412.13 315.57 2320.44 27.40 2011-01-16 11:41:59.000 016 33412.12 315.38 2320.35 27.40 2011-01-16 11:42:00.000 016 33411.21 315.27 2321.72 27.40 2011-01-16 11:42:01.000 016 33411.42 315.60 2322.45 27.40 2011-01-16 11:42:02.000 016 33412.54 315.20 2321.62 27.40 2011-01-16 11:42:03.000 016 33412.14 315.12 2322.31 27.40 2011-01-16 11:42:04.000 016 33411.89 315.32 2322.71 27.40 2011-01-16 11:42:05.000 016 33411.64 315.86 2323.03 27.40 2011-01-16 11:42:06.000 016 33411.54 315.86 2323.03 27.40 2011-01-16 11:42:07.000 016 33411.69 316.25 2323.20 27.40 2011-01-16 11:42:08.000 016 33411.72 316.62 2323.44 27.40 2011-01-16 11:42:09.000 016 33411.92 315.80 2323.05 27.40 2011-01-16 11:42:10.000 016 33411.57 315.56 2322.98 27.40 2011-01-16 11:42:11.000 016 33411.52 315.81 2322.96 27.40 2011-01-16 11:42:12.000 016 33411.31 316.05 2322.82 27.40 2011-01-16 11:42:13.000 016 33411.49 316.00 2322.88 27.40 2011-01-16 11:42:14.000 016 33411.50 316.04 2322.89 27.40 2011-01-16 11:42:15.000 016 33411.28 316.06 2322.77 27.40 2011-01-16 11:42:16.000 016 33411.41 316.00 2322.89 27.40 2011-01-16 11:42:17.000 016 33411.26 315.93 2322.84 27.40 2011-01-16 11:42:18.000 016 33411.16 316.06 2322.64 27.40 2011-01-16 11:42:19.000 016 33411.13 316.03 2322.63 27.40 2011-01-16 11:42:20.000 016 33411.12 316.00 2322.56 27.40 2011-01-16 11:42:21.000 016 33411.07 315.88 2322.83 27.40 2011-01-16 11:42:22.000 016 33411.51 315.58 2322.89 27.40 2011-01-16 11:42:23.000 016 33411.52 314.79 2322.07 27.40 2011-01-16 11:42:24.000 016 33411.16 314.88 2322.08 27.40 2011-01-16 11:42:25.000 016 33411.40 315.01 2322.21 27.40 2011-01-16 11:42:26.000 016 33411.56 315.04 2322.40 27.40 2011-01-16 11:42:27.000 016 33411.51 315.06 2322.43 27.40 2011-01-16 11:42:28.000 016 33411.32 315.30 2322.71 27.40 2011-01-16 11:42:29.000 016 33410.84 315.67 2322.58 27.40 2011-01-16 11:42:30.000 016 33410.93 316.21 2322.34 27.40 2011-01-16 11:42:31.000 016 33411.01 316.28 2322.11 27.40 2011-01-16 11:42:32.000 016 33411.52 316.25 2321.34 27.40 2011-01-16 11:42:33.000 016 33411.62 315.96 2321.49 27.40 2011-01-16 11:42:34.000 016 33411.38 315.88 2321.51 27.40 2011-01-16 11:42:35.000 016 33411.47 315.69 2321.51 27.40 2011-01-16 11:42:36.000 016 33411.46 315.73 2321.56 27.40 2011-01-16 11:42:37.000 016 33411.44 315.71 2321.61 27.40 2011-01-16 11:42:38.000 016 33411.52 315.67 2321.57 27.40 2011-01-16 11:42:39.000 016 33411.41 315.65 2321.65 27.40 2011-01-16 11:42:40.000 016 33411.36 315.64 2321.64 27.40 2011-01-16 11:42:41.000 016 33411.52 315.61 2321.60 27.40 2011-01-16 11:42:42.000 016 33411.37 315.59 2321.60 27.40 2011-01-16 11:42:43.000 016 33411.39 315.56 2321.60 27.40 2011-01-16 11:42:44.000 016 33411.39 315.58 2321.55 27.40 2011-01-16 11:42:45.000 016 33411.46 315.58 2321.60 27.40 2011-01-16 11:42:46.000 016 33411.44 315.57 2321.56 27.40 2011-01-16 11:42:47.000 016 33411.39 315.51 2321.55 27.40 2011-01-16 11:42:48.000 016 33411.38 315.54 2321.62 27.40 2011-01-16 11:42:49.000 016 33411.47 315.50 2321.61 27.40 2011-01-16 11:42:50.000 016 33411.41 315.51 2321.63 27.40 2011-01-16 11:42:51.000 016 33411.43 315.52 2321.65 27.40 2011-01-16 11:42:52.000 016 33411.31 315.53 2321.64 27.40 2011-01-16 11:42:53.000 016 33411.39 315.52 2321.62 27.40 2011-01-16 11:42:54.000 016 33411.41 315.50 2321.61 27.40 2011-01-16 11:42:55.000 016 33411.37 315.50 2321.59 27.40 2011-01-16 11:42:56.000 016 33411.36 315.52 2321.53 27.40 2011-01-16 11:42:57.000 016 33411.37 315.55 2321.56 27.40 2011-01-16 11:42:58.000 016 33411.36 315.53 2321.64 27.40 2011-01-16 11:42:59.000 016 33411.30 315.52 2321.62 27.40 2011-01-16 11:43:00.000 016 33411.33 315.57 2321.68 27.40 2011-01-16 11:43:01.000 016 33411.29 315.57 2321.68 27.40 2011-01-16 11:43:02.000 016 33411.22 315.62 2321.60 27.40 2011-01-16 11:43:03.000 016 33411.17 315.62 2321.60 27.40 2011-01-16 11:43:04.000 016 33411.35 315.64 2321.73 27.40 2011-01-16 11:43:05.000 016 33411.12 315.58 2321.66 27.40 2011-01-16 11:43:06.000 016 33411.10 315.67 2321.73 27.40 2011-01-16 11:43:07.000 016 33411.14 315.67 2321.75 27.40 2011-01-16 11:43:08.000 016 33411.09 315.65 2321.71 27.40 2011-01-16 11:43:09.000 016 33411.04 315.64 2321.70 27.40 2011-01-16 11:43:10.000 016 33411.15 315.62 2321.68 27.40 2011-01-16 11:43:11.000 016 33411.12 315.60 2321.81 27.40 2011-01-16 11:43:12.000 016 33411.20 315.62 2321.77 27.40 2011-01-16 11:43:13.000 016 33411.16 315.61 2321.83 27.40 2011-01-16 11:43:14.000 016 33411.18 315.56 2321.82 27.40 2011-01-16 11:43:15.000 016 33411.18 315.59 2321.84 27.40 2011-01-16 11:43:16.000 016 33411.19 315.60 2321.89 27.40 2011-01-16 11:43:17.000 016 33411.22 315.56 2321.84 27.40 2011-01-16 11:43:18.000 016 33411.26 315.57 2321.93 27.40 2011-01-16 11:43:19.000 016 33411.20 315.52 2321.91 27.40 2011-01-16 11:43:20.000 016 33411.22 315.51 2321.90 27.40 2011-01-16 11:43:21.000 016 33411.26 315.47 2321.90 27.40 2011-01-16 11:43:22.000 016 33411.24 315.44 2321.82 27.40 2011-01-16 11:43:23.000 016 33411.20 315.44 2321.87 27.40 2011-01-16 11:43:24.000 016 33411.25 315.37 2321.86 27.40 2011-01-16 11:43:25.000 016 33411.21 315.40 2321.86 27.40 2011-01-16 11:43:26.000 016 33411.35 315.42 2321.90 27.40 2011-01-16 11:43:27.000 016 33411.24 315.37 2321.86 27.40 2011-01-16 11:43:28.000 016 33411.24 315.38 2321.82 27.40 2011-01-16 11:43:29.000 016 33411.32 315.36 2321.85 27.40 2011-01-16 11:43:30.000 016 33411.21 315.39 2321.84 27.40 2011-01-16 11:43:31.000 016 33411.24 315.36 2321.85 27.40 2011-01-16 11:43:32.000 016 33411.28 315.36 2321.77 27.40 2011-01-16 11:43:33.000 016 33411.29 315.35 2321.79 27.40 2011-01-16 11:43:34.000 016 33411.19 315.34 2321.84 27.40 2011-01-16 11:43:35.000 016 33411.24 315.36 2321.73 27.40 2011-01-16 11:43:36.000 016 33411.27 315.35 2321.89 27.40 2011-01-16 11:43:37.000 016 33411.21 315.34 2321.91 27.40 2011-01-16 11:43:38.000 016 33411.21 315.33 2321.86 27.40 2011-01-16 11:43:39.000 016 33411.23 315.29 2321.82 27.40 2011-01-16 11:43:40.000 016 33411.21 315.37 2321.80 27.40 2011-01-16 11:43:41.000 016 33411.21 315.29 2321.77 27.40 2011-01-16 11:43:42.000 016 33411.33 315.34 2321.82 27.40 2011-01-16 11:43:43.000 016 33411.24 315.32 2321.80 27.40 2011-01-16 11:43:44.000 016 33411.12 315.27 2321.90 27.40 2011-01-16 11:43:45.000 016 33411.19 315.32 2321.86 27.40 2011-01-16 11:43:46.000 016 33411.18 315.33 2321.82 27.40 2011-01-16 11:43:47.000 016 33411.15 315.31 2321.80 27.40 2011-01-16 11:43:48.000 016 33411.17 315.31 2321.87 27.40 2011-01-16 11:43:49.000 016 33411.08 315.30 2321.90 27.40 2011-01-16 11:43:50.000 016 33411.12 315.36 2321.81 27.40 2011-01-16 11:43:51.000 016 33411.00 315.32 2321.80 27.40 2011-01-16 11:43:52.000 016 33411.01 315.32 2321.89 27.40 2011-01-16 11:43:53.000 016 33410.96 315.39 2321.89 27.40 2011-01-16 11:43:54.000 016 33410.97 315.38 2321.87 27.40 2011-01-16 11:43:55.000 016 33410.99 315.38 2321.86 27.40 2011-01-16 11:43:56.000 016 33410.94 315.44 2321.86 27.40 2011-01-16 11:43:57.000 016 33410.90 315.41 2321.81 27.40 2011-01-16 11:43:58.000 016 33410.84 315.48 2321.89 27.40 2011-01-16 11:43:59.000 016 33410.91 315.49 2321.94 27.40 2011-01-16 11:44:00.000 016 33410.79 315.52 2321.90 27.40 2011-01-16 11:44:01.000 016 33410.82 315.51 2321.93 27.40 2011-01-16 11:44:02.000 016 33410.85 315.47 2321.91 27.40 2011-01-16 11:44:03.000 016 33410.88 315.49 2321.96 27.40 2011-01-16 11:44:04.000 016 33410.74 315.45 2321.94 27.40 2011-01-16 11:44:05.000 016 33410.79 315.44 2322.00 27.40 2011-01-16 11:44:06.000 016 33410.69 315.42 2321.99 27.40 2011-01-16 11:44:07.000 016 33410.81 315.42 2321.93 27.40 2011-01-16 11:44:08.000 016 33410.82 315.42 2321.97 27.40 2011-01-16 11:44:09.000 016 33410.79 315.38 2322.00 27.40 2011-01-16 11:44:10.000 016 33410.83 315.38 2321.96 27.40 2011-01-16 11:44:11.000 016 33410.87 315.35 2322.01 27.40 2011-01-16 11:44:12.000 016 33410.91 315.28 2322.00 27.40 2011-01-16 11:44:13.000 016 33410.85 315.30 2321.96 27.40 2011-01-16 11:44:14.000 016 33410.87 315.27 2322.08 27.40 2011-01-16 11:44:15.000 016 33410.97 315.27 2322.00 27.40 2011-01-16 11:44:16.000 016 33410.99 315.23 2322.11 27.40 2011-01-16 11:44:17.000 016 33410.97 315.19 2322.07 27.40 2011-01-16 11:44:18.000 016 33411.00 315.13 2321.99 27.40 2011-01-16 11:44:19.000 016 33410.93 315.16 2322.03 27.40 2011-01-16 11:44:20.000 016 33410.94 315.15 2322.08 27.40 2011-01-16 11:44:21.000 016 33411.01 315.13 2321.94 27.40 2011-01-16 11:44:22.000 016 33410.90 315.14 2322.03 27.40 2011-01-16 11:44:23.000 016 33410.91 315.13 2322.06 27.40 2011-01-16 11:44:24.000 016 33410.90 315.15 2322.03 27.40 2011-01-16 11:44:25.000 016 33410.90 315.12 2321.96 27.40 2011-01-16 11:44:26.000 016 33410.89 315.17 2322.02 27.40 2011-01-16 11:44:27.000 016 33410.91 315.16 2322.05 27.40 2011-01-16 11:44:28.000 016 33410.90 315.17 2322.08 27.40 2011-01-16 11:44:29.000 016 33410.84 315.18 2322.14 27.40 2011-01-16 11:44:30.000 016 33410.93 315.16 2322.08 27.40 2011-01-16 11:44:31.000 016 33410.92 315.14 2322.02 27.40 2011-01-16 11:44:32.000 016 33410.81 315.17 2322.09 27.40 2011-01-16 11:44:33.000 016 33410.82 315.16 2322.03 27.40 2011-01-16 11:44:34.000 016 33410.76 315.14 2322.03 27.40 2011-01-16 11:44:35.000 016 33410.87 315.15 2321.92 27.40 2011-01-16 11:44:36.000 016 33410.93 315.15 2322.05 27.40 2011-01-16 11:44:37.000 016 33410.93 315.16 2322.05 27.40 2011-01-16 11:44:38.000 016 33410.93 315.14 2322.12 27.40 2011-01-16 11:44:39.000 016 33410.85 315.13 2322.01 27.40 2011-01-16 11:44:40.000 016 33410.86 315.15 2322.05 27.40 2011-01-16 11:44:41.000 016 33410.88 315.13 2321.99 27.40 2011-01-16 11:44:42.000 016 33410.90 315.12 2322.12 27.40 2011-01-16 11:44:43.000 016 33410.85 315.11 2322.05 27.40 2011-01-16 11:44:44.000 016 33410.84 315.10 2322.05 27.40 2011-01-16 11:44:45.000 016 33410.88 315.12 2322.07 27.40 2011-01-16 11:44:46.000 016 33410.84 315.11 2322.08 27.40 2011-01-16 11:44:47.000 016 33411.01 315.08 2322.02 27.40 2011-01-16 11:44:48.000 016 33410.86 315.10 2322.08 27.40 2011-01-16 11:44:49.000 016 33410.85 315.11 2322.00 27.40 2011-01-16 11:44:50.000 016 33410.90 315.07 2322.03 27.40 2011-01-16 11:44:51.000 016 33410.84 315.03 2322.14 27.40 2011-01-16 11:44:52.000 016 33410.78 315.06 2322.04 27.40 2011-01-16 11:44:53.000 016 33410.87 315.10 2322.09 27.40 2011-01-16 11:44:54.000 016 33410.81 315.06 2322.10 27.39 2011-01-16 11:44:55.000 016 33410.82 315.05 2322.12 27.39 2011-01-16 11:44:56.000 016 33410.81 315.09 2322.06 27.39 2011-01-16 11:44:57.000 016 33410.79 315.07 2322.15 27.39 2011-01-16 11:44:58.000 016 33410.82 315.07 2322.12 27.39 2011-01-16 11:44:59.000 016 33410.80 315.05 2322.08 27.39 2011-01-16 11:45:00.000 016 33410.79 315.03 2322.15 27.40 2011-01-16 11:45:01.000 016 33410.75 315.03 2322.12 27.39 2011-01-16 11:45:02.000 016 33410.81 315.01 2322.18 27.39 2011-01-16 11:45:03.000 016 33410.81 315.01 2322.18 27.40 2011-01-16 11:45:04.000 016 33410.68 314.98 2322.14 27.40 2011-01-16 11:45:05.000 016 33410.81 314.94 2322.14 27.40 2011-01-16 11:45:06.000 016 33410.85 314.97 2322.24 27.40 2011-01-16 11:45:07.000 016 33410.79 314.94 2322.21 27.40 2011-01-16 11:45:08.000 016 33410.73 314.97 2322.21 27.40 2011-01-16 11:45:09.000 016 33410.79 314.94 2322.17 27.40 2011-01-16 11:45:10.000 016 33410.81 314.94 2322.16 27.40 2011-01-16 11:45:11.000 016 33410.69 314.88 2322.15 27.40 2011-01-16 11:45:12.000 016 33410.75 314.86 2322.03 27.40 2011-01-16 11:45:13.000 016 33410.67 314.86 2322.11 27.40 2011-01-16 11:45:14.000 016 33410.74 314.87 2322.08 27.40 2011-01-16 11:45:15.000 016 33410.74 314.86 2322.20 27.40 2011-01-16 11:45:16.000 016 33410.75 314.92 2322.12 27.40 2011-01-16 11:45:17.000 016 33410.72 314.88 2322.15 27.40 2011-01-16 11:45:18.000 016 33410.66 314.89 2322.15 27.40 2011-01-16 11:45:19.000 016 33410.60 314.88 2322.18 27.40 2011-01-16 11:45:20.000 016 33410.57 314.92 2322.18 27.40 2011-01-16 11:45:21.000 016 33410.61 314.90 2322.19 27.40 2011-01-16 11:45:22.000 016 33410.59 314.94 2322.11 27.40 2011-01-16 11:45:23.000 016 33410.54 314.95 2322.16 27.40 2011-01-16 11:45:24.000 016 33410.56 314.96 2322.16 27.40 2011-01-16 11:45:25.000 016 33410.54 315.00 2322.18 27.40 2011-01-16 11:45:26.000 016 33410.53 315.00 2322.26 27.40 2011-01-16 11:45:27.000 016 33410.51 315.04 2322.15 27.40 2011-01-16 11:45:28.000 016 33410.47 315.01 2322.21 27.40 2011-01-16 11:45:29.000 016 33410.46 315.05 2322.15 27.40 2011-01-16 11:45:30.000 016 33410.52 314.99 2322.14 27.40 2011-01-16 11:45:31.000 016 33410.50 314.96 2322.15 27.40 2011-01-16 11:45:32.000 016 33410.49 315.03 2322.24 27.40 2011-01-16 11:45:33.000 016 33410.47 315.01 2322.22 27.40 2011-01-16 11:45:34.000 016 33410.39 315.00 2322.21 27.40 2011-01-16 11:45:35.000 016 33410.51 315.03 2322.18 27.40 2011-01-16 11:45:36.000 016 33410.44 314.96 2322.25 27.40 2011-01-16 11:45:37.000 016 33410.49 314.98 2322.25 27.40 2011-01-16 11:45:38.000 016 33410.43 314.98 2322.25 27.40 2011-01-16 11:45:39.000 016 33410.46 314.98 2322.29 27.40 2011-01-16 11:45:40.000 016 33410.47 314.98 2322.32 27.40 2011-01-16 11:45:41.000 016 33410.47 314.91 2322.27 27.40 2011-01-16 11:45:42.000 016 33410.43 314.91 2322.31 27.40 2011-01-16 11:45:43.000 016 33410.50 314.88 2322.22 27.40 2011-01-16 11:45:44.000 016 33410.44 314.88 2322.34 27.40 2011-01-16 11:45:45.000 016 33410.32 314.93 2322.37 27.40 2011-01-16 11:45:46.000 016 33410.36 314.90 2322.28 27.40 2011-01-16 11:45:47.000 016 33410.39 314.95 2322.27 27.40 2011-01-16 11:45:48.000 016 33410.33 314.92 2322.29 27.40 2011-01-16 11:45:49.000 016 33410.31 314.90 2322.33 27.40 2011-01-16 11:45:50.000 016 33410.34 314.90 2322.41 27.40 2011-01-16 11:45:51.000 016 33410.29 314.93 2322.39 27.40 2011-01-16 11:45:52.000 016 33410.33 314.93 2322.36 27.40 2011-01-16 11:45:53.000 016 33410.14 314.94 2322.47 27.40 2011-01-16 11:45:54.000 016 33410.19 314.92 2322.37 27.40 2011-01-16 11:45:55.000 016 33410.14 314.95 2322.39 27.40 2011-01-16 11:45:56.000 016 33410.23 314.98 2322.41 27.40 2011-01-16 11:45:57.000 016 33410.09 314.99 2322.41 27.40 2011-01-16 11:45:58.000 016 33410.04 314.95 2322.46 27.40 2011-01-16 11:45:59.000 016 33410.16 314.96 2322.39 27.40 2011-01-16 11:46:00.000 016 33410.19 314.98 2322.46 27.40 2011-01-16 11:46:01.000 016 33410.11 314.98 2322.45 27.40 2011-01-16 11:46:02.000 016 33410.08 314.95 2322.53 27.40 2011-01-16 11:46:03.000 016 33410.06 314.98 2322.52 27.40 2011-01-16 11:46:04.000 016 33410.08 314.96 2322.49 27.40 2011-01-16 11:46:05.000 016 33409.99 314.92 2322.49 27.40 2011-01-16 11:46:06.000 016 33410.14 314.97 2322.54 27.40 2011-01-16 11:46:07.000 016 33410.07 314.93 2322.49 27.40 2011-01-16 11:46:08.000 016 33410.13 314.88 2322.56 27.40 2011-01-16 11:46:09.000 016 33410.13 314.91 2322.56 27.40 2011-01-16 11:46:10.000 016 33410.15 314.85 2322.49 27.40 2011-01-16 11:46:11.000 016 33410.06 314.80 2322.59 27.40 2011-01-16 11:46:12.000 016 33410.14 314.79 2322.53 27.40 2011-01-16 11:46:13.000 016 33410.22 314.75 2322.57 27.40 2011-01-16 11:46:14.000 016 33410.20 314.76 2322.63 27.40 2011-01-16 11:46:15.000 016 33410.16 314.69 2322.52 27.40 2011-01-16 11:46:16.000 016 33410.16 314.66 2322.47 27.40 2011-01-16 11:46:17.000 016 33410.18 314.68 2322.51 27.40 2011-01-16 11:46:18.000 016 33410.19 314.71 2322.55 27.40 2011-01-16 11:46:19.000 016 33410.15 314.65 2322.53 27.40 2011-01-16 11:46:20.000 016 33410.17 314.63 2322.56 27.40 2011-01-16 11:46:21.000 016 33410.24 314.63 2322.54 27.40 2011-01-16 11:46:22.000 016 33410.24 314.60 2322.56 27.40 2011-01-16 11:46:23.000 016 33410.14 314.57 2322.53 27.40 2011-01-16 11:46:24.000 016 33410.14 314.55 2322.47 27.40 2011-01-16 11:46:25.000 016 33410.13 314.55 2322.53 27.40 2011-01-16 11:46:26.000 016 33410.17 314.56 2322.55 27.40 2011-01-16 11:46:27.000 016 33410.13 314.58 2322.51 27.40 2011-01-16 11:46:28.000 016 33410.11 314.60 2322.52 27.40 2011-01-16 11:46:29.000 016 33410.15 314.59 2322.57 27.40 2011-01-16 11:46:30.000 016 33410.19 314.56 2322.52 27.40 2011-01-16 11:46:31.000 016 33410.06 314.57 2322.51 27.40 2011-01-16 11:46:32.000 016 33410.10 314.58 2322.53 27.40 2011-01-16 11:46:33.000 016 33410.10 314.59 2322.52 27.40 2011-01-16 11:46:34.000 016 33410.12 314.57 2322.53 27.40 2011-01-16 11:46:35.000 016 33410.20 314.61 2322.57 27.40 2011-01-16 11:46:36.000 016 33409.96 314.59 2322.51 27.40 2011-01-16 11:46:37.000 016 33410.08 314.61 2322.43 27.40 2011-01-16 11:46:38.000 016 33410.06 314.62 2322.45 27.40 2011-01-16 11:46:39.000 016 33410.11 314.62 2322.57 27.40 2011-01-16 11:46:40.000 016 33410.18 314.56 2322.53 27.40 2011-01-16 11:46:41.000 016 33410.04 314.60 2322.55 27.40 2011-01-16 11:46:42.000 016 33410.19 314.59 2322.59 27.40 2011-01-16 11:46:43.000 016 33410.06 314.55 2322.54 27.40 2011-01-16 11:46:44.000 016 33410.14 314.57 2322.51 27.40 2011-01-16 11:46:45.000 016 33410.11 314.57 2322.64 27.40 2011-01-16 11:46:46.000 016 33410.18 314.52 2322.58 27.40 2011-01-16 11:46:47.000 016 33410.11 314.48 2322.57 27.40 2011-01-16 11:46:48.000 016 33410.23 314.51 2322.49 27.40 2011-01-16 11:46:49.000 016 33410.10 314.44 2322.54 27.40 2011-01-16 11:46:50.000 016 33410.18 314.42 2322.63 27.40 2011-01-16 11:46:51.000 016 33410.20 314.40 2322.52 27.40 2011-01-16 11:46:52.000 016 33410.29 314.40 2322.56 27.40 2011-01-16 11:46:53.000 016 33410.10 314.39 2322.55 27.40 2011-01-16 11:46:54.000 016 33410.25 314.35 2322.58 27.40 2011-01-16 11:46:55.000 016 33410.26 314.37 2322.48 27.40 2011-01-16 11:46:56.000 016 33410.28 314.35 2322.61 27.40 2011-01-16 11:46:57.000 016 33410.26 314.31 2322.49 27.40 2011-01-16 11:46:58.000 016 33410.29 314.30 2322.61 27.40 2011-01-16 11:46:59.000 016 33410.22 314.35 2322.55 27.40 2011-01-16 11:47:00.000 016 33410.39 314.33 2322.59 27.40 2011-01-16 11:47:01.000 016 33410.33 314.31 2322.52 27.40 2011-01-16 11:47:02.000 016 33410.38 314.35 2322.52 27.40 2011-01-16 11:47:03.000 016 33410.22 314.30 2322.53 27.40 2011-01-16 11:47:04.000 016 33410.24 314.31 2322.55 27.40 2011-01-16 11:47:05.000 016 33410.26 314.31 2322.49 27.40 2011-01-16 11:47:06.000 016 33410.31 314.30 2322.51 27.40 2011-01-16 11:47:07.000 016 33410.26 314.29 2322.53 27.40 2011-01-16 11:47:08.000 016 33410.32 314.27 2322.48 27.40 2011-01-16 11:47:09.000 016 33410.23 314.30 2322.51 27.40 2011-01-16 11:47:10.000 016 33410.29 314.30 2322.52 27.40 2011-01-16 11:47:11.000 016 33410.39 314.26 2322.51 27.40 2011-01-16 11:47:12.000 016 33410.33 314.26 2322.59 27.40 2011-01-16 11:47:13.000 016 33410.28 314.25 2322.56 27.40 2011-01-16 11:47:14.000 016 33410.36 314.20 2322.52 27.39 2011-01-16 11:47:15.000 016 33410.35 314.20 2322.50 27.39 2011-01-16 11:47:16.000 016 33410.33 314.11 2322.52 27.39 2011-01-16 11:47:17.000 016 33410.36 314.15 2322.56 27.39 2011-01-16 11:47:18.000 016 33410.39 314.15 2322.49 27.39 2011-01-16 11:47:19.000 016 33410.45 314.14 2322.45 27.39 2011-01-16 11:47:20.000 016 33410.39 314.13 2322.46 27.39 2011-01-16 11:47:21.000 016 33410.36 314.13 2322.49 27.39 2011-01-16 11:47:22.000 016 33410.43 314.11 2322.55 27.39 2011-01-16 11:47:23.000 016 33410.40 314.10 2322.52 27.39 2011-01-16 11:47:24.000 016 33410.41 314.09 2322.53 27.39 2011-01-16 11:47:25.000 016 33410.41 314.07 2322.51 27.39 2011-01-16 11:47:26.000 016 33410.43 314.05 2322.53 27.39 2011-01-16 11:47:27.000 016 33410.51 314.07 2322.53 27.39 2011-01-16 11:47:28.000 016 33410.47 314.04 2322.46 27.39 2011-01-16 11:47:29.000 016 33410.51 314.04 2322.47 27.39 2011-01-16 11:47:30.000 016 33410.46 314.05 2322.47 27.39 2011-01-16 11:47:31.000 016 33410.47 314.03 2322.51 27.39 2011-01-16 11:47:32.000 016 33410.53 314.05 2322.49 27.39 2011-01-16 11:47:33.000 016 33410.46 314.04 2322.58 27.39 2011-01-16 11:47:34.000 016 33410.53 314.01 2322.56 27.39 2011-01-16 11:47:35.000 016 33410.48 313.98 2322.47 27.39 2011-01-16 11:47:36.000 016 33410.50 314.00 2322.46 27.39 2011-01-16 11:47:37.000 016 33410.48 314.02 2322.47 27.39 2011-01-16 11:47:38.000 016 33410.46 313.99 2322.49 27.39 2011-01-16 11:47:39.000 016 33410.54 313.99 2322.53 27.39 2011-01-16 11:47:40.000 016 33410.61 314.03 2322.54 27.39 2011-01-16 11:47:41.000 016 33410.48 313.96 2322.49 27.39 2011-01-16 11:47:42.000 016 33410.56 313.97 2322.50 27.39 2011-01-16 11:47:43.000 016 33410.57 313.95 2322.48 27.39 2011-01-16 11:47:44.000 016 33410.50 313.95 2322.51 27.39 2011-01-16 11:47:45.000 016 33410.48 313.97 2322.57 27.39 2011-01-16 11:47:46.000 016 33410.38 313.93 2322.56 27.39 2011-01-16 11:47:47.000 016 33410.60 313.94 2322.53 27.39 2011-01-16 11:47:48.000 016 33410.43 313.95 2322.47 27.39 2011-01-16 11:47:49.000 016 33410.46 313.90 2322.49 27.39 2011-01-16 11:47:50.000 016 33410.49 313.91 2322.53 27.39 2011-01-16 11:47:51.000 016 33410.46 313.89 2322.52 27.39 2011-01-16 11:47:52.000 016 33410.36 313.85 2322.56 27.39 2011-01-16 11:47:53.000 016 33410.54 313.86 2322.49 27.39 2011-01-16 11:47:54.000 016 33410.38 313.86 2322.60 27.39 2011-01-16 11:47:55.000 016 33410.36 313.86 2322.51 27.39 2011-01-16 11:47:56.000 016 33410.38 313.87 2322.53 27.39 2011-01-16 11:47:57.000 016 33410.40 313.85 2322.55 27.39 2011-01-16 11:47:58.000 016 33410.35 313.87 2322.55 27.39 2011-01-16 11:47:59.000 016 33410.40 313.85 2322.52 27.39 2011-01-16 11:48:00.000 016 33410.39 313.86 2322.59 27.39 2011-01-16 11:48:01.000 016 33410.39 313.85 2322.56 27.39 2011-01-16 11:48:02.000 016 33410.36 313.87 2322.55 27.39 2011-01-16 11:48:03.000 016 33410.38 313.85 2322.57 27.39 2011-01-16 11:48:04.000 016 33410.43 313.85 2322.54 27.39 2011-01-16 11:48:05.000 016 33410.35 313.86 2322.56 27.39 2011-01-16 11:48:06.000 016 33410.40 313.92 2322.61 27.39 2011-01-16 11:48:07.000 016 33410.39 313.90 2322.58 27.39 2011-01-16 11:48:08.000 016 33410.44 313.94 2322.59 27.39 2011-01-16 11:48:09.000 016 33410.35 313.95 2322.58 27.39 2011-01-16 11:48:10.000 016 33410.36 313.95 2322.54 27.39 2011-01-16 11:48:11.000 016 33410.39 313.92 2322.56 27.39 2011-01-16 11:48:12.000 016 33410.43 313.98 2322.65 27.39 2011-01-16 11:48:13.000 016 33410.32 313.98 2322.58 27.39 2011-01-16 11:48:14.000 016 33410.39 313.93 2322.63 27.39 2011-01-16 11:48:15.000 016 33410.39 313.92 2322.66 27.39 2011-01-16 11:48:16.000 016 33410.37 313.90 2322.53 27.39 2011-01-16 11:48:17.000 016 33410.38 313.89 2322.68 27.39 2011-01-16 11:48:18.000 016 33410.46 313.93 2322.66 27.39 2011-01-16 11:48:19.000 016 33410.36 313.87 2322.71 27.39 2011-01-16 11:48:20.000 016 33410.36 313.82 2322.67 27.39 2011-01-16 11:48:21.000 016 33410.35 313.84 2322.73 27.39 2011-01-16 11:48:22.000 016 33410.32 313.82 2322.61 27.39 2011-01-16 11:48:23.000 016 33410.33 313.79 2322.63 27.39 2011-01-16 11:48:24.000 016 33410.43 313.81 2322.65 27.39 2011-01-16 11:48:25.000 016 33410.33 313.79 2322.62 27.39 2011-01-16 11:48:26.000 016 33410.25 313.79 2322.67 27.39 2011-01-16 11:48:27.000 016 33410.30 313.73 2322.71 27.39 2011-01-16 11:48:28.000 016 33410.32 313.79 2322.70 27.39 2011-01-16 11:48:29.000 016 33410.27 313.73 2322.67 27.39 2011-01-16 11:48:30.000 016 33410.25 313.75 2322.74 27.39 2011-01-16 11:48:31.000 016 33410.19 313.73 2322.72 27.39 2011-01-16 11:48:32.000 016 33410.16 313.80 2322.65 27.39 2011-01-16 11:48:33.000 016 33410.20 313.85 2322.76 27.39 2011-01-16 11:48:34.000 016 33410.13 313.81 2322.65 27.39 2011-01-16 11:48:35.000 016 33410.10 313.93 2322.64 27.39 2011-01-16 11:48:36.000 016 33410.07 313.92 2322.71 27.39 2011-01-16 11:48:37.000 016 33410.04 313.96 2322.67 27.39 2011-01-16 11:48:38.000 016 33409.97 313.98 2322.84 27.39 2011-01-16 11:48:39.000 016 33409.97 313.96 2322.82 27.39 2011-01-16 11:48:40.000 016 33409.92 314.06 2322.68 27.39 2011-01-16 11:48:41.000 016 33409.95 314.06 2322.73 27.39 2011-01-16 11:48:42.000 016 33409.92 314.09 2322.79 27.39 2011-01-16 11:48:43.000 016 33409.83 314.07 2322.82 27.39 2011-01-16 11:48:44.000 016 33409.90 314.12 2322.90 27.39 2011-01-16 11:48:45.000 016 33409.86 314.12 2322.86 27.39 2011-01-16 11:48:46.000 016 33409.89 314.09 2322.82 27.39 2011-01-16 11:48:47.000 016 33409.91 314.06 2322.86 27.39 2011-01-16 11:48:48.000 016 33409.94 314.06 2322.92 27.39 2011-01-16 11:48:49.000 016 33409.83 314.02 2322.85 27.39 2011-01-16 11:48:50.000 016 33409.94 314.02 2322.86 27.39 2011-01-16 11:48:51.000 016 33409.91 313.95 2322.93 27.39 2011-01-16 11:48:52.000 016 33409.89 313.94 2322.93 27.39 2011-01-16 11:48:53.000 016 33409.96 313.87 2322.99 27.39 2011-01-16 11:48:54.000 016 33409.91 313.79 2322.99 27.39 2011-01-16 11:48:55.000 016 33409.92 313.78 2322.97 27.39 2011-01-16 11:48:56.000 016 33409.97 313.75 2322.96 27.39 2011-01-16 11:48:57.000 016 33409.97 313.73 2322.95 27.39 2011-01-16 11:48:58.000 016 33409.97 313.67 2322.94 27.39 2011-01-16 11:48:59.000 016 33410.03 313.64 2322.93 27.39 2011-01-16 11:49:00.000 016 33410.01 313.60 2322.92 27.40 2011-01-16 11:49:01.000 016 33410.01 313.60 2322.99 27.40 2011-01-16 11:49:02.000 016 33409.94 313.59 2322.96 27.39 2011-01-16 11:49:03.000 016 33409.87 313.61 2323.01 27.40 2011-01-16 11:49:04.000 016 33409.90 313.56 2322.93 27.39 2011-01-16 11:49:05.000 016 33409.91 313.58 2322.99 27.39 2011-01-16 11:49:06.000 016 33409.82 313.62 2322.99 27.40 2011-01-16 11:49:07.000 016 33409.85 313.64 2322.90 27.40 2011-01-16 11:49:08.000 016 33409.90 313.64 2322.96 27.40 2011-01-16 11:49:09.000 016 33409.77 313.70 2323.01 27.40 2011-01-16 11:49:10.000 016 33409.67 313.70 2322.93 27.40 2011-01-16 11:49:11.000 016 33409.77 313.72 2322.98 27.40 2011-01-16 11:49:12.000 016 33409.85 313.73 2322.97 27.39 2011-01-16 11:49:13.000 016 33409.70 313.76 2323.00 27.39 2011-01-16 11:49:14.000 016 33409.70 313.81 2323.03 27.40 2011-01-16 11:49:15.000 016 33409.72 313.79 2322.98 27.39 2011-01-16 11:49:16.000 016 33409.64 313.80 2322.98 27.39 2011-01-16 11:49:17.000 016 33409.64 313.87 2323.01 27.39 2011-01-16 11:49:18.000 016 33409.58 313.80 2323.09 27.40 2011-01-16 11:49:19.000 016 33409.61 313.78 2322.96 27.39 2011-01-16 11:49:20.000 016 33409.48 313.83 2323.03 27.39 2011-01-16 11:49:21.000 016 33409.56 313.85 2323.03 27.39 2011-01-16 11:49:22.000 016 33409.61 313.89 2323.12 27.39 2011-01-16 11:49:23.000 016 33409.60 313.80 2323.13 27.39 2011-01-16 11:49:24.000 016 33409.51 313.83 2323.10 27.39 2011-01-16 11:49:25.000 016 33409.53 313.83 2323.15 27.39 2011-01-16 11:49:26.000 016 33409.63 313.79 2323.17 27.39 2011-01-16 11:49:27.000 016 33409.55 313.81 2323.10 27.39 2011-01-16 11:49:28.000 016 33409.53 313.73 2323.15 27.39 2011-01-16 11:49:29.000 016 33409.51 313.72 2323.17 27.39 2011-01-16 11:49:30.000 016 33409.55 313.73 2323.12 27.39 2011-01-16 11:49:31.000 016 33409.50 313.70 2323.15 27.39 2011-01-16 11:49:32.000 016 33409.57 313.70 2323.15 27.39 2011-01-16 11:49:33.000 016 33409.58 313.65 2323.25 27.39 2011-01-16 11:49:34.000 016 33409.57 313.65 2323.29 27.40 2011-01-16 11:49:35.000 016 33409.58 313.62 2323.26 27.39 2011-01-16 11:49:36.000 016 33409.50 313.67 2323.20 27.40 2011-01-16 11:49:37.000 016 33409.46 313.60 2323.23 27.40 2011-01-16 11:49:38.000 016 33409.52 313.64 2323.26 27.39 2011-01-16 11:49:39.000 016 33409.51 313.62 2323.24 27.40 2011-01-16 11:49:40.000 016 33409.43 313.64 2323.30 27.39 2011-01-16 11:49:41.000 016 33409.44 313.63 2323.27 27.39 2011-01-16 11:49:42.000 016 33409.47 313.66 2323.26 27.40 2011-01-16 11:49:43.000 016 33409.39 313.64 2323.27 27.40 2011-01-16 11:49:44.000 016 33409.47 313.64 2323.26 27.40 2011-01-16 11:49:45.000 016 33409.40 313.62 2323.30 27.39 2011-01-16 11:49:46.000 016 33409.39 313.66 2323.24 27.40 2011-01-16 11:49:47.000 016 33409.33 313.68 2323.30 27.39 2011-01-16 11:49:48.000 016 33409.27 313.69 2323.30 27.39 2011-01-16 11:49:49.000 016 33409.30 313.68 2323.26 27.39 2011-01-16 11:49:50.000 016 33409.30 313.68 2323.27 27.39 2011-01-16 11:49:51.000 016 33409.37 313.64 2323.34 27.39 2011-01-16 11:49:52.000 016 33409.33 313.69 2323.35 27.39 2011-01-16 11:49:53.000 016 33409.26 313.64 2323.28 27.39 2011-01-16 11:49:54.000 016 33409.32 313.66 2323.36 27.39 2011-01-16 11:49:55.000 016 33409.25 313.63 2323.39 27.39 2011-01-16 11:49:56.000 016 33409.37 313.66 2323.39 27.39 2011-01-16 11:49:57.000 016 33409.33 313.68 2323.39 27.39 2011-01-16 11:49:58.000 016 33409.20 313.65 2323.32 27.39 2011-01-16 11:49:59.000 016 33409.21 313.68 2323.39 27.39 2011-01-16 11:50:00.000 016 33409.23 313.63 2323.43 27.39 2011-01-16 11:50:01.000 016 33409.23 313.64 2323.46 27.39 2011-01-16 11:50:02.000 016 33409.26 313.64 2323.48 27.39 2011-01-16 11:50:03.000 016 33409.14 313.64 2323.49 27.39 2011-01-16 11:50:04.000 016 33409.25 313.63 2323.38 27.39 2011-01-16 11:50:05.000 016 33409.19 313.59 2323.43 27.39 2011-01-16 11:50:06.000 016 33409.30 313.64 2323.46 27.39 2011-01-16 11:50:07.000 016 33409.18 313.58 2323.42 27.39 2011-01-16 11:50:08.000 016 33409.20 313.57 2323.42 27.39 2011-01-16 11:50:09.000 016 33409.15 313.61 2323.45 27.39 2011-01-16 11:50:10.000 016 33409.10 313.56 2323.42 27.39 2011-01-16 11:50:11.000 016 33409.25 313.59 2323.48 27.39 2011-01-16 11:50:12.000 016 33409.14 313.62 2323.61 27.39 2011-01-16 11:50:13.000 016 33409.13 313.59 2323.50 27.39 2011-01-16 11:50:14.000 016 33409.15 313.59 2323.59 27.39 2011-01-16 11:50:15.000 016 33409.16 313.54 2323.57 27.39 2011-01-16 11:50:16.000 016 33409.05 313.58 2323.52 27.39 2011-01-16 11:50:17.000 016 33409.15 313.53 2323.50 27.39 2011-01-16 11:50:18.000 016 33409.25 313.52 2323.54 27.39 2011-01-16 11:50:19.000 016 33409.14 313.54 2323.51 27.39 2011-01-16 11:50:20.000 016 33409.21 313.50 2323.51 27.39 2011-01-16 11:50:21.000 016 33409.19 313.48 2323.49 27.39 2011-01-16 11:50:22.000 016 33409.28 313.43 2323.56 27.39 2011-01-16 11:50:23.000 016 33409.25 313.50 2323.59 27.39 2011-01-16 11:50:24.000 016 33409.19 313.49 2323.52 27.39 2011-01-16 11:50:25.000 016 33409.16 313.44 2323.49 27.39 2011-01-16 11:50:26.000 016 33409.26 313.47 2323.53 27.39 2011-01-16 11:50:27.000 016 33409.20 313.44 2323.48 27.39 2011-01-16 11:50:28.000 016 33409.21 313.49 2323.48 27.39 2011-01-16 11:50:29.000 016 33409.15 313.42 2323.62 27.39 2011-01-16 11:50:30.000 016 33409.13 313.48 2323.58 27.39 2011-01-16 11:50:31.000 016 33409.13 313.46 2323.55 27.39 2011-01-16 11:50:32.000 016 33409.17 313.46 2323.58 27.39 2011-01-16 11:50:33.000 016 33409.08 313.47 2323.46 27.39 2011-01-16 11:50:34.000 016 33409.07 313.51 2323.48 27.39 2011-01-16 11:50:35.000 016 33409.04 313.52 2323.48 27.39 2011-01-16 11:50:36.000 016 33408.92 313.57 2323.54 27.39 2011-01-16 11:50:37.000 016 33408.96 313.54 2323.59 27.39 2011-01-16 11:50:38.000 016 33408.97 313.56 2323.52 27.39 2011-01-16 11:50:39.000 016 33408.89 313.58 2323.52 27.39 2011-01-16 11:50:40.000 016 33408.96 313.62 2323.65 27.39 2011-01-16 11:50:41.000 016 33408.91 313.61 2323.55 27.39 2011-01-16 11:50:42.000 016 33408.83 313.68 2323.67 27.39 2011-01-16 11:50:43.000 016 33408.80 313.63 2323.64 27.39 2011-01-16 11:50:44.000 016 33408.86 313.62 2323.65 27.39 2011-01-16 11:50:45.000 016 33408.83 313.57 2323.70 27.39 2011-01-16 11:50:46.000 016 33408.85 313.58 2323.62 27.39 2011-01-16 11:50:47.000 016 33408.88 313.60 2323.70 27.39 2011-01-16 11:50:48.000 016 33408.74 313.54 2323.71 27.39 2011-01-16 11:50:49.000 016 33408.78 313.53 2323.73 27.39 2011-01-16 11:50:50.000 016 33408.87 313.57 2323.73 27.39 2011-01-16 11:50:51.000 016 33408.90 313.49 2323.79 27.39 2011-01-16 11:50:52.000 016 33408.85 313.45 2323.76 27.39 2011-01-16 11:50:53.000 016 33408.95 313.44 2323.74 27.39 2011-01-16 11:50:54.000 016 33408.79 313.45 2323.77 27.39 2011-01-16 11:50:55.000 016 33408.79 313.43 2323.76 27.39 2011-01-16 11:50:56.000 016 33408.85 313.40 2323.78 27.39 2011-01-16 11:50:57.000 016 33408.73 313.41 2323.72 27.39 2011-01-16 11:50:58.000 016 33408.78 313.44 2323.80 27.39 2011-01-16 11:50:59.000 016 33408.83 313.42 2323.76 27.39 2011-01-16 11:51:00.000 016 33408.73 313.47 2323.77 27.39 2011-01-16 11:51:01.000 016 33408.65 313.49 2323.77 27.39 2011-01-16 11:51:02.000 016 33408.62 313.46 2323.78 27.39 2011-01-16 11:51:03.000 016 33408.65 313.50 2323.85 27.39 2011-01-16 11:51:04.000 016 33408.55 313.52 2323.84 27.39 2011-01-16 11:51:05.000 016 33408.62 313.53 2323.88 27.39 2011-01-16 11:51:06.000 016 33408.49 313.62 2323.88 27.39 2011-01-16 11:51:07.000 016 33408.46 313.60 2323.86 27.39 2011-01-16 11:51:08.000 016 33408.57 313.63 2323.90 27.39 2011-01-16 11:51:09.000 016 33408.49 313.69 2323.91 27.39 2011-01-16 11:51:10.000 016 33408.52 313.69 2323.87 27.39 2011-01-16 11:51:11.000 016 33408.54 313.67 2323.91 27.39 2011-01-16 11:51:12.000 016 33408.37 313.63 2323.89 27.39 2011-01-16 11:51:13.000 016 33408.43 313.62 2323.91 27.39 2011-01-16 11:51:14.000 016 33408.52 313.62 2324.07 27.39 2011-01-16 11:51:15.000 016 33408.53 313.65 2324.02 27.39 2011-01-16 11:51:16.000 016 33408.45 313.55 2323.98 27.39 2011-01-16 11:51:17.000 016 33408.42 313.57 2324.04 27.39 2011-01-16 11:51:18.000 016 33408.49 313.50 2324.02 27.39 2011-01-16 11:51:19.000 016 33408.52 313.49 2324.01 27.39 2011-01-16 11:51:20.000 016 33408.47 313.45 2324.00 27.39 2011-01-16 11:51:21.000 016 33408.52 313.39 2324.08 27.39 2011-01-16 11:51:22.000 016 33408.48 313.37 2324.03 27.39 2011-01-16 11:51:23.000 016 33408.55 313.36 2324.01 27.39 2011-01-16 11:51:24.000 016 33408.46 313.35 2324.09 27.39 2011-01-16 11:51:25.000 016 33408.44 313.33 2324.04 27.39 2011-01-16 11:51:26.000 016 33408.52 313.34 2324.04 27.39 2011-01-16 11:51:27.000 016 33408.50 313.34 2323.97 27.39 2011-01-16 11:51:28.000 016 33408.40 313.33 2324.04 27.39 2011-01-16 11:51:29.000 016 33408.48 313.34 2324.05 27.39 2011-01-16 11:51:30.000 016 33408.38 313.35 2324.07 27.39 2011-01-16 11:51:31.000 016 33408.37 313.36 2324.04 27.39 2011-01-16 11:51:32.000 016 33408.38 313.38 2324.05 27.39 2011-01-16 11:51:33.000 016 33408.26 313.43 2324.00 27.39 2011-01-16 11:51:34.000 016 33408.33 313.47 2324.05 27.39 2011-01-16 11:51:35.000 016 33408.26 313.46 2324.08 27.39 2011-01-16 11:51:36.000 016 33408.36 313.49 2324.17 27.39 2011-01-16 11:51:37.000 016 33408.23 313.48 2324.18 27.39 2011-01-16 11:51:38.000 016 33408.23 313.53 2324.13 27.39 2011-01-16 11:51:39.000 016 33408.26 313.49 2324.04 27.39 2011-01-16 11:51:40.000 016 33408.20 313.52 2324.12 27.39 2011-01-16 11:51:41.000 016 33408.20 313.56 2324.15 27.39 2011-01-16 11:51:42.000 016 33408.18 313.54 2324.16 27.39 2011-01-16 11:51:43.000 016 33408.15 313.54 2324.23 27.39 2011-01-16 11:51:44.000 016 33408.29 313.58 2324.14 27.39 2011-01-16 11:51:45.000 016 33408.25 313.55 2324.11 27.39 2011-01-16 11:51:46.000 016 33408.27 313.54 2324.18 27.39 2011-01-16 11:51:47.000 016 33408.16 313.50 2324.19 27.39 2011-01-16 11:51:48.000 016 33408.14 313.50 2324.35 27.39 2011-01-16 11:51:49.000 016 33408.17 313.48 2324.24 27.39 2011-01-16 11:51:50.000 016 33408.23 313.50 2324.30 27.39 2011-01-16 11:51:51.000 016 33408.22 313.44 2324.30 27.39 2011-01-16 11:51:52.000 016 33408.20 313.48 2324.24 27.39 2011-01-16 11:51:53.000 016 33408.17 313.40 2324.33 27.39 2011-01-16 11:51:54.000 016 33408.21 313.44 2324.29 27.39 2011-01-16 11:51:55.000 016 33408.12 313.40 2324.32 27.39 2011-01-16 11:51:56.000 016 33408.11 313.38 2324.36 27.39 2011-01-16 11:51:57.000 016 33408.04 313.41 2324.27 27.39 2011-01-16 11:51:58.000 016 33407.91 313.42 2324.28 27.39 2011-01-16 11:51:59.000 016 33408.06 313.37 2324.34 27.39 2011-01-16 11:52:00.000 016 33407.98 313.39 2324.29 27.39 2011-01-16 11:52:01.000 016 33407.97 313.41 2324.28 27.39 2011-01-16 11:52:02.000 016 33407.90 313.42 2324.35 27.39 2011-01-16 11:52:03.000 016 33407.84 313.47 2324.31 27.39 2011-01-16 11:52:04.000 016 33407.89 313.38 2324.30 27.39 2011-01-16 11:52:05.000 016 33407.84 313.42 2324.36 27.39 2011-01-16 11:52:06.000 016 33407.90 313.40 2324.44 27.39 2011-01-16 11:52:07.000 016 33407.87 313.38 2324.38 27.39 2011-01-16 11:52:08.000 016 33408.04 313.36 2324.44 27.39 2011-01-16 11:52:09.000 016 33407.96 313.39 2324.45 27.39 2011-01-16 11:52:10.000 016 33407.90 313.36 2324.44 27.39 2011-01-16 11:52:11.000 016 33408.04 313.43 2324.49 27.39 2011-01-16 11:52:12.000 016 33408.14 313.51 2324.42 27.39 2011-01-16 11:52:13.000 016 33408.11 313.48 2324.44 27.39 2011-01-16 11:52:14.000 016 33408.11 313.48 2324.44 27.39 2011-01-16 11:52:15.000 016 33408.09 313.42 2324.55 27.39 2011-01-16 11:52:16.000 016 33408.10 313.43 2324.45 27.39 2011-01-16 11:52:17.000 016 33408.09 313.51 2324.44 27.39 2011-01-16 11:52:18.000 016 33408.11 313.57 2324.45 27.39 2011-01-16 11:52:19.000 016 33408.07 313.57 2324.48 27.39 2011-01-16 11:52:20.000 016 33408.07 313.51 2324.53 27.39 2011-01-16 11:52:21.000 016 33408.05 313.46 2324.49 27.39 2011-01-16 11:52:22.000 016 33408.02 313.45 2324.49 27.39 2011-01-16 11:52:23.000 016 33408.14 313.40 2324.57 27.39 2011-01-16 11:52:24.000 016 33408.12 313.35 2324.48 27.39 2011-01-16 11:52:25.000 016 33408.09 313.36 2324.48 27.39 2011-01-16 11:52:26.000 016 33408.02 313.35 2324.49 27.39 2011-01-16 11:52:27.000 016 33408.18 313.27 2324.48 27.39 2011-01-16 11:52:28.000 016 33408.04 313.24 2324.49 27.39 2011-01-16 11:52:29.000 016 33408.17 313.20 2324.44 27.39 2011-01-16 11:52:30.000 016 33408.28 313.12 2324.49 27.39 2011-01-16 11:52:31.000 016 33408.22 313.09 2324.48 27.39 2011-01-16 11:52:32.000 016 33408.32 313.05 2324.54 27.39 2011-01-16 11:52:33.000 016 33408.32 312.98 2324.39 27.39 2011-01-16 11:52:34.000 016 33408.34 312.96 2324.53 27.39 2011-01-16 11:52:35.000 016 33408.38 312.97 2324.49 27.39 2011-01-16 11:52:36.000 016 33408.45 312.92 2324.55 27.39 2011-01-16 11:52:37.000 016 33408.47 312.87 2324.51 27.39 2011-01-16 11:52:38.000 016 33408.54 312.88 2324.45 27.39 2011-01-16 11:52:39.000 016 33408.62 312.82 2324.47 27.39 2011-01-16 11:52:40.000 016 33408.59 312.81 2324.38 27.39 2011-01-16 11:52:41.000 016 33408.42 312.80 2324.47 27.39 2011-01-16 11:52:42.000 016 33408.61 312.72 2324.42 27.39 2011-01-16 11:52:43.000 016 33408.53 312.70 2324.36 27.39 2011-01-16 11:52:44.000 016 33408.52 312.76 2324.38 27.39 2011-01-16 11:52:45.000 016 33408.62 312.75 2324.33 27.39 2011-01-16 11:52:46.000 016 33408.58 312.81 2324.32 27.39 2011-01-16 11:52:47.000 016 33408.57 312.82 2324.29 27.39 2011-01-16 11:52:48.000 016 33408.54 312.88 2324.35 27.39 2011-01-16 11:52:49.000 016 33408.58 312.88 2324.29 27.39 2011-01-16 11:52:50.000 016 33408.57 312.94 2324.22 27.39 2011-01-16 11:52:51.000 016 33408.50 312.99 2324.32 27.39 2011-01-16 11:52:52.000 016 33408.50 312.97 2324.20 27.39 2011-01-16 11:52:53.000 016 33408.39 312.99 2324.28 27.39 2011-01-16 11:52:54.000 016 33408.49 313.08 2324.35 27.39 2011-01-16 11:52:55.000 016 33408.35 313.07 2324.32 27.39 2011-01-16 11:52:56.000 016 33408.42 313.12 2324.29 27.39 2011-01-16 11:52:57.000 016 33408.30 313.16 2324.24 27.39 2011-01-16 11:52:58.000 016 33408.35 313.20 2324.29 27.39 2011-01-16 11:52:59.000 016 33408.21 313.19 2324.32 27.39 2011-01-16 11:53:00.000 016 33408.26 313.24 2324.38 27.39 2011-01-16 11:53:01.000 016 33408.16 313.24 2324.31 27.39 2011-01-16 11:53:02.000 016 33408.20 313.32 2324.36 27.39 2011-01-16 11:53:03.000 016 33408.18 313.25 2324.30 27.39 2011-01-16 11:53:04.000 016 33408.18 313.25 2324.33 27.39 2011-01-16 11:53:05.000 016 33408.24 313.23 2324.41 27.39 2011-01-16 11:53:06.000 016 33408.20 313.23 2324.39 27.39 2011-01-16 11:53:07.000 016 33408.22 313.17 2324.41 27.39 2011-01-16 11:53:08.000 016 33408.14 313.18 2324.43 27.39 2011-01-16 11:53:09.000 016 33408.21 313.20 2324.46 27.39 2011-01-16 11:53:10.000 016 33408.25 313.12 2324.43 27.39 2011-01-16 11:53:11.000 016 33408.20 313.12 2324.48 27.39 2011-01-16 11:53:12.000 016 33408.18 313.06 2324.38 27.39 2011-01-16 11:53:13.000 016 33408.26 313.02 2324.42 27.39 2011-01-16 11:53:14.000 016 33408.25 313.05 2324.54 27.39 2011-01-16 11:53:15.000 016 33408.35 313.03 2324.55 27.39 2011-01-16 11:53:16.000 016 33408.33 312.98 2324.54 27.39 2011-01-16 11:53:17.000 016 33408.39 312.97 2324.54 27.39 2011-01-16 11:53:18.000 016 33408.51 312.93 2324.60 27.39 2011-01-16 11:53:19.000 016 33408.43 312.86 2324.64 27.39 2011-01-16 11:53:20.000 016 33408.49 312.85 2324.48 27.39 2011-01-16 11:53:21.000 016 33408.62 312.75 2324.53 27.39 2011-01-16 11:53:22.000 016 33408.59 312.77 2324.43 27.39 2011-01-16 11:53:23.000 016 33408.70 312.70 2324.54 27.39 2011-01-16 11:53:24.000 016 33408.61 312.67 2324.43 27.39 2011-01-16 11:53:25.000 016 33408.58 312.66 2324.45 27.39 2011-01-16 11:53:26.000 016 33408.60 312.62 2324.49 27.39 2011-01-16 11:53:27.000 016 33408.64 312.63 2324.48 27.39 2011-01-16 11:53:28.000 016 33408.67 312.60 2324.39 27.39 2011-01-16 11:53:29.000 016 33408.61 312.61 2324.39 27.39 2011-01-16 11:53:30.000 016 33408.60 312.59 2324.38 27.39 2011-01-16 11:53:31.000 016 33408.55 312.55 2324.38 27.39 2011-01-16 11:53:32.000 016 33408.55 312.62 2324.48 27.39 2011-01-16 11:53:33.000 016 33408.57 312.63 2324.41 27.39 2011-01-16 11:53:34.000 016 33408.59 312.59 2324.41 27.39 2011-01-16 11:53:35.000 016 33408.55 312.61 2324.45 27.39 2011-01-16 11:53:36.000 016 33408.50 312.63 2324.38 27.39 2011-01-16 11:53:37.000 016 33408.48 312.63 2324.36 27.39 2011-01-16 11:53:38.000 016 33408.60 312.62 2324.29 27.39 2011-01-16 11:53:39.000 016 33408.51 312.66 2324.36 27.39 2011-01-16 11:53:40.000 016 33408.48 312.64 2324.35 27.39 2011-01-16 11:53:41.000 016 33408.42 312.72 2324.33 27.39 2011-01-16 11:53:42.000 016 33408.48 312.74 2324.32 27.39 2011-01-16 11:53:43.000 016 33408.42 312.74 2324.28 27.39 2011-01-16 11:53:44.000 016 33408.60 312.75 2324.36 27.39 2011-01-16 11:53:45.000 016 33408.52 312.70 2324.37 27.39 2011-01-16 11:53:46.000 016 33408.46 312.72 2324.38 27.39 2011-01-16 11:53:47.000 016 33408.54 312.76 2324.41 27.39 2011-01-16 11:53:48.000 016 33408.62 312.77 2324.45 27.39 2011-01-16 11:53:49.000 016 33408.49 312.77 2324.42 27.39 2011-01-16 11:53:50.000 016 33408.52 312.81 2324.36 27.39 2011-01-16 11:53:51.000 016 33408.47 312.79 2324.41 27.39 2011-01-16 11:53:52.000 016 33408.46 312.79 2324.33 27.39 2011-01-16 11:53:53.000 016 33408.49 312.75 2324.41 27.39 2011-01-16 11:53:54.000 016 33408.60 312.86 2324.36 27.39 2011-01-16 11:53:55.000 016 33408.59 312.81 2324.34 27.39 2011-01-16 11:53:56.000 016 33408.53 312.80 2324.35 27.39 2011-01-16 11:53:57.000 016 33408.59 312.85 2324.43 27.39 2011-01-16 11:53:58.000 016 33408.52 312.85 2324.39 27.39 2011-01-16 11:53:59.000 016 33408.43 312.83 2324.39 27.39 2011-01-16 11:54:00.000 016 33408.45 312.85 2324.46 27.39 2011-01-16 11:54:01.000 016 33408.39 312.86 2324.41 27.39 2011-01-16 11:54:02.000 016 33408.46 312.90 2324.47 27.39 2011-01-16 11:54:03.000 016 33408.43 312.85 2324.47 27.39 2011-01-16 11:54:04.000 016 33408.43 312.87 2324.44 27.39 2011-01-16 11:54:05.000 016 33408.45 312.84 2324.54 27.39 2011-01-16 11:54:06.000 016 33408.51 312.87 2324.51 27.39 2011-01-16 11:54:07.000 016 33408.37 312.86 2324.54 27.39 2011-01-16 11:54:08.000 016 33408.45 312.83 2324.48 27.39 2011-01-16 11:54:09.000 016 33408.38 312.80 2324.53 27.39 2011-01-16 11:54:10.000 016 33408.30 312.82 2324.42 27.39 2011-01-16 11:54:11.000 016 33408.39 312.81 2324.51 27.39 2011-01-16 11:54:12.000 016 33408.35 312.79 2324.54 27.39 2011-01-16 11:54:13.000 016 33408.33 312.82 2324.54 27.39 2011-01-16 11:54:14.000 016 33408.38 312.81 2324.49 27.39 2011-01-16 11:54:15.000 016 33408.33 312.83 2324.63 27.39 2011-01-16 11:54:16.000 016 33408.36 312.82 2324.66 27.39 2011-01-16 11:54:17.000 016 33408.32 312.79 2324.53 27.39 2011-01-16 11:54:18.000 016 33408.28 312.78 2324.64 27.39 2011-01-16 11:54:19.000 016 33408.24 312.81 2324.67 27.39 2011-01-16 11:54:20.000 016 33408.29 312.84 2324.61 27.39 2011-01-16 11:54:21.000 016 33408.32 312.79 2324.71 27.39 2011-01-16 11:54:22.000 016 33408.27 312.78 2324.61 27.39 2011-01-16 11:54:23.000 016 33408.21 312.77 2324.70 27.39 2011-01-16 11:54:24.000 016 33408.30 312.71 2324.63 27.39 2011-01-16 11:54:25.000 016 33408.34 312.74 2324.65 27.39 2011-01-16 11:54:26.000 016 33408.30 312.71 2324.64 27.39 2011-01-16 11:54:27.000 016 33408.28 312.72 2324.73 27.39 2011-01-16 11:54:28.000 016 33408.38 312.71 2324.69 27.39 2011-01-16 11:54:29.000 016 33408.46 312.71 2324.68 27.39 2011-01-16 11:54:30.000 016 33408.24 312.67 2324.63 27.39 2011-01-16 11:54:31.000 016 33408.36 312.67 2324.69 27.39 2011-01-16 11:54:32.000 016 33408.32 312.63 2324.63 27.39 2011-01-16 11:54:33.000 016 33408.46 312.63 2324.73 27.39 2011-01-16 11:54:34.000 016 33408.35 312.61 2324.76 27.39 2011-01-16 11:54:35.000 016 33408.39 312.57 2324.67 27.39 2011-01-16 11:54:36.000 016 33408.36 312.54 2324.66 27.39 2011-01-16 11:54:37.000 016 33408.51 312.55 2324.72 27.39 2011-01-16 11:54:38.000 016 33408.44 312.57 2324.72 27.39 2011-01-16 11:54:39.000 016 33408.45 312.58 2324.72 27.39 2011-01-16 11:54:40.000 016 33408.50 312.60 2324.74 27.39 2011-01-16 11:54:41.000 016 33408.41 312.63 2324.68 27.39 2011-01-16 11:54:42.000 016 33408.51 312.60 2324.59 27.39 2011-01-16 11:54:43.000 016 33408.34 312.65 2324.76 27.39 2011-01-16 11:54:44.000 016 33408.33 312.66 2324.74 27.39 2011-01-16 11:54:45.000 016 33408.44 312.66 2324.60 27.39 2011-01-16 11:54:46.000 016 33408.39 312.62 2324.58 27.39 2011-01-16 11:54:47.000 016 33408.34 312.64 2324.63 27.39 2011-01-16 11:54:48.000 016 33408.36 312.66 2324.68 27.39 2011-01-16 11:54:49.000 016 33408.39 312.70 2324.59 27.39 2011-01-16 11:54:50.000 016 33408.31 312.75 2324.59 27.39 2011-01-16 11:54:51.000 016 33408.39 312.75 2324.59 27.39 2011-01-16 11:54:52.000 016 33408.29 312.72 2324.61 27.39 2011-01-16 11:54:53.000 016 33408.27 312.72 2324.70 27.39 2011-01-16 11:54:54.000 016 33408.31 312.75 2324.59 27.39 2011-01-16 11:54:55.000 016 33408.23 312.81 2324.67 27.39 2011-01-16 11:54:56.000 016 33408.18 312.78 2324.67 27.39 2011-01-16 11:54:57.000 016 33408.20 312.81 2324.66 27.39 2011-01-16 11:54:58.000 016 33408.23 312.81 2324.70 27.39 2011-01-16 11:54:59.000 016 33408.12 312.91 2324.66 27.39 2011-01-16 11:55:00.000 016 33408.05 312.92 2324.78 27.39 2011-01-16 11:55:01.000 016 33408.09 312.90 2324.68 27.39 2011-01-16 11:55:02.000 016 33408.08 312.89 2324.64 27.39 2011-01-16 11:55:03.000 016 33407.97 312.89 2324.66 27.39 2011-01-16 11:55:04.000 016 33408.02 312.96 2324.75 27.39 2011-01-16 11:55:05.000 016 33408.02 313.01 2324.78 27.39 2011-01-16 11:55:06.000 016 33407.97 313.01 2324.84 27.39 2011-01-16 11:55:07.000 016 33407.96 313.04 2324.82 27.39 2011-01-16 11:55:08.000 016 33407.96 313.06 2324.81 27.39 2011-01-16 11:55:09.000 016 33407.89 313.04 2324.85 27.39 2011-01-16 11:55:10.000 016 33407.96 313.05 2324.91 27.39 2011-01-16 11:55:11.000 016 33407.90 313.06 2324.91 27.39 2011-01-16 11:55:12.000 016 33407.90 313.10 2324.83 27.39 2011-01-16 11:55:13.000 016 33407.83 313.03 2324.98 27.39 2011-01-16 11:55:14.000 016 33407.86 313.03 2324.95 27.39 2011-01-16 11:55:15.000 016 33407.83 313.00 2324.97 27.39 2011-01-16 11:55:16.000 016 33407.91 312.97 2324.96 27.39 2011-01-16 11:55:17.000 016 33407.92 312.97 2325.13 27.39 2011-01-16 11:55:18.000 016 33407.93 312.91 2324.98 27.39 2011-01-16 11:55:19.000 016 33407.97 312.92 2324.97 27.39 2011-01-16 11:55:20.000 016 33407.98 312.87 2324.99 27.39 2011-01-16 11:55:21.000 016 33407.96 312.86 2324.98 27.39 2011-01-16 11:55:22.000 016 33407.98 312.79 2325.11 27.39 2011-01-16 11:55:23.000 016 33408.04 312.80 2325.07 27.39 2011-01-16 11:55:24.000 016 33407.90 312.76 2325.07 27.39 2011-01-16 11:55:25.000 016 33407.96 312.75 2325.06 27.39 2011-01-16 11:55:26.000 016 33407.96 312.69 2325.03 27.39 2011-01-16 11:55:27.000 016 33407.90 312.71 2325.14 27.39 2011-01-16 11:55:28.000 016 33407.96 312.69 2325.12 27.39 2011-01-16 11:55:29.000 016 33407.95 312.68 2325.08 27.39 2011-01-16 11:55:30.000 016 33407.94 312.70 2324.95 27.39 2011-01-16 11:55:31.000 016 33408.03 312.70 2325.03 27.39 2011-01-16 11:55:32.000 016 33408.02 312.68 2325.03 27.39 2011-01-16 11:55:33.000 016 33407.92 312.72 2325.10 27.39 2011-01-16 11:55:34.000 016 33407.91 312.73 2325.06 27.39 2011-01-16 11:55:35.000 016 33407.90 312.76 2324.99 27.39 2011-01-16 11:55:36.000 016 33407.84 312.77 2325.03 27.39 2011-01-16 11:55:37.000 016 33407.96 312.76 2325.12 27.39 2011-01-16 11:55:38.000 016 33407.89 312.74 2325.12 27.39 2011-01-16 11:55:39.000 016 33407.90 312.68 2325.19 27.39 2011-01-16 11:55:40.000 016 33407.97 312.61 2325.24 27.39 2011-01-16 11:55:41.000 016 33408.04 312.58 2325.14 27.39 2011-01-16 11:55:42.000 016 33408.02 312.56 2325.13 27.39 2011-01-16 11:55:43.000 016 33407.93 312.46 2325.18 27.39 2011-01-16 11:55:44.000 016 33408.08 312.46 2325.15 27.39 2011-01-16 11:55:45.000 016 33408.06 312.47 2325.16 27.39 2011-01-16 11:55:46.000 016 33408.12 312.44 2325.24 27.39 2011-01-16 11:55:47.000 016 33408.11 312.42 2325.26 27.39 2011-01-16 11:55:48.000 016 33408.17 312.37 2325.13 27.39 2011-01-16 11:55:49.000 016 33408.11 312.37 2325.25 27.39 2011-01-16 11:55:50.000 016 33408.12 312.36 2325.22 27.39 2011-01-16 11:55:51.000 016 33408.20 312.34 2325.22 27.39 2011-01-16 11:55:52.000 016 33408.18 312.37 2325.21 27.39 2011-01-16 11:55:53.000 016 33408.17 312.33 2325.14 27.39 2011-01-16 11:55:54.000 016 33408.11 312.32 2325.11 27.39 2011-01-16 11:55:55.000 016 33408.07 312.39 2325.12 27.39 2011-01-16 11:55:56.000 016 33408.14 312.39 2325.14 27.39 2011-01-16 11:55:57.000 016 33408.12 312.36 2325.22 27.39 2011-01-16 11:55:58.000 016 33408.14 312.40 2325.20 27.39 2011-01-16 11:55:59.000 016 33408.15 312.39 2325.25 27.39 2011-01-16 11:56:00.000 016 33408.19 312.40 2325.21 27.39 2011-01-16 11:56:01.000 016 33408.23 312.40 2325.20 27.39 2011-01-16 11:56:02.000 016 33408.20 312.35 2325.17 27.39 2011-01-16 11:56:03.000 016 33408.21 312.43 2325.18 27.39 2011-01-16 11:56:04.000 016 33408.29 312.39 2325.14 27.39 2011-01-16 11:56:05.000 016 33408.24 312.36 2325.14 27.39 2011-01-16 11:56:06.000 016 33408.30 312.32 2325.16 27.39 2011-01-16 11:56:07.000 016 33408.39 312.33 2325.18 27.39 2011-01-16 11:56:08.000 016 33408.40 312.32 2325.19 27.39 2011-01-16 11:56:09.000 016 33408.42 312.32 2325.18 27.39 2011-01-16 11:56:10.000 016 33408.36 312.33 2325.15 27.39 2011-01-16 11:56:11.000 016 33408.36 312.29 2325.16 27.39 2011-01-16 11:56:12.000 016 33408.40 312.35 2325.14 27.39 2011-01-16 11:56:13.000 016 33408.47 312.35 2325.09 27.39 2011-01-16 11:56:14.000 016 33408.44 312.30 2325.09 27.39 2011-01-16 11:56:15.000 016 33408.44 312.29 2325.11 27.39 2011-01-16 11:56:16.000 016 33408.34 312.31 2325.05 27.39 2011-01-16 11:56:17.000 016 33408.31 312.33 2325.12 27.39 2011-01-16 11:56:18.000 016 33408.51 312.29 2324.96 27.39 2011-01-16 11:56:19.000 016 33408.38 312.27 2325.07 27.39 2011-01-16 11:56:20.000 016 33408.42 312.27 2325.09 27.39 2011-01-16 11:56:21.000 016 33408.45 312.31 2325.03 27.39 2011-01-16 11:56:22.000 016 33408.41 312.29 2325.06 27.39 2011-01-16 11:56:23.000 016 33408.36 312.35 2324.91 27.39 2011-01-16 11:56:24.000 016 33408.35 312.39 2325.04 27.39 2011-01-16 11:56:25.000 016 33408.38 312.32 2325.00 27.39 2011-01-16 11:56:26.000 016 33408.23 312.31 2325.00 27.39 2011-01-16 11:56:27.000 016 33408.37 312.28 2325.00 27.39 2011-01-16 11:56:28.000 016 33408.32 312.36 2325.02 27.39 2011-01-16 11:56:29.000 016 33408.33 312.26 2325.06 27.39 2011-01-16 11:56:30.000 016 33408.17 312.34 2324.98 27.39 2011-01-16 11:56:31.000 016 33408.35 312.30 2325.06 27.39 2011-01-16 11:56:32.000 016 33408.24 312.27 2325.11 27.39 2011-01-16 11:56:33.000 016 33408.27 312.30 2324.99 27.39 2011-01-16 11:56:34.000 016 33408.29 312.30 2325.07 27.39 2011-01-16 11:56:35.000 016 33408.38 312.26 2324.98 27.39 2011-01-16 11:56:36.000 016 33408.27 312.26 2325.07 27.39 2011-01-16 11:56:37.000 016 33408.37 312.29 2325.01 27.39 2011-01-16 11:56:38.000 016 33408.35 312.26 2325.03 27.39 2011-01-16 11:56:39.000 016 33408.30 312.24 2325.11 27.39 2011-01-16 11:56:40.000 016 33408.36 312.21 2325.03 27.39 2011-01-16 11:56:41.000 016 33408.33 312.22 2325.09 27.39 2011-01-16 11:56:42.000 016 33408.26 312.19 2325.08 27.39 2011-01-16 11:56:43.000 016 33408.43 312.14 2325.03 27.39 2011-01-16 11:56:44.000 016 33408.32 312.12 2325.11 27.39 2011-01-16 11:56:45.000 016 33408.43 312.12 2325.05 27.39 2011-01-16 11:56:46.000 016 33408.40 312.10 2325.04 27.39 2011-01-16 11:56:47.000 016 33408.53 312.10 2325.03 27.39 2011-01-16 11:56:48.000 016 33408.42 312.09 2325.14 27.39 2011-01-16 11:56:49.000 016 33408.43 312.06 2325.12 27.39 2011-01-16 11:56:50.000 016 33408.47 312.03 2325.11 27.39 2011-01-16 11:56:51.000 016 33408.40 312.03 2325.11 27.39 2011-01-16 11:56:52.000 016 33408.46 312.01 2325.12 27.39 2011-01-16 11:56:53.000 016 33408.42 312.05 2325.14 27.39 2011-01-16 11:56:54.000 016 33408.54 312.01 2325.13 27.39 2011-01-16 11:56:55.000 016 33408.48 312.01 2325.06 27.39 2011-01-16 11:56:56.000 016 33408.45 312.00 2325.04 27.39 2011-01-16 11:56:57.000 016 33408.43 312.08 2325.25 27.39 2011-01-16 11:56:58.000 016 33408.43 312.10 2325.13 27.39 2011-01-16 11:56:59.000 016 33408.27 312.09 2325.15 27.39 2011-01-16 11:57:00.000 016 33408.43 312.16 2325.08 27.39 2011-01-16 11:57:01.000 016 33408.40 312.14 2325.04 27.39 2011-01-16 11:57:02.000 016 33408.38 312.13 2325.07 27.39 2011-01-16 11:57:03.000 016 33408.42 312.17 2325.10 27.39 2011-01-16 11:57:04.000 016 33408.34 312.20 2325.14 27.39 2011-01-16 11:57:05.000 016 33408.41 312.23 2325.10 27.39 2011-01-16 11:57:06.000 016 33408.41 312.21 2325.14 27.39 2011-01-16 11:57:07.000 016 33408.38 312.21 2325.16 27.39 2011-01-16 11:57:08.000 016 33408.38 312.19 2325.09 27.39 2011-01-16 11:57:09.000 016 33408.41 312.21 2325.16 27.39 2011-01-16 11:57:10.000 016 33408.37 312.18 2325.20 27.39 2011-01-16 11:57:11.000 016 33408.38 312.19 2325.18 27.39 2011-01-16 11:57:12.000 016 33408.24 312.16 2325.11 27.39 2011-01-16 11:57:13.000 016 33408.35 312.19 2325.19 27.39 2011-01-16 11:57:14.000 016 33408.34 312.17 2325.18 27.39 2011-01-16 11:57:15.000 016 33408.27 312.18 2325.19 27.39 2011-01-16 11:57:16.000 016 33408.24 312.15 2325.11 27.38 2011-01-16 11:57:17.000 016 33408.23 312.19 2325.20 27.38 2011-01-16 11:57:18.000 016 33408.25 312.17 2325.27 27.39 2011-01-16 11:57:19.000 016 33408.17 312.16 2325.20 27.39 2011-01-16 11:57:20.000 016 33408.16 312.13 2325.24 27.39 2011-01-16 11:57:21.000 016 33408.27 312.17 2325.29 27.39 2011-01-16 11:57:22.000 016 33408.21 312.15 2325.26 27.39 2011-01-16 11:57:23.000 016 33408.21 312.13 2325.26 27.39 2011-01-16 11:57:24.000 016 33408.22 312.12 2325.33 27.39 2011-01-16 11:57:25.000 016 33408.19 312.10 2325.33 27.39 2011-01-16 11:57:26.000 016 33408.18 312.09 2325.29 27.39 2011-01-16 11:57:27.000 016 33408.17 312.11 2325.32 27.39 2011-01-16 11:57:28.000 016 33408.18 312.12 2325.31 27.39 2011-01-16 11:57:29.000 016 33408.15 312.07 2325.32 27.39 2011-01-16 11:57:30.000 016 33408.15 312.08 2325.38 27.39 2011-01-16 11:57:31.000 016 33408.07 312.08 2325.29 27.39 2011-01-16 11:57:32.000 016 33408.18 312.06 2325.29 27.39 2011-01-16 11:57:33.000 016 33408.12 312.04 2325.38 27.39 2011-01-16 11:57:34.000 016 33408.16 312.03 2325.39 27.39 2011-01-16 11:57:35.000 016 33408.11 312.01 2325.39 27.39 2011-01-16 11:57:36.000 016 33408.21 312.00 2325.39 27.39 2011-01-16 11:57:37.000 016 33408.19 312.00 2325.38 27.39 2011-01-16 11:57:38.000 016 33408.09 311.97 2325.38 27.39 2011-01-16 11:57:39.000 016 33408.18 312.00 2325.44 27.39 2011-01-16 11:57:40.000 016 33408.26 311.95 2325.43 27.39 2011-01-16 11:57:41.000 016 33408.32 311.95 2325.40 27.39 2011-01-16 11:57:42.000 016 33408.21 311.91 2325.45 27.39 2011-01-16 11:57:43.000 016 33408.36 311.88 2325.35 27.39 2011-01-16 11:57:44.000 016 33408.21 311.82 2325.32 27.39 2011-01-16 11:57:45.000 016 33408.25 311.80 2325.35 27.39 2011-01-16 11:57:46.000 016 33408.39 311.79 2325.34 27.39 2011-01-16 11:57:47.000 016 33408.43 311.77 2325.39 27.39 2011-01-16 11:57:48.000 016 33408.35 311.76 2325.39 27.39 2011-01-16 11:57:49.000 016 33408.38 311.75 2325.36 27.39 2011-01-16 11:57:50.000 016 33408.33 311.72 2325.37 27.39 2011-01-16 11:57:51.000 016 33408.36 311.74 2325.39 27.39 2011-01-16 11:57:52.000 016 33408.40 311.67 2325.40 27.39 2011-01-16 11:57:53.000 016 33408.39 311.70 2325.37 27.39 2011-01-16 11:57:54.000 016 33408.40 311.66 2325.33 27.39 2011-01-16 11:57:55.000 016 33408.38 311.79 2325.34 27.39 2011-01-16 11:57:56.000 016 33408.35 311.74 2325.41 27.39 2011-01-16 11:57:57.000 016 33408.35 311.78 2325.34 27.39 2011-01-16 11:57:58.000 016 33408.33 311.79 2325.43 27.39 2011-01-16 11:57:59.000 016 33408.28 311.82 2325.35 27.39 2011-01-16 11:58:00.000 016 33408.32 311.81 2325.37 27.39 2011-01-16 11:58:01.000 016 33408.29 311.82 2325.35 27.39 2011-01-16 11:58:02.000 016 33408.17 311.84 2325.38 27.39 2011-01-16 11:58:03.000 016 33408.23 311.86 2325.36 27.38 2011-01-16 11:58:04.000 016 33408.22 311.88 2325.38 27.39 2011-01-16 11:58:05.000 016 33408.18 311.88 2325.44 27.39 2011-01-16 11:58:06.000 016 33408.10 311.93 2325.39 27.39 2011-01-16 11:58:07.000 016 33408.08 311.93 2325.44 27.39 2011-01-16 11:58:08.000 016 33408.13 311.88 2325.41 27.39 2011-01-16 11:58:09.000 016 33408.08 311.93 2325.44 27.39 2011-01-16 11:58:10.000 016 33408.09 311.90 2325.41 27.39 2011-01-16 11:58:11.000 016 33408.10 311.93 2325.50 27.39 2011-01-16 11:58:12.000 016 33408.08 311.98 2325.51 27.38 2011-01-16 11:58:13.000 016 33408.05 311.92 2325.56 27.39 2011-01-16 11:58:14.000 016 33408.10 311.88 2325.51 27.39 2011-01-16 11:58:15.000 016 33408.18 311.88 2325.63 27.39 2011-01-16 11:58:16.000 016 33408.17 311.84 2325.63 27.39 2011-01-16 11:58:17.000 016 33408.18 311.83 2325.62 27.39 2011-01-16 11:58:18.000 016 33408.24 311.78 2325.62 27.39 2011-01-16 11:58:19.000 016 33408.18 311.77 2325.57 27.39 2011-01-16 11:58:20.000 016 33408.17 311.75 2325.52 27.39 2011-01-16 11:58:21.000 016 33408.27 311.75 2325.55 27.39 2011-01-16 11:58:22.000 016 33408.30 311.74 2325.61 27.39 2011-01-16 11:58:23.000 016 33408.27 311.74 2325.64 27.39 2011-01-16 11:58:24.000 016 33408.27 311.70 2325.59 27.39 2011-01-16 11:58:25.000 016 33408.40 311.65 2325.59 27.39 2011-01-16 11:58:26.000 016 33408.30 311.64 2325.59 27.38 2011-01-16 11:58:27.000 016 33408.34 311.66 2325.67 27.39 2011-01-16 11:58:28.000 016 33408.38 311.66 2325.62 27.39 2011-01-16 11:58:29.000 016 33408.42 311.64 2325.60 27.39 2011-01-16 11:58:30.000 016 33408.33 311.62 2325.57 27.39 2011-01-16 11:58:31.000 016 33408.36 311.60 2325.63 27.39 2011-01-16 11:58:32.000 016 33408.29 311.61 2325.61 27.39 2011-01-16 11:58:33.000 016 33408.44 311.60 2325.60 27.39 2011-01-16 11:58:34.000 016 33408.45 311.60 2325.48 27.38 2011-01-16 11:58:35.000 016 33408.43 311.56 2325.56 27.38 2011-01-16 11:58:36.000 016 33408.42 311.51 2325.57 27.38 2011-01-16 11:58:37.000 016 33408.31 311.51 2325.52 27.38 2011-01-16 11:58:38.000 016 33408.38 311.51 2325.55 27.38 2011-01-16 11:58:39.000 016 33408.44 311.49 2325.51 27.38 2011-01-16 11:58:40.000 016 33408.42 311.46 2325.59 27.38 2011-01-16 11:58:41.000 016 33408.46 311.46 2325.53 27.38 2011-01-16 11:58:42.000 016 33408.50 311.43 2325.49 27.38 2011-01-16 11:58:43.000 016 33408.43 311.43 2325.62 27.38 2011-01-16 11:58:44.000 016 33408.38 311.39 2325.59 27.38 2011-01-16 11:58:45.000 016 33408.41 311.41 2325.53 27.38 2011-01-16 11:58:46.000 016 33408.49 311.40 2325.54 27.38 2011-01-16 11:58:47.000 016 33408.36 311.39 2325.50 27.38 2011-01-16 11:58:48.000 016 33408.46 311.48 2325.52 27.38 2011-01-16 11:58:49.000 016 33408.38 311.40 2325.51 27.38 2011-01-16 11:58:50.000 016 33408.48 311.41 2325.50 27.38 2011-01-16 11:58:51.000 016 33408.45 311.44 2325.56 27.38 2011-01-16 11:58:52.000 016 33408.45 311.48 2325.47 27.38 2011-01-16 11:58:53.000 016 33408.49 311.52 2325.59 27.38 2011-01-16 11:58:54.000 016 33408.48 311.51 2325.51 27.38 2011-01-16 11:58:55.000 016 33408.27 311.54 2325.53 27.38 2011-01-16 11:58:56.000 016 33408.38 311.50 2325.55 27.38 2011-01-16 11:58:57.000 016 33408.42 311.58 2325.68 27.38 2011-01-16 11:58:58.000 016 33408.38 311.58 2325.67 27.39 2011-01-16 11:58:59.000 016 33408.27 311.57 2325.59 27.38 2011-01-16 11:59:00.000 016 33408.29 311.62 2325.58 27.38 2011-01-16 11:59:01.000 016 33408.41 311.62 2325.62 27.39 2011-01-16 11:59:02.000 016 33408.32 311.61 2325.62 27.39 2011-01-16 11:59:03.000 016 33408.23 311.57 2325.64 27.39 2011-01-16 11:59:04.000 016 33408.29 311.58 2325.69 27.39 2011-01-16 11:59:05.000 016 33408.33 311.57 2325.63 27.39 2011-01-16 11:59:06.000 016 33408.32 311.58 2325.64 27.39 2011-01-16 11:59:07.000 016 33408.31 311.54 2325.75 27.38 2011-01-16 11:59:08.000 016 33408.30 311.52 2325.74 27.38 2011-01-16 11:59:09.000 016 33408.43 311.53 2325.76 27.38 2011-01-16 11:59:10.000 016 33408.38 311.50 2325.68 27.39 2011-01-16 11:59:11.000 016 33408.36 311.51 2325.70 27.38 2011-01-16 11:59:12.000 016 33408.34 311.42 2325.68 27.38 2011-01-16 11:59:13.000 016 33408.42 311.43 2325.74 27.38 2011-01-16 11:59:14.000 016 33408.36 311.43 2325.79 27.38 2011-01-16 11:59:15.000 016 33408.54 311.40 2325.83 27.38 2011-01-16 11:59:16.000 016 33408.45 311.34 2325.70 27.38 2011-01-16 11:59:17.000 016 33408.47 311.38 2325.78 27.38 2011-01-16 11:59:18.000 016 33408.52 311.36 2325.78 27.38 2011-01-16 11:59:19.000 016 33408.53 311.31 2325.90 27.38 2011-01-16 11:59:20.000 016 33408.42 311.30 2325.85 27.38 2011-01-16 11:59:21.000 016 33408.54 311.30 2325.80 27.38 2011-01-16 11:59:22.000 016 33408.49 311.32 2325.77 27.38 2011-01-16 11:59:23.000 016 33408.33 311.34 2325.79 27.38 2011-01-16 11:59:24.000 016 33408.42 311.34 2325.86 27.38 2011-01-16 11:59:25.000 016 33408.46 311.35 2325.81 27.38 2011-01-16 11:59:26.000 016 33408.42 311.34 2325.88 27.38 2011-01-16 11:59:27.000 016 33408.32 311.34 2325.78 27.38 2011-01-16 11:59:28.000 016 33408.35 311.39 2325.80 27.38 2011-01-16 11:59:29.000 016 33408.35 311.40 2325.80 27.38 2011-01-16 11:59:30.000 016 33408.29 311.42 2325.79 27.38 2011-01-16 11:59:31.000 016 33408.32 311.37 2325.82 27.38 2011-01-16 11:59:32.000 016 33408.25 311.39 2325.90 27.38 2011-01-16 11:59:33.000 016 33408.30 311.40 2325.80 27.38 2011-01-16 11:59:34.000 016 33408.21 311.42 2325.91 27.38 2011-01-16 11:59:35.000 016 33408.27 311.43 2325.82 27.38 2011-01-16 11:59:36.000 016 33408.34 311.44 2325.92 27.38 2011-01-16 11:59:37.000 016 33408.43 311.42 2325.91 27.38 2011-01-16 11:59:38.000 016 33408.30 311.40 2325.89 27.38 2011-01-16 11:59:39.000 016 33408.33 311.39 2325.97 27.38 2011-01-16 11:59:40.000 016 33408.35 311.37 2325.99 27.38 2011-01-16 11:59:41.000 016 33408.39 311.40 2325.93 27.38 2011-01-16 11:59:42.000 016 33408.38 311.31 2325.95 27.38 2011-01-16 11:59:43.000 016 33408.38 311.31 2326.00 27.38 2011-01-16 11:59:44.000 016 33408.40 311.28 2325.94 27.38 2011-01-16 11:59:45.000 016 33408.42 311.31 2325.97 27.38 2011-01-16 11:59:46.000 016 33408.46 311.31 2326.03 27.38 2011-01-16 11:59:47.000 016 33408.40 311.28 2326.04 27.38 2011-01-16 11:59:48.000 016 33408.30 311.27 2326.00 27.38 2011-01-16 11:59:49.000 016 33408.39 311.28 2326.05 27.38 2011-01-16 11:59:50.000 016 33408.39 311.27 2326.01 27.38 2011-01-16 11:59:51.000 016 33408.42 311.29 2325.96 27.38 2011-01-16 11:59:52.000 016 33408.45 311.29 2326.00 27.38 2011-01-16 11:59:53.000 016 33408.34 311.31 2325.99 27.38 2011-01-16 11:59:54.000 016 33408.39 311.33 2325.97 27.38 2011-01-16 11:59:55.000 016 33408.32 311.37 2326.06 27.38 2011-01-16 11:59:56.000 016 33408.33 311.32 2326.06 27.38 2011-01-16 11:59:57.000 016 33408.35 311.35 2326.03 27.38 2011-01-16 11:59:58.000 016 33408.25 311.37 2326.05 27.38 2011-01-16 11:59:59.000 016 33408.19 311.36 2326.03 27.38 2011-01-16 12:00:00.000 016 33408.32 311.29 2326.12 27.38 2011-01-16 12:00:01.000 016 33408.24 311.37 2326.05 27.38 2011-01-16 12:00:02.000 016 33408.26 311.33 2326.12 27.38 2011-01-16 12:00:03.000 016 33408.25 311.34 2326.08 27.38 2011-01-16 12:00:04.000 016 33408.27 311.32 2326.08 27.38 2011-01-16 12:00:05.000 016 33408.22 311.26 2326.22 27.38 2011-01-16 12:00:06.000 016 33408.27 311.26 2326.09 27.38 2011-01-16 12:00:07.000 016 33408.30 311.23 2326.16 27.38 2011-01-16 12:00:08.000 016 33408.28 311.21 2326.15 27.38 2011-01-16 12:00:09.000 016 33408.29 311.19 2326.22 27.38 2011-01-16 12:00:10.000 016 33408.38 311.15 2326.16 27.38 2011-01-16 12:00:11.000 016 33408.38 311.15 2326.26 27.38 2011-01-16 12:00:12.000 016 33408.41 311.07 2326.24 27.38 2011-01-16 12:00:13.000 016 33408.35 311.08 2326.21 27.38 2011-01-16 12:00:14.000 016 33408.33 311.08 2326.21 27.38 2011-01-16 12:00:15.000 016 33408.40 311.06 2326.13 27.38 2011-01-16 12:00:16.000 016 33408.40 311.07 2326.24 27.38 2011-01-16 12:00:17.000 016 33408.45 311.04 2326.28 27.38 2011-01-16 12:00:18.000 016 33408.39 311.07 2326.26 27.38 2011-01-16 12:00:19.000 016 33408.50 311.08 2326.27 27.38 2011-01-16 12:00:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:00:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:01:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:02:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:03:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:04:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:05:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:06:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:07:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:08:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:09:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:10:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:11:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:12:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:13:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:14:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:15:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:16:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:17:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:18:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:19:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:20:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:21:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:22:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:23:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:24:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:25:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:26:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:27:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:28:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:29:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:30:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:31:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:32:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:33:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:34:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:35:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:36:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:37:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:38:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:39:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:40:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:41:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:42:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:43:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:44:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:21.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:22.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:23.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:24.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:25.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:26.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:27.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:28.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:29.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:30.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:31.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:32.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:33.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:34.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:35.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:36.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:37.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:38.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:39.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:40.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:41.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:42.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:43.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:44.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:45.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:46.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:47.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:48.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:49.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:50.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:51.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:52.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:53.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:54.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:55.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:56.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:57.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:58.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:45:59.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:00.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:01.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:02.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:03.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:04.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:05.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:06.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:07.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:08.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:09.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:10.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:11.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:12.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:13.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:14.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:15.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:16.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:17.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:18.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:19.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:20.000 016 99999.00 99999.00 99999.00 99999.00 2011-01-16 12:46:21.000 016 33402.99 306.72 2338.78 27.35 2011-01-16 12:46:22.000 016 33403.02 306.68 2338.76 27.35 2011-01-16 12:46:23.000 016 33402.94 306.70 2338.75 27.35 2011-01-16 12:46:24.000 016 33402.96 306.73 2338.78 27.35 2011-01-16 12:46:25.000 016 33402.97 306.71 2338.76 27.35 2011-01-16 12:46:26.000 016 33402.97 306.74 2338.86 27.35 2011-01-16 12:46:27.000 016 33402.87 306.73 2338.82 27.35 2011-01-16 12:46:28.000 016 33403.08 306.71 2338.81 27.35 2011-01-16 12:46:29.000 016 33402.98 306.69 2338.80 27.35 2011-01-16 12:46:30.000 016 33402.86 306.69 2338.82 27.35 2011-01-16 12:46:31.000 016 33402.93 306.68 2338.77 27.35 2011-01-16 12:46:32.000 016 33402.97 306.69 2338.89 27.35 2011-01-16 12:46:33.000 016 33402.97 306.64 2338.78 27.35 2011-01-16 12:46:34.000 016 33402.95 306.64 2338.84 27.35 2011-01-16 12:46:35.000 016 33402.99 306.61 2338.84 27.35 2011-01-16 12:46:36.000 016 33402.93 306.64 2338.76 27.35 2011-01-16 12:46:37.000 016 33402.91 306.62 2338.85 27.35 2011-01-16 12:46:38.000 016 33402.90 306.58 2338.80 27.35 2011-01-16 12:46:39.000 016 33402.92 306.57 2338.72 27.35 2011-01-16 12:46:40.000 016 33402.90 306.59 2338.76 27.35 2011-01-16 12:46:41.000 016 33402.89 306.58 2338.82 27.35 2011-01-16 12:46:42.000 016 33402.90 306.56 2338.86 27.35 2011-01-16 12:46:43.000 016 33402.89 306.56 2338.92 27.35 2011-01-16 12:46:44.000 016 33402.87 306.56 2338.82 27.35 2011-01-16 12:46:45.000 016 33402.81 306.55 2338.88 27.35 2011-01-16 12:46:46.000 016 33402.89 306.54 2338.81 27.35 2011-01-16 12:46:47.000 016 33402.84 306.55 2338.82 27.35 2011-01-16 12:46:48.000 016 33402.79 306.55 2338.88 27.35 2011-01-16 12:46:49.000 016 33402.81 306.55 2338.93 27.35 2011-01-16 12:46:50.000 016 33402.83 306.58 2338.87 27.35 2011-01-16 12:46:51.000 016 33402.78 306.55 2338.79 27.35 2011-01-16 12:46:52.000 016 33402.83 306.59 2338.83 27.35 2011-01-16 12:46:53.000 016 33402.81 306.58 2338.86 27.35 2011-01-16 12:46:54.000 016 33402.76 306.53 2338.76 27.35 2011-01-16 12:46:55.000 016 33402.81 306.55 2338.82 27.35 2011-01-16 12:46:56.000 016 33402.84 306.52 2338.88 27.35 2011-01-16 12:46:57.000 016 33402.79 306.54 2338.84 27.35 2011-01-16 12:46:58.000 016 33402.80 306.53 2338.94 27.35 2011-01-16 12:46:59.000 016 33402.80 306.52 2338.88 27.35 2011-01-16 12:47:00.000 016 33402.78 306.56 2338.89 27.35 2011-01-16 12:47:01.000 016 33402.66 306.49 2338.78 27.35 2011-01-16 12:47:02.000 016 33402.68 306.52 2338.84 27.35 2011-01-16 12:47:03.000 016 33402.81 306.54 2338.86 27.35 2011-01-16 12:47:04.000 016 33402.67 306.56 2338.91 27.35 2011-01-16 12:47:05.000 016 33402.67 306.54 2338.91 27.35 2011-01-16 12:47:06.000 016 33402.73 306.51 2338.93 27.35 2011-01-16 12:47:07.000 016 33402.72 306.56 2338.88 27.35 2011-01-16 12:47:08.000 016 33402.79 306.60 2338.91 27.35 2011-01-16 12:47:09.000 016 33402.72 306.60 2338.93 27.35 2011-01-16 12:47:10.000 016 33402.74 306.57 2338.89 27.35 2011-01-16 12:47:11.000 016 33402.68 306.55 2338.89 27.35 2011-01-16 12:47:12.000 016 33402.61 306.56 2338.88 27.35 2011-01-16 12:47:13.000 016 33402.67 306.62 2338.88 27.35 2011-01-16 12:47:14.000 016 33402.59 306.59 2338.95 27.35 2011-01-16 12:47:15.000 016 33402.64 306.60 2338.96 27.35 2011-01-16 12:47:16.000 016 33402.54 306.64 2338.92 27.35 2011-01-16 12:47:17.000 016 33402.52 306.64 2338.91 27.35 2011-01-16 12:47:18.000 016 33402.61 306.61 2338.95 27.35 2011-01-16 12:47:19.000 016 33402.59 306.60 2338.93 27.35 2011-01-16 12:47:20.000 016 33402.52 306.61 2338.91 27.35 2011-01-16 12:47:21.000 016 33402.68 306.61 2338.93 27.35 2011-01-16 12:47:22.000 016 33402.62 306.61 2338.98 27.35 2011-01-16 12:47:23.000 016 33402.47 306.57 2338.89 27.35 2011-01-16 12:47:24.000 016 33402.49 306.64 2339.03 27.35 2011-01-16 12:47:25.000 016 33402.54 306.61 2339.01 27.35 2011-01-16 12:47:26.000 016 33402.49 306.64 2339.00 27.35 2011-01-16 12:47:27.000 016 33402.43 306.63 2338.96 27.35 2011-01-16 12:47:28.000 016 33402.47 306.60 2339.02 27.35 2011-01-16 12:47:29.000 016 33402.49 306.57 2339.03 27.35 2011-01-16 12:47:30.000 016 33402.50 306.60 2338.99 27.35 2011-01-16 12:47:31.000 016 33402.40 306.57 2338.93 27.35 2011-01-16 12:47:32.000 016 33402.42 306.59 2339.11 27.35 2011-01-16 12:47:33.000 016 33402.46 306.57 2339.01 27.35 2011-01-16 12:47:34.000 016 33402.40 306.60 2339.03 27.35 2011-01-16 12:47:35.000 016 33402.42 306.58 2339.04 27.35 2011-01-16 12:47:36.000 016 33402.42 306.54 2339.00 27.35 2011-01-16 12:47:37.000 016 33402.38 306.57 2339.04 27.35 2011-01-16 12:47:38.000 016 33402.40 306.55 2339.10 27.35 2011-01-16 12:47:39.000 016 33402.40 306.59 2339.09 27.35 2011-01-16 12:47:40.000 016 33402.47 306.59 2339.06 27.35 2011-01-16 12:47:41.000 016 33402.43 306.57 2339.03 27.35 2011-01-16 12:47:42.000 016 33402.35 306.57 2339.09 27.35 2011-01-16 12:47:43.000 016 33402.37 306.53 2339.01 27.35 2011-01-16 12:47:44.000 016 33402.31 306.56 2339.10 27.35 2011-01-16 12:47:45.000 016 33402.29 306.59 2339.17 27.35 2011-01-16 12:47:46.000 016 33402.39 306.54 2339.09 27.35 2011-01-16 12:47:47.000 016 33402.24 306.50 2339.06 27.35 2011-01-16 12:47:48.000 016 33402.29 306.52 2339.16 27.35 2011-01-16 12:47:49.000 016 33402.26 306.52 2339.13 27.35 2011-01-16 12:47:50.000 016 33402.08 306.53 2339.12 27.35 2011-01-16 12:47:51.000 016 33402.30 306.54 2339.10 27.35 2011-01-16 12:47:52.000 016 33402.31 306.58 2339.20 27.35 2011-01-16 12:47:53.000 016 33402.20 306.53 2339.11 27.35 2011-01-16 12:47:54.000 016 33402.24 306.57 2339.19 27.35 2011-01-16 12:47:55.000 016 33402.22 306.59 2339.18 27.35 2011-01-16 12:47:56.000 016 33402.17 306.54 2339.13 27.35 2011-01-16 12:47:57.000 016 33402.11 306.56 2339.19 27.35 2011-01-16 12:47:58.000 016 33402.24 306.52 2339.19 27.35 2011-01-16 12:47:59.000 016 33402.12 306.49 2339.26 27.35 2011-01-16 12:48:00.000 016 33402.08 306.52 2339.23 27.35 2011-01-16 12:48:01.000 016 33402.14 306.56 2339.20 27.35 2011-01-16 12:48:02.000 016 33402.23 306.49 2339.26 27.35 2011-01-16 12:48:03.000 016 33402.07 306.47 2339.23 27.35 2011-01-16 12:48:04.000 016 33402.06 306.52 2339.22 27.35 2011-01-16 12:48:05.000 016 33402.09 306.48 2339.23 27.35 2011-01-16 12:48:06.000 016 33402.07 306.52 2339.22 27.35 2011-01-16 12:48:07.000 016 33402.04 306.50 2339.20 27.35 2011-01-16 12:48:08.000 016 33402.07 306.47 2339.26 27.35 2011-01-16 12:48:09.000 016 33402.01 306.46 2339.24 27.35 2011-01-16 12:48:10.000 016 33401.94 306.53 2339.27 27.35 2011-01-16 12:48:11.000 016 33402.00 306.52 2339.26 27.35 2011-01-16 12:48:12.000 016 33401.96 306.52 2339.26 27.35 2011-01-16 12:48:13.000 016 33401.93 306.45 2339.31 27.35 2011-01-16 12:48:14.000 016 33401.90 306.48 2339.26 27.35 2011-01-16 12:48:15.000 016 33401.93 306.50 2339.23 27.35 2011-01-16 12:48:16.000 016 33401.94 306.49 2339.37 27.35 2011-01-16 12:48:17.000 016 33401.92 306.49 2339.29 27.35 2011-01-16 12:48:18.000 016 33401.84 306.46 2339.32 27.35 2011-01-16 12:48:19.000 016 33401.84 306.50 2339.34 27.35 2011-01-16 12:48:20.000 016 33401.82 306.46 2339.32 27.35 2011-01-16 12:48:21.000 016 33401.88 306.49 2339.31 27.35 2011-01-16 12:48:22.000 016 33401.86 306.45 2339.28 27.35 2011-01-16 12:48:23.000 016 33401.72 306.49 2339.27 27.35 2011-01-16 12:48:24.000 016 33401.79 306.44 2339.35 27.35 2011-01-16 12:48:25.000 016 33401.77 306.48 2339.33 27.35 2011-01-16 12:48:26.000 016 33401.68 306.49 2339.34 27.35 2011-01-16 12:48:27.000 016 33401.76 306.48 2339.43 27.35 2011-01-16 12:48:28.000 016 33401.71 306.47 2339.41 27.35 2011-01-16 12:48:29.000 016 33401.67 306.48 2339.49 27.35 2011-01-16 12:48:30.000 016 33401.68 306.48 2339.45 27.35 2011-01-16 12:48:31.000 016 33401.65 306.45 2339.46 27.35 2011-01-16 12:48:32.000 016 33401.57 306.44 2339.39 27.35 2011-01-16 12:48:33.000 016 33401.63 306.42 2339.45 27.35 2011-01-16 12:48:34.000 016 33401.64 306.44 2339.41 27.35 2011-01-16 12:48:35.000 016 33401.62 306.44 2339.38 27.35 2011-01-16 12:48:36.000 016 33401.63 306.46 2339.34 27.35 2011-01-16 12:48:37.000 016 33401.60 306.44 2339.50 27.35 2011-01-16 12:48:38.000 016 33401.61 306.47 2339.39 27.35 2011-01-16 12:48:39.000 016 33401.59 306.42 2339.51 27.35 2011-01-16 12:48:40.000 016 33401.54 306.48 2339.46 27.35 2011-01-16 12:48:41.000 016 33401.53 306.44 2339.45 27.35 2011-01-16 12:48:42.000 016 33401.58 306.41 2339.49 27.35 2011-01-16 12:48:43.000 016 33401.60 306.40 2339.40 27.35 2011-01-16 12:48:44.000 016 33401.44 306.42 2339.43 27.35 2011-01-16 12:48:45.000 016 33401.58 306.39 2339.50 27.35 2011-01-16 12:48:46.000 016 33401.65 306.35 2339.51 27.35 2011-01-16 12:48:47.000 016 33401.52 306.35 2339.45 27.35 2011-01-16 12:48:48.000 016 33401.58 306.39 2339.53 27.35 2011-01-16 12:48:49.000 016 33401.51 306.37 2339.52 27.35 2011-01-16 12:48:50.000 016 33401.59 306.38 2339.55 27.35 2011-01-16 12:48:51.000 016 33401.48 306.37 2339.53 27.35 2011-01-16 12:48:52.000 016 33401.47 306.33 2339.43 27.35 2011-01-16 12:48:53.000 016 33401.41 306.33 2339.42 27.35 2011-01-16 12:48:54.000 016 33401.46 306.28 2339.62 27.35 2011-01-16 12:48:55.000 016 33401.50 306.34 2339.53 27.35 2011-01-16 12:48:56.000 016 33401.49 306.31 2339.59 27.35 2011-01-16 12:48:57.000 016 33401.44 306.33 2339.56 27.35 2011-01-16 12:48:58.000 016 33401.50 306.31 2339.54 27.35 2011-01-16 12:48:59.000 016 33401.41 306.30 2339.49 27.35 2011-01-16 12:49:00.000 016 33401.47 306.30 2339.59 27.35 2011-01-16 12:49:01.000 016 33401.45 306.28 2339.60 27.35 2011-01-16 12:49:02.000 016 33401.47 306.31 2339.54 27.35 2011-01-16 12:49:03.000 016 33401.36 306.26 2339.55 27.35 2011-01-16 12:49:04.000 016 33401.33 306.27 2339.57 27.35 2011-01-16 12:49:05.000 016 33401.48 306.27 2339.56 27.35 2011-01-16 12:49:06.000 016 33401.41 306.25 2339.51 27.35 2011-01-16 12:49:07.000 016 33401.39 306.25 2339.56 27.35 2011-01-16 12:49:08.000 016 33401.43 306.29 2339.61 27.35 2011-01-16 12:49:09.000 016 33401.42 306.25 2339.53 27.35 2011-01-16 12:49:10.000 016 33401.50 306.23 2339.59 27.35 2011-01-16 12:49:11.000 016 33401.46 306.21 2339.53 27.35 2011-01-16 12:49:12.000 016 33401.38 306.20 2339.56 27.35 2011-01-16 12:49:13.000 016 33401.53 306.15 2339.53 27.35 2011-01-16 12:49:14.000 016 33401.38 306.18 2339.54 27.35 2011-01-16 12:49:15.000 016 33401.41 306.14 2339.57 27.35 2011-01-16 12:49:16.000 016 33401.46 306.14 2339.57 27.35 2011-01-16 12:49:17.000 016 33401.39 306.11 2339.53 27.35 2011-01-16 12:49:18.000 016 33401.43 306.12 2339.60 27.35 2011-01-16 12:49:19.000 016 33401.43 306.13 2339.56 27.35 2011-01-16 12:49:20.000 016 33401.46 306.13 2339.53 27.35 2011-01-16 12:49:21.000 016 33401.43 306.09 2339.54 27.35 2011-01-16 12:49:22.000 016 33401.44 306.01 2339.53 27.35 2011-01-16 12:49:23.000 016 33401.36 306.02 2339.51 27.35 2011-01-16 12:49:24.000 016 33401.44 306.07 2339.51 27.35 2011-01-16 12:49:25.000 016 33401.41 306.02 2339.57 27.35 2011-01-16 12:49:26.000 016 33401.41 306.00 2339.56 27.35 2011-01-16 12:49:27.000 016 33401.32 306.02 2339.53 27.35 2011-01-16 12:49:28.000 016 33401.41 306.05 2339.56 27.35 2011-01-16 12:49:29.000 016 33401.31 306.04 2339.57 27.35 2011-01-16 12:49:30.000 016 33401.27 306.05 2339.50 27.35 2011-01-16 12:49:31.000 016 33401.31 306.07 2339.60 27.35 2011-01-16 12:49:32.000 016 33401.39 306.03 2339.51 27.35 2011-01-16 12:49:33.000 016 33401.36 306.04 2339.57 27.35 2011-01-16 12:49:34.000 016 33401.36 306.07 2339.53 27.35 2011-01-16 12:49:35.000 016 33401.37 306.05 2339.56 27.35 2011-01-16 12:49:36.000 016 33401.31 306.09 2339.50 27.35 2011-01-16 12:49:37.000 016 33401.28 306.06 2339.55 27.35 2011-01-16 12:49:38.000 016 33401.19 306.03 2339.53 27.35 2011-01-16 12:49:39.000 016 33401.33 306.05 2339.59 27.35 2011-01-16 12:49:40.000 016 33401.26 306.06 2339.57 27.35 2011-01-16 12:49:41.000 016 33401.26 306.05 2339.56 27.35 2011-01-16 12:49:42.000 016 33401.26 306.13 2339.47 27.35 2011-01-16 12:49:43.000 016 33401.31 306.10 2339.59 27.35 2011-01-16 12:49:44.000 016 33401.22 306.08 2339.54 27.35 2011-01-16 12:49:45.000 016 33401.23 306.06 2339.54 27.35 2011-01-16 12:49:46.000 016 33401.27 306.06 2339.62 27.35 2011-01-16 12:49:47.000 016 33401.24 306.03 2339.55 27.35 2011-01-16 12:49:48.000 016 33401.34 306.07 2339.62 27.35 2011-01-16 12:49:49.000 016 33401.27 306.02 2339.56 27.35 2011-01-16 12:49:50.000 016 33401.25 306.04 2339.65 27.35 2011-01-16 12:49:51.000 016 33401.27 306.01 2339.57 27.35 2011-01-16 12:49:52.000 016 33401.23 305.98 2339.59 27.35 2011-01-16 12:49:53.000 016 33401.28 305.98 2339.60 27.35 2011-01-16 12:49:54.000 016 33401.31 306.01 2339.65 27.35 2011-01-16 12:49:55.000 016 33401.37 305.97 2339.59 27.35 2011-01-16 12:49:56.000 016 33401.25 305.97 2339.56 27.35 2011-01-16 12:49:57.000 016 33401.35 305.94 2339.49 27.35 2011-01-16 12:49:58.000 016 33401.19 305.94 2339.59 27.35 2011-01-16 12:49:59.000 016 33401.28 305.92 2339.64 27.35 2011-01-16 12:50:00.000 016 33401.29 305.90 2339.44 27.35 2011-01-16 12:50:01.000 016 33401.26 305.91 2339.64 27.35 2011-01-16 12:50:02.000 016 33401.20 305.87 2339.52 27.35 2011-01-16 12:50:03.000 016 33401.18 305.92 2339.63 27.35 2011-01-16 12:50:04.000 016 33401.37 305.89 2339.57 27.35 2011-01-16 12:50:05.000 016 33401.19 305.90 2339.57 27.35 2011-01-16 12:50:06.000 016 33401.21 305.80 2339.54 27.35 2011-01-16 12:50:07.000 016 33401.26 305.86 2339.54 27.35 2011-01-16 12:50:08.000 016 33401.25 305.86 2339.60 27.35 2011-01-16 12:50:09.000 016 33401.33 305.85 2339.52 27.35 2011-01-16 12:50:10.000 016 33401.25 305.87 2339.57 27.35 2011-01-16 12:50:11.000 016 33401.25 305.86 2339.57 27.35 2011-01-16 12:50:12.000 016 33401.19 305.83 2339.53 27.35 2011-01-16 12:50:13.000 016 33401.19 305.81 2339.49 27.35 2011-01-16 12:50:14.000 016 33401.16 305.84 2339.57 27.35 2011-01-16 12:50:15.000 016 33401.14 305.84 2339.59 27.35 2011-01-16 12:50:16.000 016 33401.28 305.86 2339.55 27.35 2011-01-16 12:50:17.000 016 33401.21 305.87 2339.56 27.35 2011-01-16 12:50:18.000 016 33401.22 305.84 2339.53 27.35 2011-01-16 12:50:19.000 016 33401.14 305.83 2339.58 27.35 2011-01-16 12:50:20.000 016 33401.10 305.86 2339.49 27.35 2011-01-16 12:50:21.000 016 33401.04 305.89 2339.51 27.35 2011-01-16 12:50:22.000 016 33401.11 305.93 2339.49 27.35 2011-01-16 12:50:23.000 016 33401.03 305.91 2339.51 27.35 2011-01-16 12:50:24.000 016 33401.07 305.93 2339.51 27.35 2011-01-16 12:50:25.000 016 33401.01 305.92 2339.53 27.35 2011-01-16 12:50:26.000 016 33401.03 305.91 2339.50 27.35 2011-01-16 12:50:27.000 016 33400.94 305.97 2339.62 27.35 2011-01-16 12:50:28.000 016 33400.96 305.94 2339.53 27.35 2011-01-16 12:50:29.000 016 33400.99 305.94 2339.50 27.35 2011-01-16 12:50:30.000 016 33400.97 305.93 2339.62 27.35 2011-01-16 12:50:31.000 016 33400.97 305.91 2339.52 27.35 2011-01-16 12:50:32.000 016 33401.01 305.93 2339.57 27.35 2011-01-16 12:50:33.000 016 33400.91 305.91 2339.53 27.35 2011-01-16 12:50:34.000 016 33400.97 305.91 2339.52 27.35 2011-01-16 12:50:35.000 016 33400.93 305.88 2339.58 27.35 2011-01-16 12:50:36.000 016 33401.00 305.83 2339.58 27.35 2011-01-16 12:50:37.000 016 33400.95 305.82 2339.56 27.35 2011-01-16 12:50:38.000 016 33400.81 305.81 2339.60 27.35 2011-01-16 12:50:39.000 016 33401.00 305.76 2339.61 27.35 2011-01-16 12:50:40.000 016 33400.99 305.73 2339.53 27.35 2011-01-16 12:50:41.000 016 33400.91 305.70 2339.60 27.35 2011-01-16 12:50:42.000 016 33400.99 305.73 2339.59 27.35 2011-01-16 12:50:43.000 016 33401.04 305.68 2339.64 27.35 2011-01-16 12:50:44.000 016 33401.03 305.66 2339.56 27.35 2011-01-16 12:50:45.000 016 33400.92 305.66 2339.56 27.35 2011-01-16 12:50:46.000 016 33400.95 305.61 2339.51 27.35 2011-01-16 12:50:47.000 016 33400.85 305.59 2339.53 27.35 2011-01-16 12:50:48.000 016 33401.01 305.61 2339.45 27.35 2011-01-16 12:50:49.000 016 33400.97 305.60 2339.48 27.35 2011-01-16 12:50:50.000 016 33400.95 305.59 2339.48 27.35 2011-01-16 12:50:51.000 016 33400.95 305.57 2339.45 27.35 2011-01-16 12:50:52.000 016 33400.81 305.61 2339.47 27.35 2011-01-16 12:50:53.000 016 33400.88 305.59 2339.47 27.35 2011-01-16 12:50:54.000 016 33400.97 305.59 2339.38 27.35 2011-01-16 12:50:55.000 016 33400.81 305.57 2339.42 27.35 2011-01-16 12:50:56.000 016 33400.76 305.58 2339.45 27.35 2011-01-16 12:50:57.000 016 33400.78 305.60 2339.47 27.35 2011-01-16 12:50:58.000 016 33400.72 305.61 2339.39 27.35 2011-01-16 12:50:59.000 016 33400.83 305.61 2339.48 27.35 2011-01-16 12:51:00.000 016 33400.70 305.59 2339.44 27.35 2011-01-16 12:51:01.000 016 33400.64 305.59 2339.43 27.35 2011-01-16 12:51:02.000 016 33400.70 305.62 2339.36 27.35 2011-01-16 12:51:03.000 016 33400.50 305.65 2339.38 27.35 2011-01-16 12:51:04.000 016 33400.63 305.64 2339.57 27.35 2011-01-16 12:51:05.000 016 33400.56 305.65 2339.47 27.35 2011-01-16 12:51:06.000 016 33400.58 305.69 2339.43 27.35 2011-01-16 12:51:07.000 016 33400.53 305.70 2339.49 27.35 2011-01-16 12:51:08.000 016 33400.53 305.74 2339.42 27.35 2011-01-16 12:51:09.000 016 33400.58 305.71 2339.38 27.35 2011-01-16 12:51:10.000 016 33400.50 305.75 2339.47 27.35 2011-01-16 12:51:11.000 016 33400.45 305.72 2339.45 27.35 2011-01-16 12:51:12.000 016 33400.41 305.74 2339.51 27.35 2011-01-16 12:51:13.000 016 33400.41 305.80 2339.47 27.35 2011-01-16 12:51:14.000 016 33400.32 305.74 2339.50 27.35 2011-01-16 12:51:15.000 016 33400.30 305.76 2339.51 27.35 2011-01-16 12:51:16.000 016 33400.33 305.75 2339.48 27.35 2011-01-16 12:51:17.000 016 33400.31 305.78 2339.53 27.35 2011-01-16 12:51:18.000 016 33400.32 305.78 2339.56 27.35 2011-01-16 12:51:19.000 016 33400.27 305.77 2339.58 27.35 2011-01-16 12:51:20.000 016 33400.23 305.80 2339.49 27.35 2011-01-16 12:51:21.000 016 33400.10 305.75 2339.51 27.35 2011-01-16 12:51:22.000 016 33400.23 305.73 2339.54 27.35 2011-01-16 12:51:23.000 016 33400.21 305.74 2339.53 27.35 2011-01-16 12:51:24.000 016 33400.13 305.72 2339.63 27.35 2011-01-16 12:51:25.000 016 33400.05 305.73 2339.60 27.35 2011-01-16 12:51:26.000 016 33400.08 305.71 2339.65 27.35 2011-01-16 12:51:27.000 016 33400.05 305.76 2339.59 27.35 2011-01-16 12:51:28.000 016 33399.98 305.71 2339.59 27.35 2011-01-16 12:51:29.000 016 33400.10 305.72 2339.63 27.35 2011-01-16 12:51:30.000 016 33400.01 305.75 2339.63 27.35 2011-01-16 12:51:31.000 016 33400.00 305.74 2339.62 27.35 2011-01-16 12:51:32.000 016 33399.93 305.70 2339.60 27.35 2011-01-16 12:51:33.000 016 33399.95 305.75 2339.64 27.35 2011-01-16 12:51:34.000 016 33399.77 305.75 2339.75 27.35 2011-01-16 12:51:35.000 016 33399.89 305.74 2339.69 27.35 2011-01-16 12:51:36.000 016 33399.79 305.74 2339.67 27.35 2011-01-16 12:51:37.000 016 33399.82 305.73 2339.78 27.35 2011-01-16 12:51:38.000 016 33399.72 305.82 2339.76 27.35 2011-01-16 12:51:39.000 016 33399.69 305.78 2339.74 27.35 2011-01-16 12:51:40.000 016 33399.67 305.80 2339.71 27.35 2011-01-16 12:51:41.000 016 33399.65 305.81 2339.82 27.35 2011-01-16 12:51:42.000 016 33399.63 305.84 2339.76 27.35 2011-01-16 12:51:43.000 016 33399.56 305.84 2339.78 27.35 2011-01-16 12:51:44.000 016 33399.61 305.83 2339.80 27.35 2011-01-16 12:51:45.000 016 33399.53 305.78 2339.89 27.35 2011-01-16 12:51:46.000 016 33399.48 305.80 2339.91 27.35 2011-01-16 12:51:47.000 016 33399.65 305.82 2339.99 27.35 2011-01-16 12:51:48.000 016 33399.57 305.79 2339.96 27.35 2011-01-16 12:51:49.000 016 33399.52 305.81 2339.83 27.35 2011-01-16 12:51:50.000 016 33399.46 305.76 2339.87 27.35 2011-01-16 12:51:51.000 016 33399.36 305.77 2339.94 27.35 2011-01-16 12:51:52.000 016 33399.37 305.76 2339.94 27.35 2011-01-16 12:51:53.000 016 33399.35 305.76 2340.03 27.35 2011-01-16 12:51:54.000 016 33399.35 305.78 2340.02 27.35 2011-01-16 12:51:55.000 016 33399.35 305.74 2339.94 27.35 2011-01-16 12:51:56.000 016 33399.34 305.68 2339.96 27.35 2011-01-16 12:51:57.000 016 33399.23 305.71 2340.01 27.35 2011-01-16 12:51:58.000 016 33399.37 305.70 2340.06 27.35 2011-01-16 12:51:59.000 016 33399.25 305.68 2340.07 27.35 2011-01-16 12:52:00.000 016 33399.32 305.69 2340.05 27.35 2011-01-16 12:52:01.000 016 33399.27 305.65 2340.10 27.35 2011-01-16 12:52:02.000 016 33399.24 305.63 2340.03 27.35 2011-01-16 12:52:03.000 016 33399.27 305.63 2340.09 27.35 2011-01-16 12:52:04.000 016 33399.18 305.60 2340.18 27.35 2011-01-16 12:52:05.000 016 33399.25 305.59 2340.05 27.35 2011-01-16 12:52:06.000 016 33399.24 305.61 2340.06 27.35 2011-01-16 12:52:07.000 016 33399.17 305.57 2340.12 27.35 2011-01-16 12:52:08.000 016 33399.24 305.55 2340.09 27.35 2011-01-16 12:52:09.000 016 33399.24 305.57 2340.15 27.35 2011-01-16 12:52:10.000 016 33399.19 305.52 2340.01 27.35 2011-01-16 12:52:11.000 016 33399.26 305.53 2340.06 27.35 2011-01-16 12:52:12.000 016 33399.24 305.53 2340.03 27.35 2011-01-16 12:52:13.000 016 33399.17 305.54 2340.09 27.35 2011-01-16 12:52:14.000 016 33399.17 305.47 2340.18 27.35 2011-01-16 12:52:15.000 016 33399.17 305.51 2340.03 27.35 2011-01-16 12:52:16.000 016 33399.26 305.50 2340.13 27.35 2011-01-16 12:52:17.000 016 33399.20 305.45 2340.12 27.35 2011-01-16 12:52:18.000 016 33399.19 305.44 2340.09 27.35 2011-01-16 12:52:19.000 016 33399.21 305.45 2340.07 27.35 2011-01-16 12:52:20.000 016 33399.18 305.43 2340.18 27.35 2011-01-16 12:52:21.000 016 33399.27 305.44 2340.10 27.35 2011-01-16 12:52:22.000 016 33399.20 305.39 2340.10 27.35 2011-01-16 12:52:23.000 016 33399.24 305.39 2340.09 27.35 2011-01-16 12:52:24.000 016 33399.23 305.40 2340.17 27.35 2011-01-16 12:52:25.000 016 33399.32 305.41 2340.08 27.35 2011-01-16 12:52:26.000 016 33399.21 305.41 2340.07 27.35 2011-01-16 12:52:27.000 016 33399.21 305.39 2340.12 27.35 2011-01-16 12:52:28.000 016 33399.26 305.35 2340.06 27.35 2011-01-16 12:52:29.000 016 33399.21 305.39 2340.09 27.35 2011-01-16 12:52:30.000 016 33399.30 305.36 2340.04 27.35 2011-01-16 12:52:31.000 016 33399.24 305.36 2340.14 27.35 2011-01-16 12:52:32.000 016 33399.30 305.37 2340.05 27.35 2011-01-16 12:52:33.000 016 33399.26 305.33 2340.07 27.35 2011-01-16 12:52:34.000 016 33399.32 305.35 2340.11 27.35 2011-01-16 12:52:35.000 016 33399.26 305.37 2340.07 27.35 2011-01-16 12:52:36.000 016 33399.20 305.36 2340.04 27.35 2011-01-16 12:52:37.000 016 33399.24 305.35 2340.05 27.35 2011-01-16 12:52:38.000 016 33399.21 305.34 2340.13 27.35 2011-01-16 12:52:39.000 016 33399.29 305.36 2340.07 27.35 2011-01-16 12:52:40.000 016 33399.31 305.34 2340.07 27.35 2011-01-16 12:52:41.000 016 33399.38 305.32 2340.09 27.35 2011-01-16 12:52:42.000 016 33399.33 305.32 2340.10 27.35 2011-01-16 12:52:43.000 016 33399.42 305.32 2340.09 27.35 2011-01-16 12:52:44.000 016 33399.39 305.32 2340.05 27.35 2011-01-16 12:52:45.000 016 33399.31 305.31 2340.10 27.35 2011-01-16 12:52:46.000 016 33399.35 305.23 2340.03 27.35 2011-01-16 12:52:47.000 016 33399.36 305.30 2340.09 27.35 2011-01-16 12:52:48.000 016 33399.36 305.27 2340.10 27.35 2011-01-16 12:52:49.000 016 33399.39 305.27 2340.09 27.35 2011-01-16 12:52:50.000 016 33399.52 305.23 2340.12 27.35 2011-01-16 12:52:51.000 016 33399.39 305.25 2340.17 27.35 2011-01-16 12:52:52.000 016 33399.38 305.21 2340.03 27.35 2011-01-16 12:52:53.000 016 33399.41 305.23 2340.05 27.35 2011-01-16 12:52:54.000 016 33399.42 305.19 2340.05 27.35 2011-01-16 12:52:55.000 016 33399.52 305.19 2340.01 27.35 2011-01-16 12:52:56.000 016 33399.49 305.23 2340.00 27.35 2011-01-16 12:52:57.000 016 33399.38 305.23 2340.04 27.35 2011-01-16 12:52:58.000 016 33399.43 305.20 2339.96 27.35 2011-01-16 12:52:59.000 016 33399.57 305.23 2340.03 27.35 2011-01-16 12:53:00.000 016 33399.54 305.18 2339.97 27.35 2011-01-16 12:53:01.000 016 33399.48 305.19 2339.99 27.35 2011-01-16 12:53:02.000 016 33399.43 305.24 2339.92 27.35 2011-01-16 12:53:03.000 016 33399.54 305.19 2340.06 27.35 2011-01-16 12:53:04.000 016 33399.46 305.22 2340.04 27.35 2011-01-16 12:53:05.000 016 33399.63 305.18 2340.00 27.35 2011-01-16 12:53:06.000 016 33399.53 305.21 2339.96 27.35 2011-01-16 12:53:07.000 016 33399.55 305.16 2339.87 27.35 2011-01-16 12:53:08.000 016 33399.49 305.24 2339.97 27.35 2011-01-16 12:53:09.000 016 33399.47 305.19 2339.96 27.35 2011-01-16 12:53:10.000 016 33399.48 305.19 2339.97 27.35 2011-01-16 12:53:11.000 016 33399.41 305.22 2340.01 27.35 2011-01-16 12:53:12.000 016 33399.49 305.26 2339.98 27.35 2011-01-16 12:53:13.000 016 33399.56 305.23 2339.91 27.35 2011-01-16 12:53:14.000 016 33399.39 305.24 2340.06 27.35 2011-01-16 12:53:15.000 016 33399.51 305.26 2339.93 27.35 2011-01-16 12:53:16.000 016 33399.38 305.24 2340.00 27.35 2011-01-16 12:53:17.000 016 33399.46 305.30 2339.92 27.35 2011-01-16 12:53:18.000 016 33399.48 305.28 2339.98 27.35 2011-01-16 12:53:19.000 016 33399.43 305.25 2339.98 27.35 2011-01-16 12:53:20.000 016 33399.54 305.27 2339.99 27.35 2011-01-16 12:53:21.000 016 33399.52 305.24 2339.96 27.35 2011-01-16 12:53:22.000 016 33399.40 305.27 2339.86 27.35 2011-01-16 12:53:23.000 016 33399.45 305.29 2339.96 27.35 2011-01-16 12:53:24.000 016 33399.48 305.32 2339.99 27.35 2011-01-16 12:53:25.000 016 33399.50 305.29 2339.96 27.35 2011-01-16 12:53:26.000 016 33399.58 305.26 2339.94 27.35 2011-01-16 12:53:27.000 016 33399.56 305.29 2339.99 27.35 2011-01-16 12:53:28.000 016 33399.55 305.34 2339.92 27.35 2011-01-16 12:53:29.000 016 33399.59 305.32 2340.00 27.35 2011-01-16 12:53:30.000 016 33399.64 305.30 2339.96 27.35 2011-01-16 12:53:31.000 016 33399.58 305.28 2339.98 27.35 2011-01-16 12:53:32.000 016 33399.61 305.32 2339.91 27.35 2011-01-16 12:53:33.000 016 33399.51 305.28 2339.90 27.35 2011-01-16 12:53:34.000 016 33399.51 305.26 2339.92 27.35 2011-01-16 12:53:35.000 016 33399.61 305.26 2340.07 27.35 2011-01-16 12:53:36.000 016 33399.58 305.28 2340.02 27.35 2011-01-16 12:53:37.000 016 33399.56 305.26 2339.96 27.35 2011-01-16 12:53:38.000 016 33399.56 305.34 2339.91 27.35 2011-01-16 12:53:39.000 016 33399.57 305.30 2339.95 27.35 2011-01-16 12:53:40.000 016 33399.58 305.30 2339.95 27.35 2011-01-16 12:53:41.000 016 33399.54 305.29 2339.95 27.35 2011-01-16 12:53:42.000 016 33399.46 305.31 2340.03 27.35 2011-01-16 12:53:43.000 016 33399.50 305.35 2339.96 27.35 2011-01-16 12:53:44.000 016 33399.41 305.32 2339.97 27.35 2011-01-16 12:53:45.000 016 33399.47 305.32 2340.05 27.35 2011-01-16 12:53:46.000 016 33399.46 305.31 2339.94 27.35 2011-01-16 12:53:47.000 016 33399.42 305.36 2339.98 27.35 2011-01-16 12:53:48.000 016 33399.54 305.35 2339.96 27.35 2011-01-16 12:53:49.000 016 33399.50 305.34 2340.00 27.35 2011-01-16 12:53:50.000 016 33399.47 305.28 2340.05 27.35 2011-01-16 12:53:51.000 016 33399.38 305.27 2340.02 27.35 2011-01-16 12:53:52.000 016 33399.46 305.20 2340.03 27.35 2011-01-16 12:53:53.000 016 33399.42 305.23 2340.04 27.35 2011-01-16 12:53:54.000 016 33399.40 305.19 2340.00 27.35 2011-01-16 12:53:55.000 016 33399.46 305.24 2340.05 27.35 2011-01-16 12:53:56.000 016 33399.48 305.25 2340.06 27.35 2011-01-16 12:53:57.000 016 33399.51 305.23 2340.09 27.35 2011-01-16 12:53:58.000 016 33399.52 305.26 2340.07 27.35 2011-01-16 12:53:59.000 016 33399.42 305.27 2340.14 27.35 2011-01-16 12:54:00.000 016 33399.49 305.26 2340.13 27.35 2011-01-16 12:54:01.000 016 33399.50 305.27 2340.12 27.35 2011-01-16 12:54:02.000 016 33399.58 305.24 2340.08 27.35 2011-01-16 12:54:03.000 016 33399.56 305.27 2340.15 27.35 2011-01-16 12:54:04.000 016 33399.48 305.26 2340.15 27.35 2011-01-16 12:54:05.000 016 33399.53 305.24 2340.01 27.35 2011-01-16 12:54:06.000 016 33399.48 305.20 2340.07 27.35 2011-01-16 12:54:07.000 016 33399.57 305.24 2340.17 27.35 2011-01-16 12:54:08.000 016 33399.55 305.26 2340.11 27.35 2011-01-16 12:54:09.000 016 33399.52 305.24 2340.07 27.35 2011-01-16 12:54:10.000 016 33399.57 305.22 2340.07 27.35 2011-01-16 12:54:11.000 016 33399.45 305.26 2340.27 27.35 2011-01-16 12:54:12.000 016 33399.55 305.22 2340.16 27.35 2011-01-16 12:54:13.000 016 33399.60 305.25 2340.17 27.35 2011-01-16 12:54:14.000 016 33399.52 305.23 2340.11 27.35 2011-01-16 12:54:15.000 016 33399.65 305.25 2340.09 27.35 2011-01-16 12:54:16.000 016 33399.57 305.19 2340.28 27.35 2011-01-16 12:54:17.000 016 33399.61 305.22 2340.11 27.35 2011-01-16 12:54:18.000 016 33399.63 305.27 2340.12 27.35 2011-01-16 12:54:19.000 016 33399.56 305.31 2340.20 27.35 2011-01-16 12:54:20.000 016 33399.60 305.36 2340.18 27.35 2011-01-16 12:54:21.000 016 33399.57 305.36 2340.24 27.35 2011-01-16 12:54:22.000 016 33399.53 305.37 2340.09 27.35 2011-01-16 12:54:23.000 016 33399.55 305.36 2340.16 27.35 2011-01-16 12:54:24.000 016 33399.56 305.38 2340.15 27.35 2011-01-16 12:54:25.000 016 33399.63 305.39 2340.14 27.35 2011-01-16 12:54:26.000 016 33399.61 305.40 2340.16 27.35 2011-01-16 12:54:27.000 016 33399.50 305.38 2340.13 27.35 2011-01-16 12:54:28.000 016 33399.57 305.42 2340.22 27.35 2011-01-16 12:54:29.000 016 33399.55 305.41 2340.15 27.35 2011-01-16 12:54:30.000 016 33399.58 305.41 2340.17 27.35 2011-01-16 12:54:31.000 016 33399.65 305.40 2340.18 27.35 2011-01-16 12:54:32.000 016 33399.64 305.40 2340.12 27.35 2011-01-16 12:54:33.000 016 33399.61 305.40 2340.11 27.35 2011-01-16 12:54:34.000 016 33399.67 305.40 2340.20 27.35 2011-01-16 12:54:35.000 016 33399.67 305.41 2340.29 27.35 2011-01-16 12:54:36.000 016 33399.56 305.45 2340.24 27.35 2011-01-16 12:54:37.000 016 33399.64 305.41 2340.20 27.35 2011-01-16 12:54:38.000 016 33399.67 305.38 2340.21 27.34 2011-01-16 12:54:39.000 016 33399.69 305.47 2340.14 27.34 2011-01-16 12:54:40.000 016 33399.65 305.36 2340.13 27.34 2011-01-16 12:54:41.000 016 33399.65 305.40 2340.25 27.34 2011-01-16 12:54:42.000 016 33399.67 305.39 2340.24 27.34 2011-01-16 12:54:43.000 016 33399.62 305.42 2340.13 27.35 2011-01-16 12:54:44.000 016 33399.58 305.41 2340.22 27.35 2011-01-16 12:54:45.000 016 33399.68 305.42 2340.15 27.34 2011-01-16 12:54:46.000 016 33399.58 305.38 2340.16 27.35 2011-01-16 12:54:47.000 016 33399.62 305.46 2340.14 27.35 2011-01-16 12:54:48.000 016 33399.58 305.40 2340.19 27.35 2011-01-16 12:54:49.000 016 33399.45 305.46 2340.23 27.35 2011-01-16 12:54:50.000 016 33399.57 305.41 2340.19 27.34 2011-01-16 12:54:51.000 016 33399.73 305.43 2340.16 27.35 2011-01-16 12:54:52.000 016 33399.46 305.40 2340.21 27.35 2011-01-16 12:54:53.000 016 33399.57 305.45 2340.17 27.35 2011-01-16 12:54:54.000 016 33399.57 305.46 2340.19 27.35 2011-01-16 12:54:55.000 016 33399.59 305.45 2340.16 27.35 2011-01-16 12:54:56.000 016 33399.58 305.47 2340.22 27.35 2011-01-16 12:54:57.000 016 33399.61 305.46 2340.19 27.35 2011-01-16 12:54:58.000 016 33399.57 305.51 2340.20 27.35 2011-01-16 12:54:59.000 016 33399.62 305.50 2340.16 27.34 2011-01-16 12:55:00.000 016 33399.64 305.52 2340.16 27.35 2011-01-16 12:55:01.000 016 33399.49 305.56 2340.26 27.35 2011-01-16 12:55:02.000 016 33399.55 305.60 2340.20 27.35 2011-01-16 12:55:03.000 016 33399.56 305.56 2340.16 27.35 2011-01-16 12:55:04.000 016 33399.55 305.53 2340.22 27.35 2011-01-16 12:55:05.000 016 33399.44 305.59 2340.22 27.35 2011-01-16 12:55:06.000 016 33399.39 305.60 2340.19 27.35 2011-01-16 12:55:07.000 016 33399.49 305.54 2340.26 27.35 2011-01-16 12:55:08.000 016 33399.55 305.55 2340.18 27.35 2011-01-16 12:55:09.000 016 33399.67 305.54 2340.30 27.35 2011-01-16 12:55:10.000 016 33399.58 305.52 2340.22 27.35 2011-01-16 12:55:11.000 016 33399.58 305.55 2340.35 27.35 2011-01-16 12:55:12.000 016 33399.52 305.55 2340.24 27.35 2011-01-16 12:55:13.000 016 33399.45 305.59 2340.37 27.35 2011-01-16 12:55:14.000 016 33399.50 305.64 2340.25 27.35 2011-01-16 12:55:15.000 016 33399.37 305.63 2340.32 27.35 2011-01-16 12:55:16.000 016 33399.42 305.61 2340.29 27.34 2011-01-16 12:55:17.000 016 33399.42 305.68 2340.32 27.34 2011-01-16 12:55:18.000 016 33399.37 305.71 2340.38 27.34 2011-01-16 12:55:19.000 016 33399.38 305.68 2340.38 27.34 2011-01-16 12:55:20.000 016 33399.43 305.63 2340.37 27.35 2011-01-16 12:55:21.000 016 33399.36 305.63 2340.32 27.35 2011-01-16 12:55:22.000 016 33399.41 305.64 2340.43 27.35 2011-01-16 12:55:23.000 016 33399.28 305.65 2340.41 27.35 2011-01-16 12:55:24.000 016 33399.33 305.66 2340.46 27.35 2011-01-16 12:55:25.000 016 33399.29 305.70 2340.39 27.35 2011-01-16 12:55:26.000 016 33399.32 305.65 2340.34 27.35 2011-01-16 12:55:27.000 016 33399.30 305.73 2340.40 27.35 2011-01-16 12:55:28.000 016 33399.12 305.69 2340.37 27.35 2011-01-16 12:55:29.000 016 33399.27 305.74 2340.40 27.35 2011-01-16 12:55:30.000 016 33399.28 305.72 2340.44 27.35 2011-01-16 12:55:31.000 016 33399.17 305.67 2340.48 27.34 2011-01-16 12:55:32.000 016 33399.15 305.71 2340.44 27.35 2011-01-16 12:55:33.000 016 33399.15 305.70 2340.48 27.35 2011-01-16 12:55:34.000 016 33399.28 305.69 2340.51 27.35 2011-01-16 12:55:35.000 016 33399.13 305.73 2340.47 27.35 2011-01-16 12:55:36.000 016 33399.12 305.71 2340.40 27.35 2011-01-16 12:55:37.000 016 33399.15 305.71 2340.51 27.35 2011-01-16 12:55:38.000 016 33399.10 305.69 2340.58 27.35 2011-01-16 12:55:39.000 016 33399.05 305.72 2340.52 27.35 2011-01-16 12:55:40.000 016 33399.14 305.70 2340.61 27.35 2011-01-16 12:55:41.000 016 33399.17 305.74 2340.54 27.35 2011-01-16 12:55:42.000 016 33399.14 305.75 2340.56 27.35 2011-01-16 12:55:43.000 016 33399.10 305.71 2340.63 27.35 2011-01-16 12:55:44.000 016 33399.06 305.71 2340.59 27.35 2011-01-16 12:55:45.000 016 33398.92 305.74 2340.55 27.35 2011-01-16 12:55:46.000 016 33399.09 305.73 2340.58 27.35 2011-01-16 12:55:47.000 016 33399.05 305.65 2340.64 27.35 2011-01-16 12:55:48.000 016 33398.89 305.66 2340.62 27.35 2011-01-16 12:55:49.000 016 33398.97 305.67 2340.54 27.35 2011-01-16 12:55:50.000 016 33398.94 305.70 2340.64 27.35 2011-01-16 12:55:51.000 016 33398.98 305.72 2340.64 27.35 2011-01-16 12:55:52.000 016 33399.00 305.73 2340.66 27.35 2011-01-16 12:55:53.000 016 33398.92 305.71 2340.66 27.35 2011-01-16 12:55:54.000 016 33398.93 305.71 2340.68 27.35 2011-01-16 12:55:55.000 016 33399.04 305.64 2340.65 27.35 2011-01-16 12:55:56.000 016 33398.96 305.67 2340.67 27.35 2011-01-16 12:55:57.000 016 33398.95 305.68 2340.76 27.35 2011-01-16 12:55:58.000 016 33398.95 305.60 2340.64 27.35 2011-01-16 12:55:59.000 016 33398.93 305.67 2340.67 27.35 2011-01-16 12:56:00.000 016 33398.99 305.63 2340.66 27.35 2011-01-16 12:56:01.000 016 33399.03 305.62 2340.62 27.35 2011-01-16 12:56:02.000 016 33399.06 305.59 2340.70 27.35 2011-01-16 12:56:03.000 016 33398.98 305.58 2340.71 27.35 2011-01-16 12:56:04.000 016 33399.03 305.60 2340.68 27.35 2011-01-16 12:56:05.000 016 33399.07 305.61 2340.76 27.34 2011-01-16 12:56:06.000 016 33399.02 305.58 2340.71 27.35 2011-01-16 12:56:07.000 016 33399.04 305.51 2340.65 27.35 2011-01-16 12:56:08.000 016 33399.06 305.51 2340.71 27.35 2011-01-16 12:56:09.000 016 33399.06 305.48 2340.77 27.34 2011-01-16 12:56:10.000 016 33399.04 305.55 2340.65 27.35 2011-01-16 12:56:11.000 016 33399.02 305.49 2340.73 27.34 2011-01-16 12:56:12.000 016 33399.09 305.53 2340.75 27.34 2011-01-16 12:56:13.000 016 33399.08 305.49 2340.69 27.34 2011-01-16 12:56:14.000 016 33399.04 305.57 2340.66 27.34 2011-01-16 12:56:15.000 016 33399.04 305.53 2340.71 27.34 2011-01-16 12:56:16.000 016 33399.07 305.55 2340.75 27.34 2011-01-16 12:56:17.000 016 33399.12 305.62 2340.68 27.34 2011-01-16 12:56:18.000 016 33399.06 305.60 2340.70 27.34 2011-01-16 12:56:19.000 016 33399.08 305.56 2340.75 27.35 2011-01-16 12:56:20.000 016 33398.99 305.56 2340.65 27.34 2011-01-16 12:56:21.000 016 33399.02 305.56 2340.70 27.34 2011-01-16 12:56:22.000 016 33399.05 305.61 2340.67 27.34 2011-01-16 12:56:23.000 016 33398.82 305.63 2340.66 27.35 2011-01-16 12:56:24.000 016 33398.93 305.61 2340.61 27.34 2011-01-16 12:56:25.000 016 33398.96 305.59 2340.70 27.34 2011-01-16 12:56:26.000 016 33398.99 305.62 2340.71 27.34 2011-01-16 12:56:27.000 016 33398.99 305.65 2340.69 27.34 2011-01-16 12:56:28.000 016 33398.93 305.58 2340.70 27.34 2011-01-16 12:56:29.000 016 33398.95 305.63 2340.73 27.34 2011-01-16 12:56:30.000 016 33398.95 305.65 2340.69 27.34 2011-01-16 12:56:31.000 016 33398.95 305.60 2340.74 27.34 2011-01-16 12:56:32.000 016 33398.94 305.59 2340.65 27.34 2011-01-16 12:56:33.000 016 33398.87 305.57 2340.78 27.34 2011-01-16 12:56:34.000 016 33398.89 305.56 2340.75 27.35 2011-01-16 12:56:35.000 016 33399.11 305.58 2340.74 27.35 2011-01-16 12:56:36.000 016 33399.01 305.55 2340.72 27.35 2011-01-16 12:56:37.000 016 33399.07 305.54 2340.78 27.34 2011-01-16 12:56:38.000 016 33399.03 305.54 2340.86 27.35 2011-01-16 12:56:39.000 016 33399.00 305.52 2340.74 27.34 2011-01-16 12:56:40.000 016 33399.05 305.47 2340.71 27.35 2011-01-16 12:56:41.000 016 33399.05 305.46 2340.65 27.35 2011-01-16 12:56:42.000 016 33399.08 305.44 2340.68 27.35 2011-01-16 12:56:43.000 016 33399.08 305.40 2340.75 27.35 2011-01-16 12:56:44.000 016 33399.03 305.43 2340.72 27.35 2011-01-16 12:56:45.000 016 33399.01 305.45 2340.68 27.35 2011-01-16 12:56:46.000 016 33399.12 305.44 2340.81 27.35 2011-01-16 12:56:47.000 016 33398.98 305.44 2340.80 27.35 2011-01-16 12:56:48.000 016 33399.00 305.43 2340.70 27.35 2011-01-16 12:56:49.000 016 33399.07 305.44 2340.74 27.35 2011-01-16 12:56:50.000 016 33399.04 305.39 2340.73 27.35 2011-01-16 12:56:51.000 016 33399.05 305.39 2340.75 27.35 2011-01-16 12:56:52.000 016 33399.14 305.40 2340.68 27.35 2011-01-16 12:56:53.000 016 33398.98 305.40 2340.72 27.35 2011-01-16 12:56:54.000 016 33399.02 305.38 2340.73 27.35 2011-01-16 12:56:55.000 016 33398.99 305.37 2340.76 27.35 2011-01-16 12:56:56.000 016 33399.10 305.32 2340.74 27.35 2011-01-16 12:56:57.000 016 33399.07 305.38 2340.70 27.35 2011-01-16 12:56:58.000 016 33399.17 305.33 2340.74 27.35 2011-01-16 12:56:59.000 016 33399.04 305.34 2340.72 27.35 2011-01-16 12:57:00.000 016 33399.11 305.36 2340.72 27.35 2011-01-16 12:57:01.000 016 33399.10 305.36 2340.65 27.35 2011-01-16 12:57:02.000 016 33399.02 305.35 2340.74 27.35 2011-01-16 12:57:03.000 016 33399.08 305.36 2340.73 27.35 2011-01-16 12:57:04.000 016 33399.04 305.38 2340.69 27.35 2011-01-16 12:57:05.000 016 33399.14 305.38 2340.74 27.35 2011-01-16 12:57:06.000 016 33399.07 305.39 2340.75 27.35 2011-01-16 12:57:07.000 016 33399.11 305.40 2340.74 27.35 2011-01-16 12:57:08.000 016 33399.05 305.37 2340.74 27.35 2011-01-16 12:57:09.000 016 33399.05 305.36 2340.73 27.35 2011-01-16 12:57:10.000 016 33399.11 305.40 2340.75 27.35 2011-01-16 12:57:11.000 016 33399.06 305.38 2340.60 27.35 2011-01-16 12:57:12.000 016 33399.08 305.37 2340.57 27.35 2011-01-16 12:57:13.000 016 33399.12 305.36 2340.76 27.35 2011-01-16 12:57:14.000 016 33399.14 305.34 2340.73 27.35 2011-01-16 12:57:15.000 016 33399.04 305.36 2340.75 27.35 2011-01-16 12:57:16.000 016 33399.12 305.38 2340.73 27.35 2011-01-16 12:57:17.000 016 33399.02 305.37 2340.72 27.35 2011-01-16 12:57:18.000 016 33399.08 305.33 2340.72 27.35 2011-01-16 12:57:19.000 016 33399.07 305.39 2340.75 27.35 2011-01-16 12:57:20.000 016 33399.12 305.34 2340.76 27.35 2011-01-16 12:57:21.000 016 33399.07 305.37 2340.72 27.35 2011-01-16 12:57:22.000 016 33399.13 305.32 2340.74 27.35 2011-01-16 12:57:23.000 016 33399.05 305.34 2340.77 27.35 2011-01-16 12:57:24.000 016 33399.16 305.30 2340.75 27.35 2011-01-16 12:57:25.000 016 33399.12 305.33 2340.74 27.35 2011-01-16 12:57:26.000 016 33399.11 305.28 2340.79 27.35 2011-01-16 12:57:27.000 016 33399.12 305.30 2340.72 27.35 2011-01-16 12:57:28.000 016 33399.15 305.33 2340.71 27.35 2011-01-16 12:57:29.000 016 33399.17 305.29 2340.77 27.35 2011-01-16 12:57:30.000 016 33399.18 305.25 2340.72 27.35 2011-01-16 12:57:31.000 016 33399.20 305.24 2340.84 27.35 2011-01-16 12:57:32.000 016 33399.23 305.24 2340.79 27.35 2011-01-16 12:57:33.000 016 33399.20 305.22 2340.62 27.35 2011-01-16 12:57:34.000 016 33399.26 305.21 2340.74 27.35 2011-01-16 12:57:35.000 016 33399.18 305.22 2340.80 27.35 2011-01-16 12:57:36.000 016 33399.24 305.21 2340.72 27.35 2011-01-16 12:57:37.000 016 33399.26 305.19 2340.74 27.35 2011-01-16 12:57:38.000 016 33399.22 305.18 2340.75 27.35 2011-01-16 12:57:39.000 016 33399.27 305.25 2340.66 27.35 2011-01-16 12:57:40.000 016 33399.25 305.20 2340.69 27.35 2011-01-16 12:57:41.000 016 33399.27 305.17 2340.74 27.35 2011-01-16 12:57:42.000 016 33399.18 305.17 2340.65 27.35 2011-01-16 12:57:43.000 016 33399.34 305.17 2340.70 27.35 2011-01-16 12:57:44.000 016 33399.30 305.15 2340.69 27.35 2011-01-16 12:57:45.000 016 33399.31 305.14 2340.71 27.35 2011-01-16 12:57:46.000 016 33399.37 305.17 2340.73 27.35 2011-01-16 12:57:47.000 016 33399.45 305.19 2340.78 27.35 2011-01-16 12:57:48.000 016 33399.44 305.13 2340.68 27.35 2011-01-16 12:57:49.000 016 33399.40 305.15 2340.68 27.35 2011-01-16 12:57:50.000 016 33399.35 305.13 2340.61 27.35 2011-01-16 12:57:51.000 016 33399.29 305.16 2340.65 27.35 2011-01-16 12:57:52.000 016 33399.36 305.17 2340.63 27.35 2011-01-16 12:57:53.000 016 33399.45 305.15 2340.67 27.35 2011-01-16 12:57:54.000 016 33399.36 305.16 2340.65 27.35 2011-01-16 12:57:55.000 016 33399.40 305.19 2340.65 27.35 2011-01-16 12:57:56.000 016 33399.39 305.14 2340.67 27.35 2011-01-16 12:57:57.000 016 33399.44 305.12 2340.63 27.35 2011-01-16 12:57:58.000 016 33399.40 305.14 2340.59 27.35 2011-01-16 12:57:59.000 016 33399.45 305.12 2340.67 27.35 2011-01-16 12:58:00.000 016 33399.43 305.11 2340.62 27.35 2011-01-16 12:58:01.000 016 33399.37 305.07 2340.64 27.35 2011-01-16 12:58:02.000 016 33399.42 305.15 2340.66 27.35 2011-01-16 12:58:03.000 016 33399.43 305.14 2340.66 27.35 2011-01-16 12:58:04.000 016 33399.54 305.09 2340.55 27.35 2011-01-16 12:58:05.000 016 33399.52 305.08 2340.52 27.35 2011-01-16 12:58:06.000 016 33399.43 305.12 2340.61 27.35 2011-01-16 12:58:07.000 016 33399.49 305.14 2340.71 27.35 2011-01-16 12:58:08.000 016 33399.47 305.10 2340.61 27.35 2011-01-16 12:58:09.000 016 33399.44 305.13 2340.55 27.35 2011-01-16 12:58:10.000 016 33399.40 305.16 2340.58 27.35 2011-01-16 12:58:11.000 016 33399.46 305.17 2340.61 27.35 2011-01-16 12:58:12.000 016 33399.41 305.16 2340.58 27.35 2011-01-16 12:58:13.000 016 33399.45 305.18 2340.57 27.35 2011-01-16 12:58:14.000 016 33399.37 305.18 2340.64 27.35 2011-01-16 12:58:15.000 016 33399.48 305.19 2340.53 27.35 2011-01-16 12:58:16.000 016 33399.36 305.20 2340.52 27.35 2011-01-16 12:58:17.000 016 33399.35 305.21 2340.55 27.35 2011-01-16 12:58:18.000 016 33399.33 305.15 2340.49 27.35 2011-01-16 12:58:19.000 016 33399.39 305.21 2340.61 27.35 2011-01-16 12:58:20.000 016 33399.33 305.18 2340.50 27.35 2011-01-16 12:58:21.000 016 33399.36 305.19 2340.53 27.35 2011-01-16 12:58:22.000 016 33399.33 305.14 2340.53 27.35 2011-01-16 12:58:23.000 016 33399.35 305.21 2340.51 27.35 2011-01-16 12:58:24.000 016 33399.30 305.17 2340.53 27.35 2011-01-16 12:58:25.000 016 33399.29 305.19 2340.52 27.35 2011-01-16 12:58:26.000 016 33399.33 305.13 2340.50 27.35 2011-01-16 12:58:27.000 016 33399.42 305.15 2340.49 27.35 2011-01-16 12:58:28.000 016 33399.32 305.18 2340.48 27.35 2011-01-16 12:58:29.000 016 33399.30 305.16 2340.50 27.35 2011-01-16 12:58:30.000 016 33399.32 305.14 2340.54 27.35 2011-01-16 12:58:31.000 016 33399.38 305.20 2340.45 27.35 2011-01-16 12:58:32.000 016 33399.38 305.21 2340.53 27.35 2011-01-16 12:58:33.000 016 33399.32 305.12 2340.48 27.35 2011-01-16 12:58:34.000 016 33399.22 305.14 2340.54 27.35 2011-01-16 12:58:35.000 016 33399.30 305.18 2340.56 27.35 2011-01-16 12:58:36.000 016 33399.28 305.15 2340.56 27.35 2011-01-16 12:58:37.000 016 33399.29 305.15 2340.54 27.35 2011-01-16 12:58:38.000 016 33399.32 305.14 2340.59 27.35 2011-01-16 12:58:39.000 016 33399.30 305.14 2340.61 27.35 2011-01-16 12:58:40.000 016 33399.27 305.13 2340.58 27.35 2011-01-16 12:58:41.000 016 33399.26 305.08 2340.58 27.35 2011-01-16 12:58:42.000 016 33399.33 305.07 2340.54 27.35 2011-01-16 12:58:43.000 016 33399.29 305.07 2340.52 27.35 2011-01-16 12:58:44.000 016 33399.31 305.08 2340.53 27.35 2011-01-16 12:58:45.000 016 33399.27 305.09 2340.55 27.35 2011-01-16 12:58:46.000 016 33399.32 305.08 2340.56 27.35 2011-01-16 12:58:47.000 016 33399.28 305.08 2340.47 27.35 2011-01-16 12:58:48.000 016 33399.22 305.04 2340.47 27.35 2011-01-16 12:58:49.000 016 33399.26 305.07 2340.59 27.35 2011-01-16 12:58:50.000 016 33399.26 305.06 2340.51 27.35 2011-01-16 12:58:51.000 016 33399.28 305.07 2340.62 27.35 2011-01-16 12:58:52.000 016 33399.20 305.01 2340.55 27.35 2011-01-16 12:58:53.000 016 33399.17 305.05 2340.61 27.35 2011-01-16 12:58:54.000 016 33399.13 305.06 2340.61 27.35 2011-01-16 12:58:55.000 016 33399.18 305.01 2340.46 27.35 2011-01-16 12:58:56.000 016 33399.24 305.00 2340.62 27.35 2011-01-16 12:58:57.000 016 33399.26 305.04 2340.67 27.35 2011-01-16 12:58:58.000 016 33399.18 305.03 2340.56 27.35 2011-01-16 12:58:59.000 016 33399.17 305.03 2340.61 27.35 2011-01-16 12:59:00.000 016 33399.23 305.02 2340.57 27.35 2011-01-16 12:59:01.000 016 33399.19 305.02 2340.61 27.35 2011-01-16 12:59:02.000 016 33399.23 305.05 2340.56 27.35 2011-01-16 12:59:03.000 016 33399.14 305.01 2340.56 27.35 2011-01-16 12:59:04.000 016 33399.07 305.03 2340.57 27.35 2011-01-16 12:59:05.000 016 33399.18 305.08 2340.52 27.35 2011-01-16 12:59:06.000 016 33399.11 305.05 2340.51 27.35 2011-01-16 12:59:07.000 016 33399.10 305.03 2340.55 27.35 2011-01-16 12:59:08.000 016 33399.18 305.02 2340.53 27.35 2011-01-16 12:59:09.000 016 33399.11 305.01 2340.63 27.35 2011-01-16 12:59:10.000 016 33399.08 305.01 2340.56 27.35 2011-01-16 12:59:11.000 016 33399.18 305.02 2340.57 27.35 2011-01-16 12:59:12.000 016 33399.06 305.04 2340.57 27.35 2011-01-16 12:59:13.000 016 33399.09 305.06 2340.52 27.35 2011-01-16 12:59:14.000 016 33399.03 305.07 2340.65 27.35 2011-01-16 12:59:15.000 016 33398.96 305.01 2340.64 27.35 2011-01-16 12:59:16.000 016 33399.07 305.02 2340.62 27.35 2011-01-16 12:59:17.000 016 33399.00 305.01 2340.62 27.35 2011-01-16 12:59:18.000 016 33398.98 304.96 2340.59 27.35 2011-01-16 12:59:19.000 016 33399.06 304.99 2340.57 27.35 2011-01-16 12:59:20.000 016 33398.92 304.95 2340.66 27.35 2011-01-16 12:59:21.000 016 33398.95 305.01 2340.60 27.35 2011-01-16 12:59:22.000 016 33399.08 304.98 2340.56 27.35 2011-01-16 12:59:23.000 016 33399.01 304.94 2340.66 27.35 2011-01-16 12:59:24.000 016 33398.98 304.94 2340.64 27.35 2011-01-16 12:59:25.000 016 33398.99 304.91 2340.67 27.35 2011-01-16 12:59:26.000 016 33399.07 304.91 2340.62 27.35 2011-01-16 12:59:27.000 016 33399.07 304.93 2340.65 27.35 2011-01-16 12:59:28.000 016 33398.99 304.91 2340.70 27.35 2011-01-16 12:59:29.000 016 33399.08 304.91 2340.53 27.35 2011-01-16 12:59:30.000 016 33398.95 304.90 2340.53 27.35 2011-01-16 12:59:31.000 016 33399.04 304.88 2340.67 27.35 2011-01-16 12:59:32.000 016 33399.00 304.89 2340.54 27.35 2011-01-16 12:59:33.000 016 33398.95 304.86 2340.54 27.35 2011-01-16 12:59:34.000 016 33399.04 304.85 2340.61 27.35 2011-01-16 12:59:35.000 016 33399.10 304.81 2340.70 27.35 2011-01-16 12:59:36.000 016 33399.11 304.78 2340.68 27.35 2011-01-16 12:59:37.000 016 33399.05 304.80 2340.57 27.35 2011-01-16 12:59:38.000 016 33399.04 304.80 2340.55 27.35 2011-01-16 12:59:39.000 016 33399.09 304.77 2340.59 27.35 2011-01-16 12:59:40.000 016 33399.02 304.79 2340.52 27.35 2011-01-16 12:59:41.000 016 33399.07 304.78 2340.56 27.35 2011-01-16 12:59:42.000 016 33398.95 304.76 2340.50 27.35 2011-01-16 12:59:43.000 016 33399.04 304.81 2340.50 27.35 2011-01-16 12:59:44.000 016 33398.97 304.77 2340.53 27.35 2011-01-16 12:59:45.000 016 33398.98 304.77 2340.48 27.35 2011-01-16 12:59:46.000 016 33399.05 304.73 2340.50 27.35 2011-01-16 12:59:47.000 016 33399.14 304.69 2340.53 27.35 2011-01-16 12:59:48.000 016 33398.99 304.73 2340.55 27.35 2011-01-16 12:59:49.000 016 33399.14 304.72 2340.45 27.35 2011-01-16 12:59:50.000 016 33399.10 304.69 2340.54 27.35 2011-01-16 12:59:51.000 016 33399.07 304.68 2340.49 27.35 2011-01-16 12:59:52.000 016 33399.19 304.65 2340.46 27.35 2011-01-16 12:59:53.000 016 33399.14 304.65 2340.46 27.35 2011-01-16 12:59:54.000 016 33399.10 304.64 2340.43 27.35 2011-01-16 12:59:55.000 016 33399.12 304.61 2340.44 27.35 2011-01-16 12:59:56.000 016 33399.15 304.64 2340.46 27.35 2011-01-16 12:59:57.000 016 33399.07 304.60 2340.51 27.35 2011-01-16 12:59:58.000 016 33399.08 304.65 2340.44 27.35 2011-01-16 12:59:59.000 016 33399.20 304.62 2340.43 27.35 2011-01-16 13:00:00.000 016 33399.10 304.60 2340.37 27.35 2011-01-16 13:00:01.000 016 33399.08 304.56 2340.35 27.35 2011-01-16 13:00:02.000 016 33399.14 304.57 2340.43 27.35 2011-01-16 13:00:03.000 016 33399.12 304.53 2340.40 27.35 2011-01-16 13:00:04.000 016 33399.13 304.56 2340.42 27.35 2011-01-16 13:00:05.000 016 33399.11 304.59 2340.37 27.35 2011-01-16 13:00:06.000 016 33399.10 304.54 2340.43 27.35 2011-01-16 13:00:07.000 016 33399.05 304.53 2340.40 27.35 2011-01-16 13:00:08.000 016 33399.10 304.52 2340.42 27.35 2011-01-16 13:00:09.000 016 33399.10 304.50 2340.32 27.35 2011-01-16 13:00:10.000 016 33399.07 304.52 2340.38 27.35 2011-01-16 13:00:11.000 016 33399.07 304.51 2340.38 27.35 2011-01-16 13:00:12.000 016 33398.98 304.50 2340.37 27.35 2011-01-16 13:00:13.000 016 33399.15 304.50 2340.32 27.35 2011-01-16 13:00:14.000 016 33399.03 304.43 2340.40 27.35 2011-01-16 13:00:15.000 016 33399.00 304.49 2340.27 27.35 2011-01-16 13:00:16.000 016 33399.08 304.50 2340.37 27.35 2011-01-16 13:00:17.000 016 33399.05 304.49 2340.26 27.35 2011-01-16 13:00:18.000 016 33398.99 304.47 2340.27 27.35 2011-01-16 13:00:19.000 016 33399.01 304.47 2340.28 27.35 2011-01-16 13:00:20.000 016 33398.91 304.45 2340.35 27.35 2011-01-16 13:00:21.000 016 33398.97 304.44 2340.27 27.35 2011-01-16 13:00:22.000 016 33399.01 304.46 2340.37 27.35 2011-01-16 13:00:23.000 016 33398.94 304.45 2340.26 27.35 2011-01-16 13:00:24.000 016 33398.90 304.42 2340.19 27.35 2011-01-16 13:00:25.000 016 33398.95 304.45 2340.36 27.35 2011-01-16 13:00:26.000 016 33398.90 304.44 2340.26 27.35 2011-01-16 13:00:27.000 016 33398.94 304.39 2340.28 27.35 2011-01-16 13:00:28.000 016 33398.88 304.44 2340.25 27.35 2011-01-16 13:00:29.000 016 33398.88 304.46 2340.24 27.35 2011-01-16 13:00:30.000 016 33398.86 304.43 2340.25 27.35 2011-01-16 13:00:31.000 016 33398.83 304.44 2340.19 27.35 2011-01-16 13:00:32.000 016 33398.82 304.43 2340.28 27.35 2011-01-16 13:00:33.000 016 33398.81 304.41 2340.26 27.35 2011-01-16 13:00:34.000 016 33398.74 304.40 2340.27 27.35 2011-01-16 13:00:35.000 016 33398.77 304.39 2340.19 27.35 2011-01-16 13:00:36.000 016 33398.71 304.42 2340.23 27.35 2011-01-16 13:00:37.000 016 33398.66 304.42 2340.31 27.35 2011-01-16 13:00:38.000 016 33398.72 304.45 2340.15 27.35 2011-01-16 13:00:39.000 016 33398.70 304.43 2340.18 27.35 2011-01-16 13:00:40.000 016 33398.54 304.45 2340.31 27.35 2011-01-16 13:00:41.000 016 33398.75 304.46 2340.25 27.35 2011-01-16 13:00:42.000 016 33398.55 304.45 2340.27 27.35 2011-01-16 13:00:43.000 016 33398.60 304.48 2340.22 27.35 2011-01-16 13:00:44.000 016 33398.54 304.48 2340.21 27.35 2011-01-16 13:00:45.000 016 33398.57 304.49 2340.22 27.35 2011-01-16 13:00:46.000 016 33398.58 304.54 2340.24 27.35 2011-01-16 13:00:47.000 016 33398.52 304.54 2340.21 27.35 2011-01-16 13:00:48.000 016 33398.46 304.51 2340.21 27.35 2011-01-16 13:00:49.000 016 33398.49 304.50 2340.22 27.35 2011-01-16 13:00:50.000 016 33398.47 304.50 2340.25 27.35 2011-01-16 13:00:51.000 016 33398.42 304.53 2340.29 27.35 2011-01-16 13:00:52.000 016 33398.43 304.52 2340.22 27.35 2011-01-16 13:00:53.000 016 33398.31 304.52 2340.14 27.35 2011-01-16 13:00:54.000 016 33398.31 304.51 2340.18 27.35 2011-01-16 13:00:55.000 016 33398.37 304.48 2340.25 27.35 2011-01-16 13:00:56.000 016 33398.30 304.53 2340.21 27.35 2011-01-16 13:00:57.000 016 33398.31 304.54 2340.18 27.35 2011-01-16 13:00:58.000 016 33398.22 304.49 2340.27 27.35 2011-01-16 13:00:59.000 016 33398.18 304.54 2340.34 27.35 2011-01-16 13:01:00.000 016 33398.14 304.56 2340.25 27.35 2011-01-16 13:01:01.000 016 33398.05 304.54 2340.29 27.35 2011-01-16 13:01:02.000 016 33398.09 304.54 2340.35 27.35 2011-01-16 13:01:03.000 016 33398.02 304.53 2340.29 27.35 2011-01-16 13:01:04.000 016 33398.01 304.54 2340.30 27.35 2011-01-16 13:01:05.000 016 33398.01 304.51 2340.31 27.35 2011-01-16 13:01:06.000 016 33398.03 304.52 2340.25 27.35 2011-01-16 13:01:07.000 016 33397.89 304.55 2340.31 27.35 2011-01-16 13:01:08.000 016 33397.91 304.52 2340.43 27.35 2011-01-16 13:01:09.000 016 33397.90 304.52 2340.39 27.35 2011-01-16 13:01:10.000 016 33397.85 304.52 2340.30 27.35 2011-01-16 13:01:11.000 016 33397.86 304.55 2340.41 27.35 2011-01-16 13:01:12.000 016 33397.79 304.48 2340.40 27.35 2011-01-16 13:01:13.000 016 33397.72 304.51 2340.41 27.35 2011-01-16 13:01:14.000 016 33397.72 304.50 2340.43 27.35 2011-01-16 13:01:15.000 016 33397.70 304.45 2340.39 27.35 2011-01-16 13:01:16.000 016 33397.69 304.49 2340.39 27.35 2011-01-16 13:01:17.000 016 33397.72 304.48 2340.44 27.35 2011-01-16 13:01:18.000 016 33397.61 304.47 2340.43 27.35 2011-01-16 13:01:19.000 016 33397.64 304.45 2340.42 27.35 2011-01-16 13:01:20.000 016 33397.59 304.43 2340.43 27.35 2011-01-16 13:01:21.000 016 33397.52 304.42 2340.46 27.35 2011-01-16 13:01:22.000 016 33397.61 304.41 2340.47 27.35 2011-01-16 13:01:23.000 016 33397.59 304.45 2340.43 27.34 2011-01-16 13:01:24.000 016 33397.56 304.39 2340.39 27.34 2011-01-16 13:01:25.000 016 33397.61 304.40 2340.46 27.34 2011-01-16 13:01:26.000 016 33397.59 304.35 2340.49 27.34 2011-01-16 13:01:27.000 016 33397.51 304.34 2340.47 27.34 2011-01-16 13:01:28.000 016 33397.43 304.36 2340.47 27.34 2011-01-16 13:01:29.000 016 33397.46 304.36 2340.55 27.34 2011-01-16 13:01:30.000 016 33397.28 304.37 2340.49 27.34 2011-01-16 13:01:31.000 016 33397.36 304.34 2340.53 27.34 2011-01-16 13:01:32.000 016 33397.32 304.33 2340.48 27.34 2011-01-16 13:01:33.000 016 33397.36 304.30 2340.50 27.34 2011-01-16 13:01:34.000 016 33397.43 304.37 2340.52 27.34 2011-01-16 13:01:35.000 016 33397.26 304.31 2340.53 27.34 2011-01-16 13:01:36.000 016 33397.22 304.32 2340.50 27.34 2011-01-16 13:01:37.000 016 33397.31 304.33 2340.56 27.34 2011-01-16 13:01:38.000 016 33397.18 304.35 2340.49 27.34 2011-01-16 13:01:39.000 016 33397.17 304.33 2340.55 27.34 2011-01-16 13:01:40.000 016 33397.21 304.34 2340.47 27.34 2011-01-16 13:01:41.000 016 33397.13 304.42 2340.53 27.34 2011-01-16 13:01:42.000 016 33397.13 304.37 2340.59 27.34 2011-01-16 13:01:43.000 016 33397.09 304.37 2340.61 27.34 2011-01-16 13:01:44.000 016 33397.04 304.40 2340.59 27.34 2011-01-16 13:01:45.000 016 33397.08 304.39 2340.55 27.34 2011-01-16 13:01:46.000 016 33397.01 304.40 2340.63 27.34 2011-01-16 13:01:47.000 016 33396.99 304.45 2340.61 27.34 2011-01-16 13:01:48.000 016 33396.99 304.41 2340.69 27.34 2011-01-16 13:01:49.000 016 33396.99 304.40 2340.62 27.34 2011-01-16 13:01:50.000 016 33396.94 304.39 2340.62 27.34 2011-01-16 13:01:51.000 016 33396.92 304.39 2340.64 27.34 2011-01-16 13:01:52.000 016 33396.91 304.43 2340.56 27.34 2011-01-16 13:01:53.000 016 33396.93 304.44 2340.70 27.34 2011-01-16 13:01:54.000 016 33396.87 304.40 2340.68 27.34 2011-01-16 13:01:55.000 016 33396.88 304.48 2340.68 27.34 2011-01-16 13:01:56.000 016 33396.88 304.43 2340.72 27.34 2011-01-16 13:01:57.000 016 33396.83 304.43 2340.68 27.34 2011-01-16 13:01:58.000 016 33396.75 304.37 2340.68 27.34 2011-01-16 13:01:59.000 016 33396.69 304.36 2340.65 27.34 2011-01-16 13:02:00.000 016 33396.68 304.36 2340.70 27.34 2011-01-16 13:02:01.000 016 33396.76 304.41 2340.68 27.34 2011-01-16 13:02:02.000 016 33396.74 304.36 2340.73 27.34 2011-01-16 13:02:03.000 016 33396.76 304.31 2340.78 27.34 2011-01-16 13:02:04.000 016 33396.74 304.36 2340.74 27.34 2011-01-16 13:02:05.000 016 33396.82 304.31 2340.72 27.34 2011-01-16 13:02:06.000 016 33396.75 304.29 2340.76 27.34 2011-01-16 13:02:07.000 016 33396.64 304.31 2340.70 27.34 2011-01-16 13:02:08.000 016 33396.84 304.26 2340.75 27.34 2011-01-16 13:02:09.000 016 33396.65 304.30 2340.68 27.34 2011-01-16 13:02:10.000 016 33396.79 304.22 2340.74 27.34 2011-01-16 13:02:11.000 016 33396.73 304.14 2340.75 27.34 2011-01-16 13:02:12.000 016 33396.72 304.15 2340.80 27.34 2011-01-16 13:02:13.000 016 33396.76 304.17 2340.73 27.34 2011-01-16 13:02:14.000 016 33396.73 304.10 2340.81 27.34 2011-01-16 13:02:15.000 016 33396.57 304.16 2340.78 27.34 2011-01-16 13:02:16.000 016 33396.72 304.12 2340.75 27.34 2011-01-16 13:02:17.000 016 33396.71 304.11 2340.70 27.34 2011-01-16 13:02:18.000 016 33396.66 304.06 2340.68 27.34 2011-01-16 13:02:19.000 016 33396.68 304.06 2340.72 27.34 2011-01-16 13:02:20.000 016 33396.66 303.99 2340.69 27.34 2011-01-16 13:02:21.000 016 33396.71 304.03 2340.72 27.34 2011-01-16 13:02:22.000 016 33396.71 303.98 2340.71 27.34 2011-01-16 13:02:23.000 016 33396.76 303.96 2340.57 27.34 2011-01-16 13:02:24.000 016 33396.72 303.94 2340.66 27.34 2011-01-16 13:02:25.000 016 33396.64 303.88 2340.71 27.34 2011-01-16 13:02:26.000 016 33396.68 303.87 2340.57 27.34 2011-01-16 13:02:27.000 016 33396.64 303.88 2340.65 27.34 2011-01-16 13:02:28.000 016 33396.67 303.86 2340.70 27.34 2011-01-16 13:02:29.000 016 33396.73 303.80 2340.65 27.34 2011-01-16 13:02:30.000 016 33396.71 303.80 2340.67 27.34 2011-01-16 13:02:31.000 016 33396.64 303.82 2340.62 27.34 2011-01-16 13:02:32.000 016 33396.63 303.78 2340.62 27.34 2011-01-16 13:02:33.000 016 33396.66 303.81 2340.61 27.34 2011-01-16 13:02:34.000 016 33396.66 303.81 2340.61 27.34 2011-01-16 13:02:35.000 016 33396.63 303.80 2340.59 27.34 2011-01-16 13:02:36.000 016 33396.68 303.80 2340.56 27.34 2011-01-16 13:02:37.000 016 33396.69 303.83 2340.52 27.34 2011-01-16 13:02:38.000 016 33396.64 303.83 2340.50 27.34 2011-01-16 13:02:39.000 016 33396.56 303.86 2340.59 27.34 2011-01-16 13:02:40.000 016 33396.61 303.88 2340.56 27.34 2011-01-16 13:02:41.000 016 33396.43 303.90 2340.55 27.34 2011-01-16 13:02:42.000 016 33396.50 303.91 2340.52 27.34 2011-01-16 13:02:43.000 016 33396.54 303.90 2340.41 27.34 2011-01-16 13:02:44.000 016 33396.41 303.96 2340.41 27.34 2011-01-16 13:02:45.000 016 33396.33 303.92 2340.47 27.34 2011-01-16 13:02:46.000 016 33396.43 303.97 2340.45 27.34 2011-01-16 13:02:47.000 016 33396.44 303.96 2340.47 27.34 2011-01-16 13:02:48.000 016 33396.35 304.01 2340.46 27.34 2011-01-16 13:02:49.000 016 33396.32 304.01 2340.57 27.34 2011-01-16 13:02:50.000 016 33396.23 304.06 2340.48 27.34 2011-01-16 13:02:51.000 016 33396.22 304.06 2340.46 27.34 2011-01-16 13:02:52.000 016 33396.21 304.08 2340.52 27.34 2011-01-16 13:02:53.000 016 33396.10 304.09 2340.55 27.34 2011-01-16 13:02:54.000 016 33396.04 304.11 2340.56 27.34 2011-01-16 13:02:55.000 016 33396.11 304.17 2340.49 27.34 2011-01-16 13:02:56.000 016 33395.93 304.11 2340.53 27.34 2011-01-16 13:02:57.000 016 33395.86 304.16 2340.49 27.34 2011-01-16 13:02:58.000 016 33395.97 304.18 2340.59 27.34 2011-01-16 13:02:59.000 016 33395.88 304.21 2340.60 27.34 2011-01-16 13:03:00.000 016 33395.76 304.15 2340.59 27.34 2011-01-16 13:03:01.000 016 33395.82 304.18 2340.61 27.34 2011-01-16 13:03:02.000 016 33395.76 304.18 2340.62 27.34 2011-01-16 13:03:03.000 016 33395.81 304.13 2340.60 27.34 2011-01-16 13:03:04.000 016 33395.87 304.20 2340.71 27.34 2011-01-16 13:03:05.000 016 33395.61 304.20 2340.76 27.34 2011-01-16 13:03:06.000 016 33395.70 304.17 2340.74 27.34 2011-01-16 13:03:07.000 016 33395.70 304.17 2340.77 27.34 2011-01-16 13:03:08.000 016 33395.66 304.20 2340.61 27.34 2011-01-16 13:03:09.000 016 33395.69 304.17 2340.71 27.34 2011-01-16 13:03:10.000 016 33395.56 304.17 2340.79 27.34 2011-01-16 13:03:11.000 016 33395.45 304.20 2340.74 27.34 2011-01-16 13:03:12.000 016 33395.44 304.14 2340.68 27.34 2011-01-16 13:03:13.000 016 33395.54 304.17 2340.78 27.34 2011-01-16 13:03:14.000 016 33395.38 304.16 2340.87 27.34 2011-01-16 13:03:15.000 016 33395.33 304.21 2340.76 27.34 2011-01-16 13:03:16.000 016 33395.38 304.26 2340.78 27.34 2011-01-16 13:03:17.000 016 33395.38 304.23 2340.81 27.34 2011-01-16 13:03:18.000 016 33395.28 304.19 2340.83 27.34 2011-01-16 13:03:19.000 016 33395.25 304.24 2340.85 27.34 2011-01-16 13:03:20.000 016 33395.17 304.27 2340.83 27.34 2011-01-16 13:03:21.000 016 33395.23 304.25 2340.78 27.34 2011-01-16 13:03:22.000 016 33395.11 304.26 2340.90 27.34 2011-01-16 13:03:23.000 016 33395.21 304.31 2340.87 27.34 2011-01-16 13:03:24.000 016 33395.03 304.30 2340.95 27.34 2011-01-16 13:03:25.000 016 33395.11 304.33 2340.96 27.34 2011-01-16 13:03:26.000 016 33394.95 304.35 2340.92 27.34 2011-01-16 13:03:27.000 016 33395.01 304.32 2340.80 27.34 2011-01-16 13:03:28.000 016 33394.86 304.34 2340.89 27.34 2011-01-16 13:03:29.000 016 33394.95 304.39 2341.05 27.34 2011-01-16 13:03:30.000 016 33394.83 304.37 2341.02 27.34 2011-01-16 13:03:31.000 016 33394.80 304.37 2340.99 27.34 2011-01-16 13:03:32.000 016 33394.83 304.38 2341.05 27.34 2011-01-16 13:03:33.000 016 33394.81 304.37 2341.03 27.34 2011-01-16 13:03:34.000 016 33394.72 304.36 2341.05 27.34 2011-01-16 13:03:35.000 016 33394.73 304.33 2341.01 27.34 2011-01-16 13:03:36.000 016 33394.71 304.34 2340.99 27.34 2011-01-16 13:03:37.000 016 33394.65 304.33 2341.08 27.34 2011-01-16 13:03:38.000 016 33394.68 304.34 2341.09 27.34 2011-01-16 13:03:39.000 016 33394.60 304.34 2341.19 27.34 2011-01-16 13:03:40.000 016 33394.67 304.35 2341.08 27.34 2011-01-16 13:03:41.000 016 33394.54 304.40 2341.11 27.34 2011-01-16 13:03:42.000 016 33394.55 304.39 2341.05 27.34 2011-01-16 13:03:43.000 016 33394.50 304.42 2341.09 27.34 2011-01-16 13:03:44.000 016 33394.44 304.38 2341.17 27.34 2011-01-16 13:03:45.000 016 33394.48 304.40 2341.13 27.34 2011-01-16 13:03:46.000 016 33394.34 304.49 2341.25 27.34 2011-01-16 13:03:47.000 016 33394.38 304.45 2341.15 27.34 2011-01-16 13:03:48.000 016 33394.31 304.43 2341.16 27.34 2011-01-16 13:03:49.000 016 33394.33 304.49 2341.25 27.34 2011-01-16 13:03:50.000 016 33394.29 304.47 2341.31 27.34 2011-01-16 13:03:51.000 016 33394.14 304.48 2341.24 27.34 2011-01-16 13:03:52.000 016 33394.18 304.48 2341.21 27.34 2011-01-16 13:03:53.000 016 33394.18 304.47 2341.30 27.34 2011-01-16 13:03:54.000 016 33394.18 304.49 2341.19 27.34 2011-01-16 13:03:55.000 016 33394.05 304.48 2341.27 27.34 2011-01-16 13:03:56.000 016 33394.11 304.44 2341.28 27.34 2011-01-16 13:03:57.000 016 33394.09 304.51 2341.33 27.34 2011-01-16 13:03:58.000 016 33393.98 304.49 2341.45 27.34 2011-01-16 13:03:59.000 016 33393.99 304.48 2341.43 27.34 2011-01-16 13:04:00.000 016 33394.01 304.46 2341.41 27.34 2011-01-16 13:04:01.000 016 33393.93 304.49 2341.40 27.34 2011-01-16 13:04:02.000 016 33393.90 304.46 2341.44 27.34 2011-01-16 13:04:03.000 016 33393.89 304.54 2341.42 27.34 2011-01-16 13:04:04.000 016 33393.83 304.53 2341.38 27.34 2011-01-16 13:04:05.000 016 33393.88 304.56 2341.42 27.34 2011-01-16 13:04:06.000 016 33393.80 304.54 2341.59 27.34 2011-01-16 13:04:07.000 016 33393.86 304.52 2341.57 27.34 2011-01-16 13:04:08.000 016 33393.87 304.54 2341.52 27.34 2011-01-16 13:04:09.000 016 33393.74 304.48 2341.57 27.34 2011-01-16 13:04:10.000 016 33393.69 304.54 2341.50 27.34 2011-01-16 13:04:11.000 016 33393.79 304.50 2341.52 27.34 2011-01-16 13:04:12.000 016 33393.61 304.49 2341.51 27.34 2011-01-16 13:04:13.000 016 33393.62 304.49 2341.57 27.34 2011-01-16 13:04:14.000 016 33393.74 304.46 2341.63 27.34 2011-01-16 13:04:15.000 016 33393.72 304.44 2341.56 27.34 2011-01-16 13:04:16.000 016 33393.64 304.49 2341.60 27.34 2011-01-16 13:04:17.000 016 33393.66 304.46 2341.60 27.34 2011-01-16 13:04:18.000 016 33393.68 304.47 2341.49 27.34 2011-01-16 13:04:19.000 016 33393.67 304.45 2341.53 27.34 2011-01-16 13:04:20.000 016 33393.68 304.48 2341.57 27.34 2011-01-16 13:04:21.000 016 33393.67 304.42 2341.53 27.34 2011-01-16 13:04:22.000 016 33393.73 304.40 2341.54 27.34 2011-01-16 13:04:23.000 016 33393.65 304.38 2341.58 27.34 2011-01-16 13:04:24.000 016 33393.55 304.43 2341.61 27.34 2011-01-16 13:04:25.000 016 33393.56 304.41 2341.52 27.34 2011-01-16 13:04:26.000 016 33393.57 304.40 2341.58 27.34 2011-01-16 13:04:27.000 016 33393.55 304.46 2341.52 27.34 2011-01-16 13:04:28.000 016 33393.49 304.44 2341.53 27.34 2011-01-16 13:04:29.000 016 33393.56 304.46 2341.61 27.34 2011-01-16 13:04:30.000 016 33393.43 304.42 2341.61 27.34 2011-01-16 13:04:31.000 016 33393.50 304.40 2341.59 27.34 2011-01-16 13:04:32.000 016 33393.44 304.47 2341.57 27.34 2011-01-16 13:04:33.000 016 33393.49 304.43 2341.60 27.34 2011-01-16 13:04:34.000 016 33393.41 304.43 2341.63 27.34 2011-01-16 13:04:35.000 016 33393.39 304.39 2341.63 27.34 2011-01-16 13:04:36.000 016 33393.46 304.44 2341.66 27.34 2011-01-16 13:04:37.000 016 33393.38 304.43 2341.62 27.34 2011-01-16 13:04:38.000 016 33393.43 304.39 2341.59 27.34 2011-01-16 13:04:39.000 016 33393.49 304.46 2341.59 27.34 2011-01-16 13:04:40.000 016 33393.52 304.40 2341.63 27.34 2011-01-16 13:04:41.000 016 33393.47 304.39 2341.57 27.34 2011-01-16 13:04:42.000 016 33393.37 304.36 2341.64 27.34 2011-01-16 13:04:43.000 016 33393.36 304.35 2341.61 27.34 2011-01-16 13:04:44.000 016 33393.39 304.37 2341.58 27.34 2011-01-16 13:04:45.000 016 33393.42 304.35 2341.58 27.34 2011-01-16 13:04:46.000 016 33393.42 304.36 2341.67 27.34 2011-01-16 13:04:47.000 016 33393.31 304.36 2341.57 27.34 2011-01-16 13:04:48.000 016 33393.40 304.34 2341.55 27.34 2011-01-16 13:04:49.000 016 33393.29 304.32 2341.57 27.34 2011-01-16 13:04:50.000 016 33393.35 304.36 2341.71 27.34 2011-01-16 13:04:51.000 016 33393.22 304.40 2341.64 27.34 2011-01-16 13:04:52.000 016 33393.24 304.39 2341.57 27.34 2011-01-16 13:04:53.000 016 33393.30 304.40 2341.53 27.34 2011-01-16 13:04:54.000 016 33393.19 304.41 2341.52 27.34 2011-01-16 13:04:55.000 016 33393.21 304.37 2341.52 27.34 2011-01-16 13:04:56.000 016 33393.19 304.40 2341.71 27.34 2011-01-16 13:04:57.000 016 33393.15 304.41 2341.54 27.34 2011-01-16 13:04:58.000 016 33393.09 304.46 2341.69 27.34 2011-01-16 13:04:59.000 016 33393.16 304.49 2341.64 27.34 2011-01-16 13:05:00.000 016 33393.02 304.45 2341.63 27.34 2011-01-16 13:05:01.000 016 33393.05 304.42 2341.59 27.34 2011-01-16 13:05:02.000 016 33393.10 304.43 2341.61 27.34 2011-01-16 13:05:03.000 016 33393.03 304.49 2341.56 27.34 2011-01-16 13:05:04.000 016 33393.11 304.51 2341.61 27.34 2011-01-16 13:05:05.000 016 33392.96 304.55 2341.61 27.34 2011-01-16 13:05:06.000 016 33392.91 304.52 2341.68 27.34 2011-01-16 13:05:07.000 016 33393.02 304.53 2341.64 27.34 2011-01-16 13:05:08.000 016 33393.02 304.50 2341.62 27.34 2011-01-16 13:05:09.000 016 33392.88 304.59 2341.67 27.34 2011-01-16 13:05:10.000 016 33392.99 304.57 2341.59 27.34 2011-01-16 13:05:11.000 016 33392.85 304.59 2341.71 27.34 2011-01-16 13:05:12.000 016 33392.89 304.55 2341.70 27.34 2011-01-16 13:05:13.000 016 33392.79 304.56 2341.64 27.34 2011-01-16 13:05:14.000 016 33392.89 304.56 2341.64 27.34 2011-01-16 13:05:15.000 016 33392.90 304.54 2341.70 27.34 2011-01-16 13:05:16.000 016 33392.72 304.56 2341.71 27.34 2011-01-16 13:05:17.000 016 33392.80 304.57 2341.71 27.34 2011-01-16 13:05:18.000 016 33392.89 304.54 2341.68 27.34 2011-01-16 13:05:19.000 016 33392.79 304.52 2341.69 27.34 2011-01-16 13:05:20.000 016 33392.87 304.58 2341.68 27.34 2011-01-16 13:05:21.000 016 33392.86 304.61 2341.74 27.34 2011-01-16 13:05:22.000 016 33392.81 304.61 2341.71 27.34 2011-01-16 13:05:23.000 016 33392.82 304.60 2341.67 27.34 2011-01-16 13:05:24.000 016 33392.84 304.60 2341.72 27.34 2011-01-16 13:05:25.000 016 33392.84 304.62 2341.61 27.34 2011-01-16 13:05:26.000 016 33392.76 304.64 2341.68 27.34 2011-01-16 13:05:27.000 016 33392.77 304.65 2341.68 27.34 2011-01-16 13:05:28.000 016 33392.77 304.62 2341.70 27.34 2011-01-16 13:05:29.000 016 33392.71 304.63 2341.65 27.34 2011-01-16 13:05:30.000 016 33392.71 304.64 2341.74 27.34 2011-01-16 13:05:31.000 016 33392.71 304.65 2341.72 27.34 2011-01-16 13:05:32.000 016 33392.72 304.64 2341.74 27.34 2011-01-16 13:05:33.000 016 33392.66 304.63 2341.68 27.34 2011-01-16 13:05:34.000 016 33392.67 304.66 2341.64 27.34 2011-01-16 13:05:35.000 016 33392.69 304.66 2341.71 27.34 2011-01-16 13:05:36.000 016 33392.75 304.65 2341.72 27.34 2011-01-16 13:05:37.000 016 33392.63 304.68 2341.78 27.34 2011-01-16 13:05:38.000 016 33392.66 304.65 2341.67 27.34 2011-01-16 13:05:39.000 016 33392.66 304.64 2341.76 27.34 2011-01-16 13:05:40.000 016 33392.60 304.65 2341.71 27.34 2011-01-16 13:05:41.000 016 33392.64 304.70 2341.78 27.34 2011-01-16 13:05:42.000 016 33392.62 304.71 2341.69 27.34 2011-01-16 13:05:43.000 016 33392.61 304.68 2341.74 27.34 2011-01-16 13:05:44.000 016 33392.63 304.67 2341.73 27.34 2011-01-16 13:05:45.000 016 33392.62 304.66 2341.81 27.34 2011-01-16 13:05:46.000 016 33392.59 304.70 2341.75 27.34 2011-01-16 13:05:47.000 016 33392.59 304.66 2341.75 27.34 2011-01-16 13:05:48.000 016 33392.76 304.71 2341.82 27.34 2011-01-16 13:05:49.000 016 33392.68 304.69 2341.84 27.34 2011-01-16 13:05:50.000 016 33392.61 304.68 2341.74 27.34 2011-01-16 13:05:51.000 016 33392.60 304.70 2341.80 27.34 2011-01-16 13:05:52.000 016 33392.62 304.74 2341.78 27.34 2011-01-16 13:05:53.000 016 33392.66 304.67 2341.80 27.34 2011-01-16 13:05:54.000 016 33392.66 304.67 2341.76 27.34 2011-01-16 13:05:55.000 016 33392.66 304.66 2341.77 27.34 2011-01-16 13:05:56.000 016 33392.54 304.71 2341.75 27.34 2011-01-16 13:05:57.000 016 33392.64 304.72 2341.82 27.34 2011-01-16 13:05:58.000 016 33392.54 304.76 2341.71 27.34 2011-01-16 13:05:59.000 016 33392.63 304.76 2341.79 27.34 2011-01-16 13:06:00.000 016 33392.64 304.72 2341.74 27.34 2011-01-16 13:06:01.000 016 33392.60 304.72 2341.71 27.34 2011-01-16 13:06:02.000 016 33392.62 304.76 2341.78 27.34 2011-01-16 13:06:03.000 016 33392.67 304.68 2341.74 27.34 2011-01-16 13:06:04.000 016 33392.60 304.75 2341.75 27.34 2011-01-16 13:06:05.000 016 33392.59 304.78 2341.80 27.34 2011-01-16 13:06:06.000 016 33392.70 304.81 2341.78 27.34 2011-01-16 13:06:07.000 016 33392.59 304.77 2341.78 27.34 2011-01-16 13:06:08.000 016 33392.64 304.74 2341.80 27.34 2011-01-16 13:06:09.000 016 33392.70 304.76 2341.76 27.34 2011-01-16 13:06:10.000 016 33392.55 304.74 2341.80 27.34 2011-01-16 13:06:11.000 016 33392.71 304.73 2341.67 27.34 2011-01-16 13:06:12.000 016 33392.59 304.73 2341.80 27.34 2011-01-16 13:06:13.000 016 33392.61 304.74 2341.66 27.34 2011-01-16 13:06:14.000 016 33392.66 304.72 2341.72 27.34 2011-01-16 13:06:15.000 016 33392.66 304.74 2341.68 27.34 2011-01-16 13:06:16.000 016 33392.64 304.78 2341.77 27.34 2011-01-16 13:06:17.000 016 33392.64 304.77 2341.80 27.34 2011-01-16 13:06:18.000 016 33392.58 304.79 2341.70 27.34 2011-01-16 13:06:19.000 016 33392.61 304.78 2341.71 27.34 2011-01-16 13:06:20.000 016 33392.60 304.81 2341.73 27.34 2011-01-16 13:06:21.000 016 33392.54 304.81 2341.82 27.34 2011-01-16 13:06:22.000 016 33392.50 304.81 2341.80 27.34 2011-01-16 13:06:23.000 016 33392.41 304.82 2341.71 27.34 2011-01-16 13:06:24.000 016 33392.51 304.83 2341.74 27.34 2011-01-16 13:06:25.000 016 33392.45 304.81 2341.71 27.34 2011-01-16 13:06:26.000 016 33392.58 304.81 2341.67 27.34 2011-01-16 13:06:27.000 016 33392.52 304.85 2341.75 27.34 2011-01-16 13:06:28.000 016 33392.56 304.78 2341.78 27.34 2011-01-16 13:06:29.000 016 33392.50 304.83 2341.70 27.34 2011-01-16 13:06:30.000 016 33392.56 304.80 2341.68 27.34 2011-01-16 13:06:31.000 016 33392.59 304.83 2341.68 27.34 2011-01-16 13:06:32.000 016 33392.53 304.81 2341.67 27.34 2011-01-16 13:06:33.000 016 33392.54 304.83 2341.70 27.34 2011-01-16 13:06:34.000 016 33392.41 304.78 2341.76 27.34 2011-01-16 13:06:35.000 016 33392.55 304.87 2341.78 27.34 2011-01-16 13:06:36.000 016 33392.52 304.80 2341.85 27.34 2011-01-16 13:06:37.000 016 33392.56 304.80 2341.82 27.34 2011-01-16 13:06:38.000 016 33392.56 304.82 2341.73 27.34 2011-01-16 13:06:39.000 016 33392.60 304.83 2341.70 27.34 2011-01-16 13:06:40.000 016 33392.54 304.79 2341.68 27.34 2011-01-16 13:06:41.000 016 33392.54 304.79 2341.77 27.34 2011-01-16 13:06:42.000 016 33392.52 304.83 2341.61 27.34 2011-01-16 13:06:43.000 016 33392.58 304.81 2341.57 27.34 2011-01-16 13:06:44.000 016 33392.56 304.79 2341.70 27.34 2011-01-16 13:06:45.000 016 33392.58 304.83 2341.77 27.34 2011-01-16 13:06:46.000 016 33392.49 304.80 2341.72 27.34 2011-01-16 13:06:47.000 016 33392.50 304.87 2341.67 27.34 2011-01-16 13:06:48.000 016 33392.53 304.84 2341.69 27.34 2011-01-16 13:06:49.000 016 33392.54 304.82 2341.73 27.34 2011-01-16 13:06:50.000 016 33392.49 304.85 2341.70 27.34 2011-01-16 13:06:51.000 016 33392.47 304.87 2341.62 27.34 2011-01-16 13:06:52.000 016 33392.46 304.85 2341.71 27.34 2011-01-16 13:06:53.000 016 33392.52 304.86 2341.72 27.34 2011-01-16 13:06:54.000 016 33392.49 304.87 2341.68 27.34 2011-01-16 13:06:55.000 016 33392.54 304.83 2341.70 27.34 2011-01-16 13:06:56.000 016 33392.46 304.88 2341.66 27.34 2011-01-16 13:06:57.000 016 33392.40 304.84 2341.75 27.34 2011-01-16 13:06:58.000 016 33392.47 304.85 2341.68 27.34 2011-01-16 13:06:59.000 016 33392.39 304.89 2341.76 27.34 2011-01-16 13:07:00.000 016 33392.37 304.88 2341.67 27.34 2011-01-16 13:07:01.000 016 33392.44 304.86 2341.61 27.34 2011-01-16 13:07:02.000 016 33392.53 304.89 2341.74 27.34 2011-01-16 13:07:03.000 016 33392.51 304.89 2341.68 27.34 2011-01-16 13:07:04.000 016 33392.59 304.86 2341.73 27.34 2011-01-16 13:07:05.000 016 33392.50 304.89 2341.73 27.34 2011-01-16 13:07:06.000 016 33392.51 304.89 2341.70 27.34 2011-01-16 13:07:07.000 016 33392.47 304.86 2341.67 27.34 2011-01-16 13:07:08.000 016 33392.42 304.90 2341.70 27.34 2011-01-16 13:07:09.000 016 33392.47 304.96 2341.68 27.34 2011-01-16 13:07:10.000 016 33392.53 304.88 2341.62 27.34 2011-01-16 13:07:11.000 016 33392.42 304.89 2341.59 27.34 2011-01-16 13:07:12.000 016 33392.40 304.88 2341.65 27.34 2011-01-16 13:07:13.000 016 33392.44 304.90 2341.65 27.34 2011-01-16 13:07:14.000 016 33392.44 304.93 2341.64 27.34 2011-01-16 13:07:15.000 016 33392.43 304.91 2341.68 27.34 2011-01-16 13:07:16.000 016 33392.35 304.88 2341.64 27.34 2011-01-16 13:07:17.000 016 33392.51 304.90 2341.64 27.34 2011-01-16 13:07:18.000 016 33392.37 304.89 2341.67 27.34 2011-01-16 13:07:19.000 016 33392.41 304.90 2341.63 27.34 2011-01-16 13:07:20.000 016 33392.39 304.92 2341.71 27.34 2011-01-16 13:07:21.000 016 33392.38 304.92 2341.67 27.34 2011-01-16 13:07:22.000 016 33392.43 304.93 2341.68 27.34 2011-01-16 13:07:23.000 016 33392.45 304.91 2341.65 27.34 2011-01-16 13:07:24.000 016 33392.38 304.91 2341.67 27.34 2011-01-16 13:07:25.000 016 33392.46 304.90 2341.67 27.34 2011-01-16 13:07:26.000 016 33392.46 304.94 2341.71 27.34 2011-01-16 13:07:27.000 016 33392.41 304.94 2341.62 27.34 2011-01-16 13:07:28.000 016 33392.44 304.91 2341.75 27.34 2011-01-16 13:07:29.000 016 33392.43 304.91 2341.76 27.34 2011-01-16 13:07:30.000 016 33392.38 304.93 2341.71 27.34 2011-01-16 13:07:31.000 016 33392.43 304.90 2341.74 27.34 2011-01-16 13:07:32.000 016 33392.48 304.93 2341.70 27.34 2011-01-16 13:07:33.000 016 33392.37 304.95 2341.71 27.34 2011-01-16 13:07:34.000 016 33392.47 304.91 2341.62 27.34 2011-01-16 13:07:35.000 016 33392.39 304.90 2341.71 27.34 2011-01-16 13:07:36.000 016 33392.34 304.86 2341.82 27.34 2011-01-16 13:07:37.000 016 33392.31 304.84 2341.71 27.34 2011-01-16 13:07:38.000 016 33392.40 304.88 2341.70 27.34 2011-01-16 13:07:39.000 016 33392.37 304.95 2341.70 27.34 2011-01-16 13:07:40.000 016 33392.39 304.91 2341.61 27.34 2011-01-16 13:07:41.000 016 33392.43 304.90 2341.68 27.34 2011-01-16 13:07:42.000 016 33392.32 304.88 2341.68 27.34 2011-01-16 13:07:43.000 016 33392.40 304.85 2341.70 27.34 2011-01-16 13:07:44.000 016 33392.40 304.87 2341.69 27.34 2011-01-16 13:07:45.000 016 33392.38 304.87 2341.57 27.34 2011-01-16 13:07:46.000 016 33392.35 304.88 2341.68 27.34 2011-01-16 13:07:47.000 016 33392.40 304.88 2341.72 27.34 2011-01-16 13:07:48.000 016 33392.40 304.86 2341.65 27.34 2011-01-16 13:07:49.000 016 33392.38 304.86 2341.59 27.34 2011-01-16 13:07:50.000 016 33392.42 304.87 2341.68 27.34 2011-01-16 13:07:51.000 016 33392.41 304.83 2341.58 27.34 2011-01-16 13:07:52.000 016 33392.43 304.81 2341.62 27.34 2011-01-16 13:07:53.000 016 33392.46 304.81 2341.64 27.34 2011-01-16 13:07:54.000 016 33392.51 304.85 2341.57 27.34 2011-01-16 13:07:55.000 016 33392.47 304.80 2341.65 27.34 2011-01-16 13:07:56.000 016 33392.55 304.78 2341.70 27.34 2011-01-16 13:07:57.000 016 33392.52 304.80 2341.64 27.34 2011-01-16 13:07:58.000 016 33392.53 304.76 2341.58 27.34 2011-01-16 13:07:59.000 016 33392.62 304.79 2341.64 27.34 2011-01-16 13:08:00.000 016 33392.56 304.77 2341.65 27.34 2011-01-16 13:08:01.000 016 33392.52 304.76 2341.62 27.34 2011-01-16 13:08:02.000 016 33392.47 304.73 2341.53 27.34 2011-01-16 13:08:03.000 016 33392.60 304.71 2341.58 27.34 2011-01-16 13:08:04.000 016 33392.59 304.69 2341.58 27.34 2011-01-16 13:08:05.000 016 33392.51 304.76 2341.61 27.34 2011-01-16 13:08:06.000 016 33392.63 304.67 2341.60 27.34 2011-01-16 13:08:07.000 016 33392.61 304.69 2341.52 27.34 2011-01-16 13:08:08.000 016 33392.64 304.66 2341.59 27.34 2011-01-16 13:08:09.000 016 33392.71 304.64 2341.55 27.34 2011-01-16 13:08:10.000 016 33392.62 304.66 2341.57 27.34 2011-01-16 13:08:11.000 016 33392.72 304.67 2341.52 27.34 2011-01-16 13:08:12.000 016 33392.88 304.66 2341.47 27.34 2011-01-16 13:08:13.000 016 33392.78 304.61 2341.45 27.34 2011-01-16 13:08:14.000 016 33392.72 304.62 2341.51 27.34 2011-01-16 13:08:15.000 016 33392.79 304.64 2341.53 27.34 2011-01-16 13:08:16.000 016 33392.71 304.60 2341.56 27.34 2011-01-16 13:08:17.000 016 33392.75 304.61 2341.49 27.34 2011-01-16 13:08:18.000 016 33392.87 304.63 2341.47 27.34 2011-01-16 13:08:19.000 016 33392.71 304.62 2341.43 27.34 2011-01-16 13:08:20.000 016 33392.72 304.65 2341.39 27.34 2011-01-16 13:08:21.000 016 33392.80 304.62 2341.52 27.34 2011-01-16 13:08:22.000 016 33392.68 304.60 2341.48 27.34 2011-01-16 13:08:23.000 016 33392.82 304.67 2341.52 27.34 2011-01-16 13:08:24.000 016 33392.86 304.64 2341.42 27.34 2011-01-16 13:08:25.000 016 33392.79 304.66 2341.40 27.34 2011-01-16 13:08:26.000 016 33392.86 304.70 2341.47 27.34 2011-01-16 13:08:27.000 016 33392.83 304.67 2341.38 27.34 2011-01-16 13:08:28.000 016 33392.76 304.65 2341.43 27.34 2011-01-16 13:08:29.000 016 33392.85 304.65 2341.37 27.34 2011-01-16 13:08:30.000 016 33392.75 304.71 2341.41 27.34 2011-01-16 13:08:31.000 016 33392.76 304.70 2341.39 27.34 2011-01-16 13:08:32.000 016 33392.80 304.62 2341.32 27.34 2011-01-16 13:08:33.000 016 33392.77 304.64 2341.40 27.34 2011-01-16 13:08:34.000 016 33392.75 304.62 2341.42 27.34 2011-01-16 13:08:35.000 016 33392.84 304.67 2341.45 27.34 2011-01-16 13:08:36.000 016 33392.78 304.67 2341.46 27.34 2011-01-16 13:08:37.000 016 33392.74 304.65 2341.42 27.34 2011-01-16 13:08:38.000 016 33392.82 304.67 2341.35 27.34 2011-01-16 13:08:39.000 016 33392.78 304.65 2341.33 27.34 2011-01-16 13:08:40.000 016 33392.88 304.66 2341.38 27.34 2011-01-16 13:08:41.000 016 33392.84 304.68 2341.39 27.34 2011-01-16 13:08:42.000 016 33392.74 304.62 2341.36 27.34 2011-01-16 13:08:43.000 016 33392.75 304.64 2341.40 27.34 2011-01-16 13:08:44.000 016 33392.83 304.66 2341.34 27.34 2011-01-16 13:08:45.000 016 33392.82 304.66 2341.30 27.34 2011-01-16 13:08:46.000 016 33392.77 304.67 2341.31 27.34 2011-01-16 13:08:47.000 016 33392.84 304.68 2341.37 27.34 2011-01-16 13:08:48.000 016 33392.74 304.71 2341.37 27.34 2011-01-16 13:08:49.000 016 33392.82 304.67 2341.34 27.34 2011-01-16 13:08:50.000 016 33392.84 304.67 2341.37 27.34 2011-01-16 13:08:51.000 016 33392.82 304.70 2341.33 27.34 2011-01-16 13:08:52.000 016 33392.79 304.72 2341.39 27.34 2011-01-16 13:08:53.000 016 33392.77 304.73 2341.37 27.34 2011-01-16 13:08:54.000 016 33392.87 304.75 2341.27 27.34 2011-01-16 13:08:55.000 016 33392.84 304.74 2341.27 27.34 2011-01-16 13:08:56.000 016 33392.76 304.68 2341.32 27.34 2011-01-16 13:08:57.000 016 33392.91 304.68 2341.36 27.34 2011-01-16 13:08:58.000 016 33392.85 304.70 2341.47 27.34 2011-01-16 13:08:59.000 016 33392.81 304.76 2341.30 27.34 2011-01-16 13:09:00.000 016 33392.81 304.74 2341.37 27.34 2011-01-16 13:09:01.000 016 33392.81 304.69 2341.32 27.34 2011-01-16 13:09:02.000 016 33392.85 304.68 2341.30 27.34 2011-01-16 13:09:03.000 016 33392.76 304.74 2341.38 27.34 2011-01-16 13:09:04.000 016 33392.77 304.70 2341.43 27.34 2011-01-16 13:09:05.000 016 33392.78 304.76 2341.33 27.34 2011-01-16 13:09:06.000 016 33392.74 304.75 2341.34 27.34 2011-01-16 13:09:07.000 016 33392.76 304.74 2341.33 27.34 2011-01-16 13:09:08.000 016 33392.69 304.79 2341.26 27.34 2011-01-16 13:09:09.000 016 33392.68 304.75 2341.30 27.34 2011-01-16 13:09:10.000 016 33392.62 304.81 2341.34 27.34 2011-01-16 13:09:11.000 016 33392.66 304.78 2341.35 27.34 2011-01-16 13:09:12.000 016 33392.65 304.77 2341.32 27.34 2011-01-16 13:09:13.000 016 33392.62 304.79 2341.34 27.34 2011-01-16 13:09:14.000 016 33392.50 304.77 2341.32 27.34 2011-01-16 13:09:15.000 016 33392.64 304.82 2341.26 27.34 2011-01-16 13:09:16.000 016 33392.46 304.82 2341.33 27.34 2011-01-16 13:09:17.000 016 33392.58 304.80 2341.42 27.34 2011-01-16 13:09:18.000 016 33392.65 304.85 2341.35 27.34 2011-01-16 13:09:19.000 016 33392.63 304.79 2341.33 27.34 2011-01-16 13:09:20.000 016 33392.57 304.80 2341.34 27.34 2011-01-16 13:09:21.000 016 33392.56 304.81 2341.30 27.34 2011-01-16 13:09:22.000 016 33392.50 304.84 2341.38 27.34 2011-01-16 13:09:23.000 016 33392.60 304.83 2341.42 27.34 2011-01-16 13:09:24.000 016 33392.44 304.83 2341.40 27.34 2011-01-16 13:09:25.000 016 33392.46 304.81 2341.47 27.34 2011-01-16 13:09:26.000 016 33392.47 304.84 2341.40 27.34 2011-01-16 13:09:27.000 016 33392.47 304.87 2341.34 27.34 2011-01-16 13:09:28.000 016 33392.46 304.87 2341.38 27.34 2011-01-16 13:09:29.000 016 33392.41 304.89 2341.44 27.34 2011-01-16 13:09:30.000 016 33392.31 304.86 2341.34 27.34 2011-01-16 13:09:31.000 016 33392.29 304.86 2341.36 27.34 2011-01-16 13:09:32.000 016 33392.41 304.89 2341.45 27.34 2011-01-16 13:09:33.000 016 33392.34 304.90 2341.43 27.34 2011-01-16 13:09:34.000 016 33392.37 304.87 2341.42 27.34 2011-01-16 13:09:35.000 016 33392.37 304.89 2341.45 27.34 2011-01-16 13:09:36.000 016 33392.25 304.91 2341.43 27.34 2011-01-16 13:09:37.000 016 33392.34 304.91 2341.43 27.34 2011-01-16 13:09:38.000 016 33392.31 304.91 2341.46 27.34 2011-01-16 13:09:39.000 016 33392.32 304.95 2341.44 27.34 2011-01-16 13:09:40.000 016 33392.34 304.95 2341.41 27.34 2011-01-16 13:09:41.000 016 33392.22 304.95 2341.47 27.34 2011-01-16 13:09:42.000 016 33392.25 304.93 2341.57 27.34 2011-01-16 13:09:43.000 016 33392.21 304.96 2341.52 27.34 2011-01-16 13:09:44.000 016 33392.20 304.99 2341.51 27.34 2011-01-16 13:09:45.000 016 33392.24 304.99 2341.49 27.34 2011-01-16 13:09:46.000 016 33392.25 304.99 2341.57 27.34 2011-01-16 13:09:47.000 016 33392.04 305.01 2341.45 27.34 2011-01-16 13:09:48.000 016 33392.16 305.02 2341.51 27.34 2011-01-16 13:09:49.000 016 33392.14 304.97 2341.49 27.34 2011-01-16 13:09:50.000 016 33392.15 304.99 2341.48 27.34 2011-01-16 13:09:51.000 016 33392.19 305.02 2341.60 27.34 2011-01-16 13:09:52.000 016 33392.10 305.00 2341.53 27.34 2011-01-16 13:09:53.000 016 33392.12 305.04 2341.57 27.34 2011-01-16 13:09:54.000 016 33391.99 304.99 2341.65 27.34 2011-01-16 13:09:55.000 016 33392.01 304.99 2341.64 27.34 2011-01-16 13:09:56.000 016 33392.03 305.01 2341.55 27.34 2011-01-16 13:09:57.000 016 33392.07 305.01 2341.54 27.34 2011-01-16 13:09:58.000 016 33392.02 305.03 2341.72 27.34 2011-01-16 13:09:59.000 016 33392.06 305.05 2341.59 27.34 2011-01-16 13:10:00.000 016 33392.18 305.05 2341.66 27.34 2011-01-16 13:10:01.000 016 33392.05 305.03 2341.70 27.34 2011-01-16 13:10:02.000 016 33392.00 305.07 2341.59 27.34 2011-01-16 13:10:03.000 016 33391.95 305.06 2341.62 27.34 2011-01-16 13:10:04.000 016 33391.94 305.02 2341.59 27.34 2011-01-16 13:10:05.000 016 33391.88 305.05 2341.62 27.34 2011-01-16 13:10:06.000 016 33392.06 305.04 2341.64 27.34 2011-01-16 13:10:07.000 016 33391.95 305.06 2341.64 27.34 2011-01-16 13:10:08.000 016 33391.96 305.05 2341.65 27.34 2011-01-16 13:10:09.000 016 33391.99 305.05 2341.67 27.34 2011-01-16 13:10:10.000 016 33391.93 305.07 2341.70 27.34 2011-01-16 13:10:11.000 016 33391.96 305.08 2341.63 27.34 2011-01-16 13:10:12.000 016 33391.92 305.10 2341.61 27.34 2011-01-16 13:10:13.000 016 33391.93 305.07 2341.63 27.34 2011-01-16 13:10:14.000 016 33391.83 305.07 2341.64 27.34 2011-01-16 13:10:15.000 016 33391.90 305.06 2341.70 27.34 2011-01-16 13:10:16.000 016 33391.89 305.05 2341.70 27.34 2011-01-16 13:10:17.000 016 33391.92 305.08 2341.66 27.34 2011-01-16 13:10:18.000 016 33391.88 305.06 2341.68 27.34 2011-01-16 13:10:19.000 016 33391.88 305.09 2341.73 27.34 2011-01-16 13:10:20.000 016 33391.88 305.10 2341.68 27.34 2011-01-16 13:10:21.000 016 33391.82 305.07 2341.73 27.34 2011-01-16 13:10:22.000 016 33391.86 305.12 2341.73 27.34 2011-01-16 13:10:23.000 016 33391.91 305.07 2341.64 27.34 2011-01-16 13:10:24.000 016 33391.82 305.13 2341.73 27.34 2011-01-16 13:10:25.000 016 33391.82 305.11 2341.76 27.34 2011-01-16 13:10:26.000 016 33391.86 305.15 2341.74 27.34 2011-01-16 13:10:27.000 016 33391.82 305.15 2341.71 27.34 2011-01-16 13:10:28.000 016 33391.76 305.20 2341.62 27.34 2011-01-16 13:10:29.000 016 33391.78 305.14 2341.76 27.34 2011-01-16 13:10:30.000 016 33391.87 305.15 2341.68 27.34 2011-01-16 13:10:31.000 016 33391.82 305.14 2341.70 27.34 2011-01-16 13:10:32.000 016 33391.74 305.14 2341.68 27.34 2011-01-16 13:10:33.000 016 33391.80 305.12 2341.79 27.34 2011-01-16 13:10:34.000 016 33391.72 305.16 2341.65 27.34 2011-01-16 13:10:35.000 016 33391.67 305.17 2341.77 27.34 2011-01-16 13:10:36.000 016 33391.81 305.15 2341.79 27.34 2011-01-16 13:10:37.000 016 33391.80 305.18 2341.75 27.34 2011-01-16 13:10:38.000 016 33391.78 305.13 2341.68 27.34 2011-01-16 13:10:39.000 016 33391.71 305.16 2341.74 27.34 2011-01-16 13:10:40.000 016 33391.68 305.21 2341.70 27.34 2011-01-16 13:10:41.000 016 33391.74 305.17 2341.74 27.34 2011-01-16 13:10:42.000 016 33391.75 305.19 2341.78 27.34 2011-01-16 13:10:43.000 016 33391.65 305.18 2341.73 27.34 2011-01-16 13:10:44.000 016 33391.70 305.13 2341.76 27.34 2011-01-16 13:10:45.000 016 33391.72 305.20 2341.71 27.34 2011-01-16 13:10:46.000 016 33391.73 305.16 2341.76 27.34 2011-01-16 13:10:47.000 016 33391.72 305.17 2341.75 27.34 2011-01-16 13:10:48.000 016 33391.68 305.17 2341.76 27.34 2011-01-16 13:10:49.000 016 33391.61 305.16 2341.74 27.34 2011-01-16 13:10:50.000 016 33391.70 305.18 2341.81 27.34 2011-01-16 13:10:51.000 016 33391.76 305.15 2341.77 27.34 2011-01-16 13:10:52.000 016 33391.61 305.17 2341.76 27.34 2011-01-16 13:10:53.000 016 33391.65 305.19 2341.75 27.34 2011-01-16 13:10:54.000 016 33391.75 305.16 2341.84 27.34 2011-01-16 13:10:55.000 016 33391.72 305.19 2341.82 27.34 2011-01-16 13:10:56.000 016 33391.69 305.17 2341.83 27.34 2011-01-16 13:10:57.000 016 33391.71 305.15 2341.80 27.34 2011-01-16 13:10:58.000 016 33391.68 305.18 2341.74 27.34 2011-01-16 13:10:59.000 016 33391.65 305.18 2341.78 27.34 2011-01-16 13:11:00.000 016 33391.76 305.17 2341.75 27.34 2011-01-16 13:11:01.000 016 33391.69 305.19 2341.75 27.34 2011-01-16 13:11:02.000 016 33391.64 305.24 2341.76 27.34 2011-01-16 13:11:03.000 016 33391.66 305.21 2341.76 27.34 2011-01-16 13:11:04.000 016 33391.68 305.21 2341.82 27.34 2011-01-16 13:11:05.000 016 33391.60 305.20 2341.71 27.34 2011-01-16 13:11:06.000 016 33391.64 305.19 2341.71 27.34 2011-01-16 13:11:07.000 016 33391.57 305.19 2341.74 27.34 2011-01-16 13:11:08.000 016 33391.58 305.17 2341.77 27.34 2011-01-16 13:11:09.000 016 33391.65 305.19 2341.78 27.34 2011-01-16 13:11:10.000 016 33391.66 305.16 2341.80 27.34 2011-01-16 13:11:11.000 016 33391.66 305.17 2341.83 27.34 2011-01-16 13:11:12.000 016 33391.64 305.22 2341.78 27.34 2011-01-16 13:11:13.000 016 33391.64 305.21 2341.76 27.34 2011-01-16 13:11:14.000 016 33391.52 305.20 2341.80 27.34 2011-01-16 13:11:15.000 016 33391.58 305.17 2341.83 27.34 2011-01-16 13:11:16.000 016 33391.53 305.22 2341.77 27.34 2011-01-16 13:11:17.000 016 33391.60 305.24 2341.78 27.34 2011-01-16 13:11:18.000 016 33391.67 305.21 2341.84 27.34 2011-01-16 13:11:19.000 016 33391.56 305.19 2341.83 27.34 2011-01-16 13:11:20.000 016 33391.60 305.21 2341.71 27.34 2011-01-16 13:11:21.000 016 33391.57 305.20 2341.84 27.34 2011-01-16 13:11:22.000 016 33391.56 305.19 2341.76 27.34 2011-01-16 13:11:23.000 016 33391.71 305.21 2341.82 27.34 2011-01-16 13:11:24.000 016 33391.54 305.24 2341.71 27.34 2011-01-16 13:11:25.000 016 33391.57 305.19 2341.69 27.34 2011-01-16 13:11:26.000 016 33391.57 305.17 2341.78 27.34 2011-01-16 13:11:27.000 016 33391.56 305.21 2341.73 27.34 2011-01-16 13:11:28.000 016 33391.54 305.21 2341.84 27.34 2011-01-16 13:11:29.000 016 33391.61 305.21 2341.84 27.34 2011-01-16 13:11:30.000 016 33391.50 305.24 2341.77 27.34 2011-01-16 13:11:31.000 016 33391.51 305.24 2341.80 27.34 2011-01-16 13:11:32.000 016 33391.47 305.20 2341.83 27.34 2011-01-16 13:11:33.000 016 33391.40 305.22 2341.78 27.34 2011-01-16 13:11:34.000 016 33391.51 305.21 2341.79 27.34 2011-01-16 13:11:35.000 016 33391.44 305.20 2341.88 27.34 2011-01-16 13:11:36.000 016 33391.46 305.23 2341.89 27.34 2011-01-16 13:11:37.000 016 33391.48 305.21 2341.77 27.34 2011-01-16 13:11:38.000 016 33391.52 305.23 2341.84 27.34 2011-01-16 13:11:39.000 016 33391.53 305.22 2341.74 27.34 2011-01-16 13:11:40.000 016 33391.38 305.22 2341.83 27.34 2011-01-16 13:11:41.000 016 33391.48 305.23 2341.83 27.34 2011-01-16 13:11:42.000 016 33391.47 305.20 2341.87 27.34 2011-01-16 13:11:43.000 016 33391.45 305.21 2341.88 27.34 2011-01-16 13:11:44.000 016 33391.48 305.22 2341.78 27.34 2011-01-16 13:11:45.000 016 33391.39 305.27 2341.78 27.34 2011-01-16 13:11:46.000 016 33391.40 305.28 2341.78 27.34 2011-01-16 13:11:47.000 016 33391.45 305.23 2341.82 27.34 2011-01-16 13:11:48.000 016 33391.49 305.24 2341.84 27.34 2011-01-16 13:11:49.000 016 33391.42 305.25 2341.88 27.34 2011-01-16 13:11:50.000 016 33391.35 305.26 2341.80 27.34 2011-01-16 13:11:51.000 016 33391.39 305.29 2341.85 27.34 2011-01-16 13:11:52.000 016 33391.41 305.28 2341.73 27.34 2011-01-16 13:11:53.000 016 33391.48 305.28 2341.82 27.34 2011-01-16 13:11:54.000 016 33391.39 305.26 2341.87 27.34 2011-01-16 13:11:55.000 016 33391.48 305.26 2341.78 27.34 2011-01-16 13:11:56.000 016 33391.38 305.23 2341.84 27.34 2011-01-16 13:11:57.000 016 33391.33 305.30 2341.82 27.34 2011-01-16 13:11:58.000 016 33391.46 305.29 2341.80 27.34 2011-01-16 13:11:59.000 016 33391.36 305.26 2341.83 27.34 2011-01-16 13:12:00.000 016 33391.30 305.26 2341.77 27.34 2011-01-16 13:12:01.000 016 33391.29 305.28 2341.77 27.34 2011-01-16 13:12:02.000 016 33391.41 305.28 2341.83 27.34 2011-01-16 13:12:03.000 016 33391.35 305.32 2341.76 27.34 2011-01-16 13:12:04.000 016 33391.24 305.29 2341.71 27.34 2011-01-16 13:12:05.000 016 33391.32 305.29 2341.80 27.34 2011-01-16 13:12:06.000 016 33391.30 305.29 2341.84 27.34 2011-01-16 13:12:07.000 016 33391.26 305.26 2341.84 27.34 2011-01-16 13:12:08.000 016 33391.35 305.32 2341.76 27.34 2011-01-16 13:12:09.000 016 33391.30 305.29 2341.72 27.34 2011-01-16 13:12:10.000 016 33391.28 305.32 2341.73 27.34 2011-01-16 13:12:11.000 016 33391.33 305.29 2341.85 27.34 2011-01-16 13:12:12.000 016 33391.23 305.33 2341.79 27.34 2011-01-16 13:12:13.000 016 33391.31 305.34 2341.76 27.34 2011-01-16 13:12:14.000 016 33391.32 305.28 2341.79 27.34 2011-01-16 13:12:15.000 016 33391.25 305.33 2341.79 27.34 2011-01-16 13:12:16.000 016 33391.34 305.38 2341.80 27.34 2011-01-16 13:12:17.000 016 33391.27 305.33 2341.85 27.34 2011-01-16 13:12:18.000 016 33391.26 305.32 2341.71 27.34 2011-01-16 13:12:19.000 016 33391.33 305.30 2341.73 27.34 2011-01-16 13:12:20.000 016 33391.25 305.32 2341.76 27.34 2011-01-16 13:12:21.000 016 33391.29 305.40 2341.82 27.34 2011-01-16 13:12:22.000 016 33391.24 305.34 2341.89 27.34 2011-01-16 13:12:23.000 016 33391.23 305.40 2341.78 27.34 2011-01-16 13:12:24.000 016 33391.22 305.38 2341.84 27.34 2011-01-16 13:12:25.000 016 33391.26 305.36 2341.73 27.34 2011-01-16 13:12:26.000 016 33391.17 305.36 2341.85 27.34 2011-01-16 13:12:27.000 016 33391.20 305.40 2341.84 27.34 2011-01-16 13:12:28.000 016 33391.16 305.37 2341.85 27.34 2011-01-16 13:12:29.000 016 33391.14 305.40 2341.84 27.34 2011-01-16 13:12:30.000 016 33391.12 305.36 2341.88 27.34 2011-01-16 13:12:31.000 016 33391.07 305.37 2341.88 27.34 2011-01-16 13:12:32.000 016 33391.07 305.35 2341.79 27.34 2011-01-16 13:12:33.000 016 33391.16 305.42 2341.81 27.34 2011-01-16 13:12:34.000 016 33391.14 305.42 2341.83 27.34 2011-01-16 13:12:35.000 016 33390.99 305.43 2341.90 27.34 2011-01-16 13:12:36.000 016 33391.17 305.38 2341.91 27.34 2011-01-16 13:12:37.000 016 33390.93 305.40 2341.87 27.34 2011-01-16 13:12:38.000 016 33391.00 305.43 2341.88 27.34 2011-01-16 13:12:39.000 016 33391.06 305.40 2341.88 27.34 2011-01-16 13:12:40.000 016 33391.08 305.42 2341.87 27.34 2011-01-16 13:12:41.000 016 33391.00 305.38 2341.81 27.34 2011-01-16 13:12:42.000 016 33391.00 305.39 2341.83 27.34 2011-01-16 13:12:43.000 016 33390.99 305.40 2341.83 27.34 2011-01-16 13:12:44.000 016 33390.93 305.47 2341.85 27.34 2011-01-16 13:12:45.000 016 33390.94 305.44 2341.88 27.34 2011-01-16 13:12:46.000 016 33390.76 305.44 2341.89 27.34 2011-01-16 13:12:47.000 016 33390.84 305.42 2341.87 27.34 2011-01-16 13:12:48.000 016 33391.01 305.44 2341.89 27.34 2011-01-16 13:12:49.000 016 33390.95 305.44 2341.85 27.34 2011-01-16 13:12:50.000 016 33390.83 305.44 2341.84 27.34 2011-01-16 13:12:51.000 016 33390.85 305.46 2341.90 27.34 2011-01-16 13:12:52.000 016 33390.83 305.41 2341.88 27.34 2011-01-16 13:12:53.000 016 33390.88 305.49 2341.91 27.34 2011-01-16 13:12:54.000 016 33390.79 305.46 2341.86 27.34 2011-01-16 13:12:55.000 016 33390.79 305.47 2341.89 27.34 2011-01-16 13:12:56.000 016 33390.87 305.46 2341.84 27.34 2011-01-16 13:12:57.000 016 33390.70 305.48 2341.83 27.34 2011-01-16 13:12:58.000 016 33390.71 305.47 2341.88 27.34 2011-01-16 13:12:59.000 016 33390.87 305.48 2341.88 27.34 2011-01-16 13:13:00.000 016 33390.76 305.48 2341.93 27.34 2011-01-16 13:13:01.000 016 33390.68 305.49 2341.98 27.34 2011-01-16 13:13:02.000 016 33390.70 305.47 2341.91 27.34 2011-01-16 13:13:03.000 016 33390.73 305.50 2341.88 27.34 2011-01-16 13:13:04.000 016 33390.73 305.51 2341.93 27.34 2011-01-16 13:13:05.000 016 33390.72 305.48 2341.95 27.34 2011-01-16 13:13:06.000 016 33390.61 305.50 2341.87 27.34 2011-01-16 13:13:07.000 016 33390.58 305.50 2341.94 27.34 2011-01-16 13:13:08.000 016 33390.59 305.50 2341.98 27.34 2011-01-16 13:13:09.000 016 33390.63 305.46 2341.95 27.34 2011-01-16 13:13:10.000 016 33390.53 305.48 2341.95 27.34 2011-01-16 13:13:11.000 016 33390.56 305.41 2341.94 27.34 2011-01-16 13:13:12.000 016 33390.52 305.49 2342.02 27.34 2011-01-16 13:13:13.000 016 33390.50 305.45 2341.96 27.34 2011-01-16 13:13:14.000 016 33390.57 305.46 2341.97 27.34 2011-01-16 13:13:15.000 016 33390.43 305.46 2341.99 27.34 2011-01-16 13:13:16.000 016 33390.48 305.50 2342.05 27.34 2011-01-16 13:13:17.000 016 33390.50 305.46 2342.00 27.34 2011-01-16 13:13:18.000 016 33390.45 305.50 2341.95 27.34 2011-01-16 13:13:19.000 016 33390.43 305.50 2342.05 27.34 2011-01-16 13:13:20.000 016 33390.44 305.47 2341.98 27.34 2011-01-16 13:13:21.000 016 33390.39 305.46 2341.99 27.34 2011-01-16 13:13:22.000 016 33390.38 305.46 2341.97 27.34 2011-01-16 13:13:23.000 016 33390.39 305.50 2342.04 27.34 2011-01-16 13:13:24.000 016 33390.38 305.52 2342.02 27.34 2011-01-16 13:13:25.000 016 33390.32 305.49 2342.01 27.34 2011-01-16 13:13:26.000 016 33390.27 305.50 2342.01 27.34 2011-01-16 13:13:27.000 016 33390.30 305.53 2342.01 27.34 2011-01-16 13:13:28.000 016 33390.25 305.47 2342.05 27.34 2011-01-16 13:13:29.000 016 33390.28 305.54 2342.10 27.34 2011-01-16 13:13:30.000 016 33390.27 305.53 2342.02 27.34 2011-01-16 13:13:31.000 016 33390.18 305.52 2342.08 27.34 2011-01-16 13:13:32.000 016 33390.21 305.57 2342.15 27.34 2011-01-16 13:13:33.000 016 33390.22 305.53 2342.04 27.34 2011-01-16 13:13:34.000 016 33390.21 305.55 2342.07 27.34 2011-01-16 13:13:35.000 016 33390.24 305.57 2342.06 27.34 2011-01-16 13:13:36.000 016 33390.18 305.57 2342.14 27.34 2011-01-16 13:13:37.000 016 33390.20 305.55 2342.07 27.34 2011-01-16 13:13:38.000 016 33390.12 305.59 2342.04 27.34 2011-01-16 13:13:39.000 016 33390.17 305.59 2342.16 27.34 2011-01-16 13:13:40.000 016 33390.22 305.58 2342.16 27.34 2011-01-16 13:13:41.000 016 33390.18 305.62 2342.21 27.34 2011-01-16 13:13:42.000 016 33390.02 305.58 2342.18 27.34 2011-01-16 13:13:43.000 016 33390.09 305.60 2342.20 27.34 2011-01-16 13:13:44.000 016 33390.14 305.58 2342.12 27.34 2011-01-16 13:13:45.000 016 33390.03 305.60 2342.22 27.34 2011-01-16 13:13:46.000 016 33390.07 305.61 2342.23 27.34 2011-01-16 13:13:47.000 016 33390.06 305.58 2342.20 27.34 2011-01-16 13:13:48.000 016 33390.07 305.61 2342.25 27.34 2011-01-16 13:13:49.000 016 33390.07 305.57 2342.24 27.34 2011-01-16 13:13:50.000 016 33390.06 305.57 2342.14 27.34 2011-01-16 13:13:51.000 016 33390.02 305.61 2342.22 27.34 2011-01-16 13:13:52.000 016 33390.01 305.60 2342.14 27.34 2011-01-16 13:13:53.000 016 33389.87 305.58 2342.29 27.34 2011-01-16 13:13:54.000 016 33390.03 305.61 2342.29 27.34 2011-01-16 13:13:55.000 016 33389.92 305.58 2342.32 27.34 2011-01-16 13:13:56.000 016 33390.02 305.59 2342.27 27.34 2011-01-16 13:13:57.000 016 33389.96 305.60 2342.26 27.34 2011-01-16 13:13:58.000 016 33389.97 305.61 2342.18 27.34 2011-01-16 13:13:59.000 016 33389.96 305.60 2342.37 27.34 2011-01-16 13:14:00.000 016 33389.93 305.54 2342.23 27.34 2011-01-16 13:14:01.000 016 33389.96 305.52 2342.30 27.34 2011-01-16 13:14:02.000 016 33389.95 305.52 2342.26 27.34 2011-01-16 13:14:03.000 016 33389.91 305.57 2342.33 27.34 2011-01-16 13:14:04.000 016 33389.90 305.52 2342.24 27.34 2011-01-16 13:14:05.000 016 33389.95 305.52 2342.33 27.34 2011-01-16 13:14:06.000 016 33389.95 305.53 2342.36 27.34 2011-01-16 13:14:07.000 016 33389.90 305.53 2342.30 27.34 2011-01-16 13:14:08.000 016 33389.95 305.52 2342.33 27.34 2011-01-16 13:14:09.000 016 33389.99 305.53 2342.34 27.34 2011-01-16 13:14:10.000 016 33389.95 305.50 2342.36 27.34 2011-01-16 13:14:11.000 016 33389.94 305.52 2342.29 27.34 2011-01-16 13:14:12.000 016 33389.90 305.52 2342.22 27.34 2011-01-16 13:14:13.000 016 33389.94 305.49 2342.32 27.34 2011-01-16 13:14:14.000 016 33389.95 305.47 2342.32 27.34 2011-01-16 13:14:15.000 016 33389.93 305.47 2342.24 27.34 2011-01-16 13:14:16.000 016 33389.94 305.46 2342.33 27.34 2011-01-16 13:14:17.000 016 33389.89 305.44 2342.38 27.34 2011-01-16 13:14:18.000 016 33390.02 305.46 2342.29 27.34 2011-01-16 13:14:19.000 016 33389.97 305.46 2342.33 27.34 2011-01-16 13:14:20.000 016 33390.02 305.43 2342.26 27.34 2011-01-16 13:14:21.000 016 33390.04 305.42 2342.30 27.34 2011-01-16 13:14:22.000 016 33389.98 305.44 2342.17 27.34 2011-01-16 13:14:23.000 016 33389.94 305.42 2342.26 27.34 2011-01-16 13:14:24.000 016 33389.90 305.40 2342.27 27.34 2011-01-16 13:14:25.000 016 33390.02 305.42 2342.23 27.34 2011-01-16 13:14:26.000 016 33390.02 305.44 2342.17 27.34 2011-01-16 13:14:27.000 016 33390.02 305.42 2342.29 27.34 2011-01-16 13:14:28.000 016 33389.96 305.35 2342.27 27.34 2011-01-16 13:14:29.000 016 33389.85 305.38 2342.23 27.34 2011-01-16 13:14:30.000 016 33390.02 305.43 2342.15 27.34 2011-01-16 13:14:31.000 016 33389.89 305.44 2342.33 27.34 2011-01-16 13:14:32.000 016 33389.97 305.39 2342.20 27.34 2011-01-16 13:14:33.000 016 33389.95 305.44 2342.19 27.34 2011-01-16 13:14:34.000 016 33389.94 305.41 2342.12 27.34 2011-01-16 13:14:35.000 016 33389.92 305.42 2342.20 27.34 2011-01-16 13:14:36.000 016 33389.94 305.42 2342.20 27.34 2011-01-16 13:14:37.000 016 33389.95 305.44 2342.27 27.34 2011-01-16 13:14:38.000 016 33389.92 305.47 2342.22 27.34 2011-01-16 13:14:39.000 016 33389.94 305.42 2342.12 27.34 2011-01-16 13:14:40.000 016 33389.78 305.42 2342.14 27.34 2011-01-16 13:14:41.000 016 33389.92 305.42 2342.13 27.34 2011-01-16 13:14:42.000 016 33389.94 305.45 2342.18 27.34 2011-01-16 13:14:43.000 016 33389.88 305.43 2342.14 27.34 2011-01-16 13:14:44.000 016 33389.90 305.41 2342.17 27.34 2011-01-16 13:14:45.000 016 33389.91 305.39 2342.17 27.34 2011-01-16 13:14:46.000 016 33389.89 305.35 2342.23 27.34 2011-01-16 13:14:47.000 016 33389.95 305.40 2342.21 27.34 2011-01-16 13:14:48.000 016 33390.03 305.38 2342.14 27.34 2011-01-16 13:14:49.000 016 33389.89 305.37 2342.09 27.34 2011-01-16 13:14:50.000 016 33389.98 305.38 2342.12 27.34 2011-01-16 13:14:51.000 016 33389.92 305.38 2342.18 27.34 2011-01-16 13:14:52.000 016 33389.84 305.36 2342.17 27.34 2011-01-16 13:14:53.000 016 33389.90 305.40 2342.14 27.34 2011-01-16 13:14:54.000 016 33389.93 305.32 2342.07 27.34 2011-01-16 13:14:55.000 016 33389.83 305.33 2342.06 27.34 2011-01-16 13:14:56.000 016 33389.86 305.38 2342.13 27.34 2011-01-16 13:14:57.000 016 33389.86 305.37 2342.07 27.34 2011-01-16 13:14:58.000 016 33389.82 305.34 2342.09 27.34 2011-01-16 13:14:59.000 016 33389.75 305.36 2342.05 27.34 2011-01-16 13:15:00.000 016 33389.96 305.33 2342.09 27.34 2011-01-16 13:15:01.000 016 33389.83 305.33 2341.99 27.34 2011-01-16 13:15:02.000 016 33389.85 305.37 2341.99 27.34 2011-01-16 13:15:03.000 016 33389.88 305.38 2342.09 27.34 2011-01-16 13:15:04.000 016 33389.82 305.36 2342.08 27.34 2011-01-16 13:15:05.000 016 33389.86 305.35 2342.12 27.34 2011-01-16 13:15:06.000 016 33389.77 305.42 2342.09 27.34 2011-01-16 13:15:07.000 016 33389.73 305.42 2342.09 27.34 2011-01-16 13:15:08.000 016 33389.78 305.40 2342.12 27.34 2011-01-16 13:15:09.000 016 33389.79 305.43 2342.06 27.34 2011-01-16 13:15:10.000 016 33389.79 305.40 2342.11 27.34 2011-01-16 13:15:11.000 016 33389.73 305.42 2342.08 27.34 2011-01-16 13:15:12.000 016 33389.73 305.44 2342.07 27.34 2011-01-16 13:15:13.000 016 33389.72 305.44 2342.01 27.34 2011-01-16 13:15:14.000 016 33389.75 305.43 2342.10 27.34 2011-01-16 13:15:15.000 016 33389.75 305.48 2342.16 27.34 2011-01-16 13:15:16.000 016 33389.70 305.46 2342.09 27.34 2011-01-16 13:15:17.000 016 33389.73 305.47 2342.14 27.34 2011-01-16 13:15:18.000 016 33389.73 305.46 2342.09 27.34 2011-01-16 13:15:19.000 016 33389.65 305.50 2342.12 27.34 2011-01-16 13:15:20.000 016 33389.77 305.47 2342.07 27.34 2011-01-16 13:15:21.000 016 33389.68 305.46 2342.12 27.34 2011-01-16 13:15:22.000 016 33389.60 305.51 2342.08 27.34 2011-01-16 13:15:23.000 016 33389.58 305.51 2342.16 27.34 2011-01-16 13:15:24.000 016 33389.57 305.49 2342.21 27.34 2011-01-16 13:15:25.000 016 33389.57 305.51 2342.17 27.34 2011-01-16 13:15:26.000 016 33389.61 305.51 2342.11 27.34 2011-01-16 13:15:27.000 016 33389.55 305.52 2342.16 27.34 2011-01-16 13:15:28.000 016 33389.55 305.50 2342.16 27.34 2011-01-16 13:15:29.000 016 33389.52 305.52 2342.23 27.34 2011-01-16 13:15:30.000 016 33389.57 305.53 2342.18 27.34 2011-01-16 13:15:31.000 016 33389.53 305.55 2342.17 27.34 2011-01-16 13:15:32.000 016 33389.53 305.51 2342.16 27.34 2011-01-16 13:15:33.000 016 33389.48 305.55 2342.20 27.34 2011-01-16 13:15:34.000 016 33389.51 305.58 2342.17 27.34 2011-01-16 13:15:35.000 016 33389.52 305.58 2342.21 27.34 2011-01-16 13:15:36.000 016 33389.43 305.60 2342.24 27.34 2011-01-16 13:15:37.000 016 33389.43 305.60 2342.18 27.34 2011-01-16 13:15:38.000 016 33389.43 305.55 2342.16 27.34 2011-01-16 13:15:39.000 016 33389.43 305.62 2342.20 27.34 2011-01-16 13:15:40.000 016 33389.39 305.58 2342.25 27.34 2011-01-16 13:15:41.000 016 33389.39 305.59 2342.17 27.34 2011-01-16 13:15:42.000 016 33389.46 305.59 2342.22 27.34 2011-01-16 13:15:43.000 016 33389.46 305.57 2342.18 27.34 2011-01-16 13:15:44.000 016 33389.27 305.57 2342.22 27.34 2011-01-16 13:15:45.000 016 33389.35 305.56 2342.20 27.34 2011-01-16 13:15:46.000 016 33389.34 305.55 2342.21 27.34 2011-01-16 13:15:47.000 016 33389.41 305.58 2342.21 27.34 2011-01-16 13:15:48.000 016 33389.32 305.58 2342.24 27.34 2011-01-16 13:15:49.000 016 33389.40 305.55 2342.25 27.34 2011-01-16 13:15:50.000 016 33389.33 305.58 2342.23 27.34 2011-01-16 13:15:51.000 016 33389.33 305.53 2342.23 27.34 2011-01-16 13:15:52.000 016 33389.29 305.56 2342.17 27.34 2011-01-16 13:15:53.000 016 33389.24 305.56 2342.17 27.34 2011-01-16 13:15:54.000 016 33389.31 305.54 2342.20 27.34 2011-01-16 13:15:55.000 016 33389.29 305.51 2342.18 27.34 2011-01-16 13:15:56.000 016 33389.29 305.55 2342.26 27.34 2011-01-16 13:15:57.000 016 33389.21 305.52 2342.27 27.34 2011-01-16 13:15:58.000 016 33389.39 305.53 2342.20 27.34 2011-01-16 13:15:59.000 016 33389.22 305.52 2342.25 27.34 2011-01-16 13:16:00.000 016 33389.26 305.55 2342.22 27.34 2011-01-16 13:16:01.000 016 33389.22 305.54 2342.24 27.34 2011-01-16 13:16:02.000 016 33389.25 305.55 2342.33 27.34 2011-01-16 13:16:03.000 016 33389.21 305.53 2342.19 27.34 2011-01-16 13:16:04.000 016 33389.20 305.55 2342.21 27.34 2011-01-16 13:16:05.000 016 33389.16 305.52 2342.18 27.34 2011-01-16 13:16:06.000 016 33389.24 305.55 2342.26 27.34 2011-01-16 13:16:07.000 016 33389.21 305.51 2342.25 27.34 2011-01-16 13:16:08.000 016 33389.15 305.52 2342.34 27.34 2011-01-16 13:16:09.000 016 33389.20 305.54 2342.23 27.34 2011-01-16 13:16:10.000 016 33389.17 305.52 2342.23 27.34 2011-01-16 13:16:11.000 016 33389.21 305.54 2342.23 27.34 2011-01-16 13:16:12.000 016 33389.17 305.51 2342.20 27.34 2011-01-16 13:16:13.000 016 33389.19 305.49 2342.27 27.34 2011-01-16 13:16:14.000 016 33389.15 305.53 2342.21 27.34 2011-01-16 13:16:15.000 016 33389.17 305.50 2342.19 27.34 2011-01-16 13:16:16.000 016 33389.22 305.50 2342.20 27.34 2011-01-16 13:16:17.000 016 33389.08 305.52 2342.18 27.34 2011-01-16 13:16:18.000 016 33389.06 305.55 2342.19 27.34 2011-01-16 13:16:19.000 016 33389.09 305.51 2342.20 27.34 2011-01-16 13:16:20.000 016 33389.09 305.53 2342.27 27.34 2011-01-16 13:16:21.000 016 33388.95 305.57 2342.30 27.34 2011-01-16 13:16:22.000 016 33388.99 305.55 2342.23 27.34 2011-01-16 13:16:23.000 016 33389.06 305.56 2342.32 27.34 2011-01-16 13:16:24.000 016 33389.03 305.56 2342.27 27.34 2011-01-16 13:16:25.000 016 33388.97 305.58 2342.30 27.34 2011-01-16 13:16:26.000 016 33389.03 305.55 2342.28 27.34 2011-01-16 13:16:27.000 016 33388.96 305.63 2342.22 27.34 2011-01-16 13:16:28.000 016 33388.93 305.59 2342.23 27.34 2011-01-16 13:16:29.000 016 33388.97 305.62 2342.29 27.34 2011-01-16 13:16:30.000 016 33389.03 305.67 2342.21 27.34 2011-01-16 13:16:31.000 016 33388.93 305.61 2342.20 27.33 2011-01-16 13:16:32.000 016 33388.94 305.62 2342.27 27.33 2011-01-16 13:16:33.000 016 33389.00 305.63 2342.34 27.33 2011-01-16 13:16:34.000 016 33388.89 305.65 2342.21 27.33 2011-01-16 13:16:35.000 016 33388.93 305.65 2342.38 27.33 2011-01-16 13:16:36.000 016 33388.94 305.63 2342.26 27.33 2011-01-16 13:16:37.000 016 33388.93 305.61 2342.33 27.34 2011-01-16 13:16:38.000 016 33388.84 305.63 2342.30 27.33 2011-01-16 13:16:39.000 016 33388.86 305.63 2342.23 27.34 2011-01-16 13:16:40.000 016 33388.94 305.60 2342.33 27.33 2011-01-16 13:16:41.000 016 33388.75 305.67 2342.34 27.33 2011-01-16 13:16:42.000 016 33388.87 305.67 2342.17 27.33 2011-01-16 13:16:43.000 016 33388.86 305.64 2342.26 27.34 2011-01-16 13:16:44.000 016 33388.84 305.61 2342.30 27.34 2011-01-16 13:16:45.000 016 33388.78 305.65 2342.18 27.34 2011-01-16 13:16:46.000 016 33388.78 305.62 2342.31 27.34 2011-01-16 13:16:47.000 016 33388.81 305.64 2342.39 27.34 2011-01-16 13:16:48.000 016 33388.67 305.63 2342.35 27.34 2011-01-16 13:16:49.000 016 33388.70 305.62 2342.29 27.34 2011-01-16 13:16:50.000 016 33388.83 305.66 2342.35 27.34 2011-01-16 13:16:51.000 016 33388.86 305.67 2342.23 27.33 2011-01-16 13:16:52.000 016 33388.77 305.69 2342.39 27.34 2011-01-16 13:16:53.000 016 33388.74 305.64 2342.25 27.34 2011-01-16 13:16:54.000 016 33388.81 305.67 2342.33 27.34 2011-01-16 13:16:55.000 016 33388.74 305.68 2342.26 27.34 2011-01-16 13:16:56.000 016 33388.72 305.69 2342.35 27.34 2011-01-16 13:16:57.000 016 33388.73 305.68 2342.34 27.34 2011-01-16 13:16:58.000 016 33388.57 305.65 2342.32 27.34 2011-01-16 13:16:59.000 016 33388.78 305.71 2342.32 27.34 2011-01-16 13:17:00.000 016 33388.69 305.72 2342.35 27.34 2011-01-16 13:17:01.000 016 33388.62 305.74 2342.30 27.34 2011-01-16 13:17:02.000 016 33388.67 305.70 2342.28 27.34 2011-01-16 13:17:03.000 016 33388.74 305.72 2342.24 27.34 2011-01-16 13:17:04.000 016 33388.65 305.69 2342.37 27.34 2011-01-16 13:17:05.000 016 33388.64 305.74 2342.30 27.34 2011-01-16 13:17:06.000 016 33388.61 305.70 2342.27 27.34 2011-01-16 13:17:07.000 016 33388.61 305.68 2342.34 27.34 2011-01-16 13:17:08.000 016 33388.63 305.74 2342.41 27.33 2011-01-16 13:17:09.000 016 33388.55 305.72 2342.35 27.34 2011-01-16 13:17:10.000 016 33388.62 305.74 2342.38 27.34 2011-01-16 13:17:11.000 016 33388.65 305.74 2342.33 27.34 2011-01-16 13:17:12.000 016 33388.47 305.75 2342.32 27.34 2011-01-16 13:17:13.000 016 33388.52 305.76 2342.30 27.34 2011-01-16 13:17:14.000 016 33388.52 305.77 2342.33 27.34 2011-01-16 13:17:15.000 016 33388.52 305.73 2342.38 27.33 2011-01-16 13:17:16.000 016 33388.47 305.76 2342.36 27.34 2011-01-16 13:17:17.000 016 33388.46 305.75 2342.34 27.34 2011-01-16 13:17:18.000 016 33388.49 305.78 2342.38 27.34 2011-01-16 13:17:19.000 016 33388.38 305.75 2342.33 27.34 2011-01-16 13:17:20.000 016 33388.48 305.73 2342.35 27.33 2011-01-16 13:17:21.000 016 33388.47 305.72 2342.30 27.33 2011-01-16 13:17:22.000 016 33388.53 305.69 2342.32 27.33 2011-01-16 13:17:23.000 016 33388.43 305.77 2342.41 27.33 2011-01-16 13:17:24.000 016 33388.40 305.77 2342.37 27.33 2011-01-16 13:17:25.000 016 33388.39 305.81 2342.35 27.33 2011-01-16 13:17:26.000 016 33388.38 305.71 2342.45 27.33 2011-01-16 13:17:27.000 016 33388.46 305.73 2342.41 27.34 2011-01-16 13:17:28.000 016 33388.40 305.75 2342.36 27.34 2011-01-16 13:17:29.000 016 33388.42 305.74 2342.34 27.33 2011-01-16 13:17:30.000 016 33388.39 305.76 2342.36 27.34 2011-01-16 13:17:31.000 016 33388.28 305.74 2342.46 27.34 2011-01-16 13:17:32.000 016 33388.33 305.75 2342.31 27.34 2011-01-16 13:17:33.000 016 33388.40 305.74 2342.35 27.34 2011-01-16 13:17:34.000 016 33388.28 305.76 2342.27 27.34 2011-01-16 13:17:35.000 016 33388.35 305.78 2342.39 27.34 2011-01-16 13:17:36.000 016 33388.34 305.77 2342.35 27.34 2011-01-16 13:17:37.000 016 33388.32 305.76 2342.42 27.34 2011-01-16 13:17:38.000 016 33388.27 305.73 2342.30 27.34 2011-01-16 13:17:39.000 016 33388.26 305.73 2342.33 27.34 2011-01-16 13:17:40.000 016 33388.24 305.77 2342.37 27.34 2011-01-16 13:17:41.000 016 33388.34 305.77 2342.43 27.34 2011-01-16 13:17:42.000 016 33388.27 305.76 2342.34 27.34 2011-01-16 13:17:43.000 016 33388.21 305.79 2342.32 27.34 2011-01-16 13:17:44.000 016 33388.20 305.81 2342.39 27.34 2011-01-16 13:17:45.000 016 33388.27 305.81 2342.39 27.34 2011-01-16 13:17:46.000 016 33388.18 305.81 2342.38 27.34 2011-01-16 13:17:47.000 016 33388.18 305.79 2342.33 27.34 2011-01-16 13:17:48.000 016 33388.15 305.84 2342.42 27.34 2011-01-16 13:17:49.000 016 33388.21 305.84 2342.41 27.34 2011-01-16 13:17:50.000 016 33388.20 305.83 2342.45 27.34 2011-01-16 13:17:51.000 016 33388.18 305.81 2342.38 27.34 2011-01-16 13:17:52.000 016 33388.13 305.90 2342.39 27.34 2011-01-16 13:17:53.000 016 33388.16 305.86 2342.48 27.34 2011-01-16 13:17:54.000 016 33388.12 305.86 2342.45 27.34 2011-01-16 13:17:55.000 016 33388.06 305.82 2342.48 27.34 2011-01-16 13:17:56.000 016 33388.03 305.83 2342.49 27.34 2011-01-16 13:17:57.000 016 33388.08 305.90 2342.52 27.34 2011-01-16 13:17:58.000 016 33388.14 305.87 2342.54 27.34 2011-01-16 13:17:59.000 016 33388.08 305.85 2342.42 27.34 2011-01-16 13:18:00.000 016 33388.08 305.85 2342.44 27.34 2011-01-16 13:18:01.000 016 33388.07 305.87 2342.50 27.34 2011-01-16 13:18:02.000 016 33388.04 305.86 2342.55 27.34 2011-01-16 13:18:03.000 016 33388.11 305.91 2342.51 27.34 2011-01-16 13:18:04.000 016 33388.11 305.90 2342.43 27.34 2011-01-16 13:18:05.000 016 33388.03 305.86 2342.55 27.34 2011-01-16 13:18:06.000 016 33387.99 305.85 2342.48 27.34 2011-01-16 13:18:07.000 016 33387.99 305.89 2342.58 27.34 2011-01-16 13:18:08.000 016 33387.99 305.87 2342.54 27.34 2011-01-16 13:18:09.000 016 33388.04 305.85 2342.46 27.34 2011-01-16 13:18:10.000 016 33388.06 305.84 2342.43 27.34 2011-01-16 13:18:11.000 016 33388.10 305.86 2342.47 27.34 2011-01-16 13:18:12.000 016 33388.04 305.82 2342.52 27.34 2011-01-16 13:18:13.000 016 33388.03 305.88 2342.55 27.34 2011-01-16 13:18:14.000 016 33388.00 305.86 2342.52 27.34 2011-01-16 13:18:15.000 016 33388.06 305.77 2342.46 27.34 2011-01-16 13:18:16.000 016 33388.02 305.83 2342.51 27.34 2011-01-16 13:18:17.000 016 33387.96 305.86 2342.47 27.34 2011-01-16 13:18:18.000 016 33387.92 305.82 2342.50 27.34 2011-01-16 13:18:19.000 016 33388.07 305.86 2342.41 27.34 2011-01-16 13:18:20.000 016 33387.97 305.85 2342.45 27.34 2011-01-16 13:18:21.000 016 33388.04 305.80 2342.51 27.34 2011-01-16 13:18:22.000 016 33388.00 305.85 2342.55 27.34 2011-01-16 13:18:23.000 016 33388.02 305.80 2342.48 27.34 2011-01-16 13:18:24.000 016 33388.03 305.81 2342.43 27.34 2011-01-16 13:18:25.000 016 33387.99 305.83 2342.49 27.34 2011-01-16 13:18:26.000 016 33387.99 305.81 2342.47 27.34 2011-01-16 13:18:27.000 016 33387.98 305.77 2342.47 27.34 2011-01-16 13:18:28.000 016 33388.02 305.78 2342.36 27.34 2011-01-16 13:18:29.000 016 33388.02 305.76 2342.57 27.34 2011-01-16 13:18:30.000 016 33387.98 305.81 2342.39 27.34 2011-01-16 13:18:31.000 016 33388.01 305.77 2342.33 27.34 2011-01-16 13:18:32.000 016 33387.94 305.78 2342.37 27.34 2011-01-16 13:18:33.000 016 33387.96 305.81 2342.45 27.34 2011-01-16 13:18:34.000 016 33387.88 305.78 2342.43 27.34 2011-01-16 13:18:35.000 016 33387.93 305.78 2342.45 27.34 2011-01-16 13:18:36.000 016 33387.89 305.81 2342.43 27.34 2011-01-16 13:18:37.000 016 33387.97 305.79 2342.50 27.34 2011-01-16 13:18:38.000 016 33387.96 305.81 2342.47 27.34 2011-01-16 13:18:39.000 016 33387.93 305.81 2342.43 27.34 2011-01-16 13:18:40.000 016 33387.88 305.83 2342.51 27.34 2011-01-16 13:18:41.000 016 33387.89 305.79 2342.43 27.34 2011-01-16 13:18:42.000 016 33387.83 305.88 2342.41 27.34 2011-01-16 13:18:43.000 016 33387.88 305.81 2342.43 27.34 2011-01-16 13:18:44.000 016 33387.87 305.83 2342.45 27.34 2011-01-16 13:18:45.000 016 33387.89 305.82 2342.43 27.34 2011-01-16 13:18:46.000 016 33387.92 305.81 2342.44 27.34 2011-01-16 13:18:47.000 016 33387.90 305.87 2342.45 27.34 2011-01-16 13:18:48.000 016 33387.87 305.87 2342.57 27.34 2011-01-16 13:18:49.000 016 33387.84 305.90 2342.48 27.34 2011-01-16 13:18:50.000 016 33387.82 305.86 2342.46 27.34 2011-01-16 13:18:51.000 016 33387.81 305.87 2342.47 27.34 2011-01-16 13:18:52.000 016 33387.83 305.91 2342.38 27.34 2011-01-16 13:18:53.000 016 33387.81 305.93 2342.53 27.34 2011-01-16 13:18:54.000 016 33387.71 305.91 2342.52 27.34 2011-01-16 13:18:55.000 016 33387.78 305.95 2342.42 27.33 2011-01-16 13:18:56.000 016 33387.74 305.91 2342.44 27.33 2011-01-16 13:18:57.000 016 33387.79 305.92 2342.46 27.34 2011-01-16 13:18:58.000 016 33387.75 305.98 2342.58 27.34 2011-01-16 13:18:59.000 016 33387.68 305.99 2342.45 27.34 2011-01-16 13:19:00.000 016 33387.71 305.97 2342.57 27.34 2011-01-16 13:19:01.000 016 33387.69 305.96 2342.47 27.34 2011-01-16 13:19:02.000 016 33387.72 305.98 2342.46 27.34 2011-01-16 13:19:03.000 016 33387.60 305.96 2342.44 27.34 2011-01-16 13:19:04.000 016 33387.70 305.98 2342.54 27.34 2011-01-16 13:19:05.000 016 33387.68 305.96 2342.51 27.33 2011-01-16 13:19:06.000 016 33387.56 306.04 2342.52 27.34 2011-01-16 13:19:07.000 016 33387.60 306.00 2342.52 27.34 2011-01-16 13:19:08.000 016 33387.60 305.98 2342.54 27.34 2011-01-16 13:19:09.000 016 33387.63 306.01 2342.52 27.34 2011-01-16 13:19:10.000 016 33387.63 306.01 2342.50 27.34 2011-01-16 13:19:11.000 016 33387.69 306.04 2342.59 27.34 2011-01-16 13:19:12.000 016 33387.53 306.01 2342.64 27.34 2011-01-16 13:19:13.000 016 33387.69 306.01 2342.49 27.34 2011-01-16 13:19:14.000 016 33387.61 305.98 2342.53 27.34 2011-01-16 13:19:15.000 016 33387.63 306.00 2342.53 27.33 2011-01-16 13:19:16.000 016 33387.66 305.98 2342.63 27.34 2011-01-16 13:19:17.000 016 33387.63 306.00 2342.55 27.34 2011-01-16 13:19:18.000 016 33387.69 305.97 2342.60 27.34 2011-01-16 13:19:19.000 016 33387.63 305.98 2342.60 27.34 2011-01-16 13:19:20.000 016 33387.60 305.97 2342.53 27.34 2011-01-16 13:19:21.000 016 33387.68 305.97 2342.59 27.34 2011-01-16 13:19:22.000 016 33387.71 305.91 2342.64 27.34 2011-01-16 13:19:23.000 016 33387.69 305.91 2342.49 27.34 2011-01-16 13:19:24.000 016 33387.62 305.91 2342.65 27.34 2011-01-16 13:19:25.000 016 33387.71 305.83 2342.60 27.34 2011-01-16 13:19:26.000 016 33387.71 305.81 2342.57 27.34 2011-01-16 13:19:27.000 016 33387.74 305.79 2342.54 27.34 2011-01-16 13:19:28.000 016 33387.76 305.80 2342.60 27.34 2011-01-16 13:19:29.000 016 33387.78 305.77 2342.64 27.34 2011-01-16 13:19:30.000 016 33387.75 305.81 2342.54 27.34 2011-01-16 13:19:31.000 016 33387.76 305.78 2342.49 27.34 2011-01-16 13:19:32.000 016 33387.75 305.75 2342.50 27.34 2011-01-16 13:19:33.000 016 33387.87 305.82 2342.51 27.34 2011-01-16 13:19:34.000 016 33387.76 305.74 2342.47 27.34 2011-01-16 13:19:35.000 016 33387.78 305.78 2342.52 27.34 2011-01-16 13:19:36.000 016 33387.77 305.76 2342.45 27.34 2011-01-16 13:19:37.000 016 33387.78 305.75 2342.55 27.34 2011-01-16 13:19:38.000 016 33387.72 305.77 2342.49 27.34 2011-01-16 13:19:39.000 016 33387.70 305.81 2342.45 27.34 2011-01-16 13:19:40.000 016 33387.69 305.78 2342.38 27.34 2011-01-16 13:19:41.000 016 33387.62 305.81 2342.52 27.34 2011-01-16 13:19:42.000 016 33387.76 305.84 2342.54 27.34 2011-01-16 13:19:43.000 016 33387.79 305.85 2342.49 27.34 2011-01-16 13:19:44.000 016 33387.72 305.85 2342.51 27.34 2011-01-16 13:19:45.000 016 33387.75 305.87 2342.47 27.34 2011-01-16 13:19:46.000 016 33387.74 305.89 2342.57 27.34 2011-01-16 13:19:47.000 016 33387.68 305.86 2342.40 27.34 2011-01-16 13:19:48.000 016 33387.72 305.92 2342.43 27.34 2011-01-16 13:19:49.000 016 33387.68 305.92 2342.45 27.33 2011-01-16 13:19:50.000 016 33387.69 305.92 2342.52 27.34 2011-01-16 13:19:51.000 016 33387.71 305.93 2342.49 27.34 2011-01-16 13:19:52.000 016 33387.69 305.92 2342.47 27.34 2011-01-16 13:19:53.000 016 33387.66 305.90 2342.57 27.33 2011-01-16 13:19:54.000 016 33387.59 305.96 2342.51 27.34 2011-01-16 13:19:55.000 016 33387.74 305.95 2342.55 27.33 2011-01-16 13:19:56.000 016 33387.67 305.92 2342.47 27.33 2011-01-16 13:19:57.000 016 33387.70 305.98 2342.54 27.33 2011-01-16 13:19:58.000 016 33387.65 305.96 2342.43 27.34 2011-01-16 13:19:59.000 016 33387.62 305.97 2342.52 27.34 2011-01-16 13:20:00.000 016 33387.65 305.93 2342.57 27.33 2011-01-16 13:20:01.000 016 33387.65 305.92 2342.58 27.34 2011-01-16 13:20:02.000 016 33387.59 305.92 2342.55 27.33 2011-01-16 13:20:03.000 016 33387.69 305.92 2342.56 27.34 2011-01-16 13:20:04.000 016 33387.71 305.95 2342.56 27.34 2011-01-16 13:20:05.000 016 33387.71 305.97 2342.44 27.33 2011-01-16 13:20:06.000 016 33387.64 305.89 2342.64 27.33 2011-01-16 13:20:07.000 016 33387.75 305.91 2342.59 27.34 2011-01-16 13:20:08.000 016 33387.74 305.94 2342.55 27.34 2011-01-16 13:20:09.000 016 33387.66 305.90 2342.54 27.33 2011-01-16 13:20:10.000 016 33387.78 305.88 2342.50 27.34 2011-01-16 13:20:11.000 016 33387.66 305.91 2342.57 27.34 2011-01-16 13:20:12.000 016 33387.74 305.89 2342.55 27.34 2011-01-16 13:20:13.000 016 33387.74 305.91 2342.51 27.33 2011-01-16 13:20:14.000 016 33387.74 305.87 2342.54 27.34 2011-01-16 13:20:15.000 016 33387.79 305.88 2342.54 27.33 2011-01-16 13:20:16.000 016 33387.75 305.86 2342.58 27.34 2011-01-16 13:20:17.000 016 33387.81 305.92 2342.50 27.33 2011-01-16 13:20:18.000 016 33387.78 305.88 2342.61 27.33 2011-01-16 13:20:19.000 016 33387.76 305.86 2342.51 27.34 2011-01-16 13:20:20.000 016 33387.84 305.86 2342.58 27.33 2011-01-16 13:20:21.000 016 33387.78 305.89 2342.62 27.33 2011-01-16 13:20:22.000 016 33387.90 305.87 2342.54 27.33 2011-01-16 13:20:23.000 016 33387.83 305.84 2342.48 27.33 2011-01-16 13:20:24.000 016 33387.83 305.85 2342.51 27.33 2011-01-16 13:20:25.000 016 33387.84 305.82 2342.47 27.33 2011-01-16 13:20:26.000 016 33387.74 305.81 2342.45 27.33 2011-01-16 13:20:27.000 016 33387.88 305.83 2342.45 27.33 2011-01-16 13:20:28.000 016 33387.84 305.85 2342.51 27.33 2011-01-16 13:20:29.000 016 33387.79 305.83 2342.45 27.33 2011-01-16 13:20:30.000 016 33387.78 305.88 2342.40 27.33 2011-01-16 13:20:31.000 016 33387.93 305.84 2342.45 27.33 2011-01-16 13:20:32.000 016 33387.82 305.84 2342.46 27.33 2011-01-16 13:20:33.000 016 33387.86 305.83 2342.48 27.33 2011-01-16 13:20:34.000 016 33387.88 305.80 2342.47 27.33 2011-01-16 13:20:35.000 016 33387.85 305.83 2342.50 27.33 2011-01-16 13:20:36.000 016 33387.83 305.82 2342.36 27.33 2011-01-16 13:20:37.000 016 33387.87 305.82 2342.41 27.33 2011-01-16 13:20:38.000 016 33387.87 305.81 2342.38 27.33 2011-01-16 13:20:39.000 016 33387.93 305.82 2342.42 27.33 2011-01-16 13:20:40.000 016 33387.96 305.78 2342.47 27.33 2011-01-16 13:20:41.000 016 33387.97 305.79 2342.36 27.33 2011-01-16 13:20:42.000 016 33387.97 305.81 2342.41 27.33 2011-01-16 13:20:43.000 016 33387.94 305.78 2342.40 27.33 2011-01-16 13:20:44.000 016 33387.96 305.78 2342.41 27.33 2011-01-16 13:20:45.000 016 33387.91 305.78 2342.35 27.33 2011-01-16 13:20:46.000 016 33387.97 305.79 2342.41 27.33 2011-01-16 13:20:47.000 016 33387.94 305.73 2342.32 27.34 2011-01-16 13:20:48.000 016 33387.95 305.80 2342.29 27.34 2011-01-16 13:20:49.000 016 33387.97 305.74 2342.38 27.34 2011-01-16 13:20:50.000 016 33387.99 305.73 2342.39 27.34 2011-01-16 13:20:51.000 016 33387.99 305.71 2342.36 27.33 2011-01-16 13:20:52.000 016 33387.96 305.71 2342.29 27.34 2011-01-16 13:20:53.000 016 33387.94 305.70 2342.33 27.34 2011-01-16 13:20:54.000 016 33388.00 305.69 2342.29 27.34 2011-01-16 13:20:55.000 016 33388.02 305.73 2342.21 27.34 2011-01-16 13:20:56.000 016 33388.03 305.72 2342.19 27.34 2011-01-16 13:20:57.000 016 33388.02 305.72 2342.29 27.34 2011-01-16 13:20:58.000 016 33388.07 305.72 2342.25 27.34 2011-01-16 13:20:59.000 016 33388.03 305.69 2342.28 27.34 2011-01-16 13:21:00.000 016 33387.94 305.69 2342.24 27.34 2011-01-16 13:21:01.000 016 33388.04 305.70 2342.31 27.34 2011-01-16 13:21:02.000 016 33388.09 305.70 2342.24 27.34 2011-01-16 13:21:03.000 016 33388.04 305.73 2342.36 27.34 2011-01-16 13:21:04.000 016 33388.00 305.72 2342.33 27.34 2011-01-16 13:21:05.000 016 33388.06 305.72 2342.28 27.34 2011-01-16 13:21:06.000 016 33388.09 305.70 2342.24 27.34 2011-01-16 13:21:07.000 016 33388.03 305.80 2342.27 27.34 2011-01-16 13:21:08.000 016 33388.02 305.77 2342.28 27.34 2011-01-16 13:21:09.000 016 33388.03 305.73 2342.21 27.34 2011-01-16 13:21:10.000 016 33388.06 305.74 2342.22 27.34 2011-01-16 13:21:11.000 016 33388.04 305.74 2342.21 27.34 2011-01-16 13:21:12.000 016 33388.13 305.78 2342.17 27.34 2011-01-16 13:21:13.000 016 33388.12 305.78 2342.17 27.34 2011-01-16 13:21:14.000 016 33388.03 305.78 2342.26 27.34 2011-01-16 13:21:15.000 016 33388.09 305.72 2342.17 27.34 2011-01-16 13:21:16.000 016 33388.17 305.76 2342.20 27.34 2011-01-16 13:21:17.000 016 33388.07 305.75 2342.21 27.34 2011-01-16 13:21:18.000 016 33388.07 305.80 2342.21 27.34 2011-01-16 13:21:19.000 016 33388.10 305.78 2342.17 27.34 2011-01-16 13:21:20.000 016 33388.05 305.78 2342.16 27.34 2011-01-16 13:21:21.000 016 33388.13 305.75 2342.12 27.34 2011-01-16 13:21:22.000 016 33388.09 305.73 2342.15 27.34 2011-01-16 13:21:23.000 016 33388.06 305.75 2342.23 27.34 2011-01-16 13:21:24.000 016 33388.03 305.74 2342.07 27.34 2011-01-16 13:21:25.000 016 33388.19 305.77 2342.08 27.34 2011-01-16 13:21:26.000 016 33388.15 305.74 2342.16 27.33 2011-01-16 13:21:27.000 016 33388.13 305.77 2342.23 27.33 2011-01-16 13:21:28.000 016 33388.10 305.77 2342.31 27.33 2011-01-16 13:21:29.000 016 33388.08 305.76 2342.16 27.33 2011-01-16 13:21:30.000 016 33388.06 305.75 2342.17 27.33 2011-01-16 13:21:31.000 016 33388.04 305.76 2342.10 27.33 2011-01-16 13:21:32.000 016 33388.08 305.75 2342.08 27.33 2011-01-16 13:21:33.000 016 33388.13 305.72 2342.16 27.33 2011-01-16 13:21:34.000 016 33388.13 305.77 2342.20 27.34 2011-01-16 13:21:35.000 016 33388.29 305.76 2342.08 27.33 2011-01-16 13:21:36.000 016 33388.09 305.79 2342.15 27.33 2011-01-16 13:21:37.000 016 33388.18 305.77 2342.18 27.34 2011-01-16 13:21:38.000 016 33388.10 305.77 2342.17 27.34 2011-01-16 13:21:39.000 016 33388.11 305.82 2342.16 27.33 2011-01-16 13:21:40.000 016 33388.21 305.77 2342.16 27.34 2011-01-16 13:21:41.000 016 33388.11 305.82 2342.14 27.34 2011-01-16 13:21:42.000 016 33388.23 305.76 2342.09 27.34 2011-01-16 13:21:43.000 016 33388.14 305.79 2342.14 27.33 2011-01-16 13:21:44.000 016 33388.11 305.81 2342.16 27.33 2011-01-16 13:21:45.000 016 33388.22 305.82 2342.16 27.34 2011-01-16 13:21:46.000 016 33388.13 305.80 2342.23 27.34 2011-01-16 13:21:47.000 016 33388.12 305.78 2342.19 27.34 2011-01-16 13:21:48.000 016 33388.16 305.77 2342.16 27.34 2011-01-16 13:21:49.000 016 33388.19 305.79 2342.16 27.34 2011-01-16 13:21:50.000 016 33388.06 305.80 2342.14 27.34 2011-01-16 13:21:51.000 016 33388.12 305.78 2342.16 27.34 2011-01-16 13:21:52.000 016 33388.11 305.82 2342.22 27.34 2011-01-16 13:21:53.000 016 33387.98 305.81 2342.20 27.34 2011-01-16 13:21:54.000 016 33388.17 305.83 2342.18 27.34 2011-01-16 13:21:55.000 016 33388.11 305.82 2342.18 27.34 2011-01-16 13:21:56.000 016 33388.15 305.82 2342.17 27.34 2011-01-16 13:21:57.000 016 33388.14 305.82 2342.11 27.34 2011-01-16 13:21:58.000 016 33388.06 305.81 2342.11 27.34 2011-01-16 13:21:59.000 016 33388.08 305.77 2342.23 27.34 2011-01-16 13:22:00.000 016 33388.12 305.82 2342.23 27.34 2011-01-16 13:22:01.000 016 33388.14 305.81 2342.17 27.34 2011-01-16 13:22:02.000 016 33388.16 305.79 2342.12 27.34 2011-01-16 13:22:03.000 016 33388.09 305.82 2342.18 27.34 2011-01-16 13:22:04.000 016 33388.14 305.82 2342.14 27.34 2011-01-16 13:22:05.000 016 33388.16 305.78 2342.15 27.34 2011-01-16 13:22:06.000 016 33388.12 305.81 2342.20 27.34 2011-01-16 13:22:07.000 016 33388.09 305.76 2342.12 27.34 2011-01-16 13:22:08.000 016 33388.09 305.74 2342.09 27.34 2011-01-16 13:22:09.000 016 33388.25 305.77 2342.19 27.34 2011-01-16 13:22:10.000 016 33388.12 305.71 2342.05 27.34 2011-01-16 13:22:11.000 016 33388.18 305.74 2342.23 27.34 2011-01-16 13:22:12.000 016 33388.22 305.79 2342.20 27.34 2011-01-16 13:22:13.000 016 33388.16 305.73 2342.11 27.34 2011-01-16 13:22:14.000 016 33388.18 305.74 2342.14 27.34 2011-01-16 13:22:15.000 016 33388.16 305.73 2342.14 27.34 2011-01-16 13:22:16.000 016 33388.22 305.70 2342.17 27.34 2011-01-16 13:22:17.000 016 33388.20 305.69 2342.14 27.34 2011-01-16 13:22:18.000 016 33388.21 305.74 2342.11 27.33 2011-01-16 13:22:19.000 016 33388.29 305.75 2342.09 27.33 2011-01-16 13:22:20.000 016 33388.24 305.72 2342.04 27.34 2011-01-16 13:22:21.000 016 33388.21 305.73 2342.12 27.34 2011-01-16 13:22:22.000 016 33388.23 305.73 2342.11 27.34 2011-01-16 13:22:23.000 016 33388.27 305.72 2342.13 27.34 2011-01-16 13:22:24.000 016 33388.24 305.76 2342.12 27.34 2011-01-16 13:22:25.000 016 33388.24 305.75 2342.08 27.34 2011-01-16 13:22:26.000 016 33388.25 305.74 2342.07 27.34 2011-01-16 13:22:27.000 016 33388.24 305.76 2342.07 27.34 2011-01-16 13:22:28.000 016 33388.25 305.77 2342.10 27.34 2011-01-16 13:22:29.000 016 33388.31 305.76 2342.03 27.33 2011-01-16 13:22:30.000 016 33388.25 305.77 2342.05 27.34 2011-01-16 13:22:31.000 016 33388.36 305.73 2342.14 27.33 2011-01-16 13:22:32.000 016 33388.25 305.73 2342.09 27.33 2011-01-16 13:22:33.000 016 33388.25 305.76 2342.05 27.33 2011-01-16 13:22:34.000 016 33388.22 305.75 2342.01 27.33 2011-01-16 13:22:35.000 016 33388.19 305.75 2342.05 27.33 2011-01-16 13:22:36.000 016 33388.28 305.74 2342.07 27.33 2011-01-16 13:22:37.000 016 33388.23 305.75 2342.07 27.33 2011-01-16 13:22:38.000 016 33388.23 305.75 2342.06 27.33 2011-01-16 13:22:39.000 016 33388.27 305.72 2342.10 27.33 2011-01-16 13:22:40.000 016 33388.31 305.74 2342.09 27.33 2011-01-16 13:22:41.000 016 33388.31 305.75 2342.12 27.33 2011-01-16 13:22:42.000 016 33388.31 305.72 2342.13 27.33 2011-01-16 13:22:43.000 016 33388.38 305.75 2342.05 27.33 2011-01-16 13:22:44.000 016 33388.37 305.71 2342.04 27.33 2011-01-16 13:22:45.000 016 33388.30 305.75 2342.08 27.33 2011-01-16 13:22:46.000 016 33388.32 305.78 2342.02 27.33 2011-01-16 13:22:47.000 016 33388.37 305.77 2342.08 27.33 2011-01-16 13:22:48.000 016 33388.29 305.72 2342.03 27.33 2011-01-16 13:22:49.000 016 33388.47 305.75 2342.06 27.33 2011-01-16 13:22:50.000 016 33388.32 305.71 2342.05 27.33 2011-01-16 13:22:51.000 016 33388.31 305.71 2342.09 27.33 2011-01-16 13:22:52.000 016 33388.45 305.74 2342.04 27.33 2011-01-16 13:22:53.000 016 33388.32 305.70 2342.09 27.33 2011-01-16 13:22:54.000 016 33388.32 305.74 2342.10 27.33 2011-01-16 13:22:55.000 016 33388.36 305.72 2342.09 27.33 2011-01-16 13:22:56.000 016 33388.30 305.71 2342.07 27.33 2011-01-16 13:22:57.000 016 33388.33 305.69 2342.10 27.33 2011-01-16 13:22:58.000 016 33388.38 305.66 2342.06 27.33 2011-01-16 13:22:59.000 016 33388.40 305.74 2341.93 27.33 2011-01-16 13:23:00.000 016 33388.41 305.71 2342.01 27.33 2011-01-16 13:23:01.000 016 33388.46 305.71 2342.07 27.33 2011-01-16 13:23:02.000 016 33388.42 305.68 2342.04 27.33 2011-01-16 13:23:03.000 016 33388.43 305.69 2342.06 27.33 2011-01-16 13:23:04.000 016 33388.29 305.68 2342.08 27.33 2011-01-16 13:23:05.000 016 33388.27 305.68 2341.99 27.33 2011-01-16 13:23:06.000 016 33388.52 305.70 2342.08 27.33 2011-01-16 13:23:07.000 016 33388.36 305.68 2342.08 27.33 2011-01-16 13:23:08.000 016 33388.32 305.68 2342.07 27.33 2011-01-16 13:23:09.000 016 33388.31 305.74 2341.97 27.33 2011-01-16 13:23:10.000 016 33388.31 305.69 2342.02 27.33 2011-01-16 13:23:11.000 016 33388.34 305.75 2342.01 27.33 2011-01-16 13:23:12.000 016 33388.43 305.70 2342.05 27.33 2011-01-16 13:23:13.000 016 33388.33 305.74 2341.98 27.33 2011-01-16 13:23:14.000 016 33388.37 305.75 2342.02 27.33 2011-01-16 13:23:15.000 016 33388.36 305.73 2341.98 27.33 2011-01-16 13:23:16.000 016 33388.32 305.74 2342.08 27.33 2011-01-16 13:23:17.000 016 33388.30 305.74 2341.93 27.33 2011-01-16 13:23:18.000 016 33388.39 305.73 2342.10 27.33 2011-01-16 13:23:19.000 016 33388.29 305.71 2342.02 27.33 2011-01-16 13:23:20.000 016 33388.34 305.73 2342.03 27.33 2011-01-16 13:23:21.000 016 33388.40 305.73 2342.08 27.33 2011-01-16 13:23:22.000 016 33388.42 305.72 2342.06 27.33 2011-01-16 13:23:23.000 016 33388.32 305.73 2341.96 27.33 2011-01-16 13:23:24.000 016 33388.39 305.74 2342.07 27.33 2011-01-16 13:23:25.000 016 33388.32 305.72 2342.01 27.33 2011-01-16 13:23:26.000 016 33388.45 305.73 2342.00 27.33 2011-01-16 13:23:27.000 016 33388.39 305.79 2342.05 27.33 2011-01-16 13:23:28.000 016 33388.37 305.74 2342.04 27.33 2011-01-16 13:23:29.000 016 33388.34 305.73 2342.14 27.33 2011-01-16 13:23:30.000 016 33388.35 305.71 2342.11 27.33 2011-01-16 13:23:31.000 016 33388.36 305.71 2341.98 27.33 2011-01-16 13:23:32.000 016 33388.41 305.72 2341.97 27.33 2011-01-16 13:23:33.000 016 33388.32 305.71 2342.11 27.33 2011-01-16 13:23:34.000 016 33388.38 305.75 2342.04 27.33 2011-01-16 13:23:35.000 016 33388.42 305.75 2342.07 27.33 2011-01-16 13:23:36.000 016 33388.32 305.72 2342.04 27.33 2011-01-16 13:23:37.000 016 33388.39 305.69 2342.05 27.33 2011-01-16 13:23:38.000 016 33388.35 305.74 2342.04 27.33 2011-01-16 13:23:39.000 016 33388.39 305.71 2342.05 27.33 2011-01-16 13:23:40.000 016 33388.35 305.78 2341.99 27.33 2011-01-16 13:23:41.000 016 33388.41 305.72 2342.02 27.33 2011-01-16 13:23:42.000 016 33388.40 305.77 2342.02 27.33 2011-01-16 13:23:43.000 016 33388.37 305.72 2342.12 27.33 2011-01-16 13:23:44.000 016 33388.37 305.72 2342.07 27.34 2011-01-16 13:23:45.000 016 33388.29 305.72 2341.98 27.34 2011-01-16 13:23:46.000 016 33388.34 305.74 2342.04 27.33 2011-01-16 13:23:47.000 016 33388.35 305.73 2342.03 27.34 2011-01-16 13:23:48.000 016 33388.37 305.67 2342.12 27.34 2011-01-16 13:23:49.000 016 33388.39 305.67 2342.08 27.34 2011-01-16 13:23:50.000 016 33388.33 305.71 2342.05 27.34 2011-01-16 13:23:51.000 016 33388.42 305.69 2342.04 27.34 2011-01-16 13:23:52.000 016 33388.36 305.67 2341.98 27.34 2011-01-16 13:23:53.000 016 33388.41 305.71 2342.04 27.34 2011-01-16 13:23:54.000 016 33388.29 305.69 2342.01 27.33 2011-01-16 13:23:55.000 016 33388.42 305.69 2342.02 27.33 2011-01-16 13:23:56.000 016 33388.27 305.68 2341.99 27.33 2011-01-16 13:23:57.000 016 33388.35 305.69 2342.01 27.33 2011-01-16 13:23:58.000 016 33388.37 305.66 2342.07 27.33 2011-01-16 13:23:59.000 016 33388.29 305.65 2342.01 27.33 2011-01-16 13:24:00.000 016 33388.34 305.66 2342.02 27.33 2011-01-16 13:24:01.000 016 33388.42 305.67 2341.97 27.33 2011-01-16 13:24:02.000 016 33388.42 305.68 2342.02 27.33 2011-01-16 13:24:03.000 016 33388.39 305.63 2342.02 27.33 2011-01-16 13:24:04.000 016 33388.34 305.66 2342.00 27.33 2011-01-16 13:24:05.000 016 33388.42 305.63 2341.99 27.33 2011-01-16 13:24:06.000 016 33388.39 305.61 2341.98 27.33 2011-01-16 13:24:07.000 016 33388.37 305.64 2341.95 27.33 2011-01-16 13:24:08.000 016 33388.33 305.61 2341.95 27.33 2011-01-16 13:24:09.000 016 33388.39 305.61 2342.01 27.33 2011-01-16 13:24:10.000 016 33388.43 305.60 2342.05 27.33 2011-01-16 13:24:11.000 016 33388.40 305.63 2341.98 27.33 2011-01-16 13:24:12.000 016 33388.40 305.62 2342.08 27.33 2011-01-16 13:24:13.000 016 33388.44 305.60 2341.99 27.33 2011-01-16 13:24:14.000 016 33388.42 305.58 2341.93 27.33 2011-01-16 13:24:15.000 016 33388.27 305.55 2341.99 27.33 2011-01-16 13:24:16.000 016 33388.28 305.57 2342.06 27.33 2011-01-16 13:24:17.000 016 33388.40 305.59 2342.01 27.33 2011-01-16 13:24:18.000 016 33388.27 305.62 2341.99 27.33 2011-01-16 13:24:19.000 016 33388.44 305.65 2342.01 27.33 2011-01-16 13:24:20.000 016 33388.31 305.61 2342.02 27.33 2011-01-16 13:24:21.000 016 33388.33 305.60 2342.04 27.33 2011-01-16 13:24:22.000 016 33388.31 305.64 2342.10 27.33 2011-01-16 13:24:23.000 016 33388.39 305.65 2342.05 27.33 2011-01-16 13:24:24.000 016 33388.27 305.60 2341.96 27.33 2011-01-16 13:24:25.000 016 33388.25 305.64 2341.95 27.33 2011-01-16 13:24:26.000 016 33388.27 305.66 2341.93 27.33 2011-01-16 13:24:27.000 016 33388.29 305.64 2342.02 27.33 2011-01-16 13:24:28.000 016 33388.28 305.63 2341.99 27.33 2011-01-16 13:24:29.000 016 33388.19 305.65 2341.96 27.33 2011-01-16 13:24:30.000 016 33388.17 305.65 2341.96 27.33 2011-01-16 13:24:31.000 016 33388.36 305.63 2342.05 27.33 2011-01-16 13:24:32.000 016 33388.19 305.61 2342.01 27.33 2011-01-16 13:24:33.000 016 33388.18 305.67 2341.99 27.33 2011-01-16 13:24:34.000 016 33388.18 305.71 2341.97 27.33 2011-01-16 13:24:35.000 016 33388.17 305.68 2342.09 27.34 2011-01-16 13:24:36.000 016 33388.11 305.68 2342.15 27.33 2011-01-16 13:24:37.000 016 33388.20 305.71 2342.07 27.33 2011-01-16 13:24:38.000 016 33388.11 305.69 2342.08 27.34 2011-01-16 13:24:39.000 016 33388.11 305.74 2342.08 27.33 2011-01-16 13:24:40.000 016 33388.13 305.71 2342.01 27.34 2011-01-16 13:24:41.000 016 33388.07 305.69 2342.02 27.34 2011-01-16 13:24:42.000 016 33388.10 305.74 2342.05 27.34 2011-01-16 13:24:43.000 016 33388.15 305.72 2342.07 27.34 2011-01-16 13:24:44.000 016 33388.09 305.75 2342.04 27.34 2011-01-16 13:24:45.000 016 33388.11 305.74 2342.09 27.34 2011-01-16 13:24:46.000 016 33388.09 305.77 2342.08 27.34 2011-01-16 13:24:47.000 016 33388.06 305.75 2342.00 27.34 2011-01-16 13:24:48.000 016 33388.06 305.76 2342.09 27.34 2011-01-16 13:24:49.000 016 33388.11 305.77 2342.02 27.34 2011-01-16 13:24:50.000 016 33388.03 305.79 2342.11 27.34 2011-01-16 13:24:51.000 016 33388.03 305.76 2342.08 27.34 2011-01-16 13:24:52.000 016 33388.02 305.76 2342.11 27.34 2011-01-16 13:24:53.000 016 33388.00 305.78 2342.12 27.34 2011-01-16 13:24:54.000 016 33387.96 305.79 2342.11 27.34 2011-01-16 13:24:55.000 016 33387.99 305.75 2342.08 27.34 2011-01-16 13:24:56.000 016 33387.94 305.78 2342.00 27.34 2011-01-16 13:24:57.000 016 33388.01 305.77 2342.09 27.34 2011-01-16 13:24:58.000 016 33388.04 305.82 2342.04 27.34 2011-01-16 13:24:59.000 016 33387.99 305.86 2342.18 27.34 2011-01-16 13:25:00.000 016 33387.85 305.77 2342.11 27.34 2011-01-16 13:25:01.000 016 33387.96 305.80 2342.09 27.34 2011-01-16 13:25:02.000 016 33387.93 305.79 2342.11 27.34 2011-01-16 13:25:03.000 016 33387.86 305.81 2342.14 27.34 2011-01-16 13:25:04.000 016 33387.91 305.80 2342.11 27.34 2011-01-16 13:25:05.000 016 33387.99 305.80 2342.09 27.34 2011-01-16 13:25:06.000 016 33387.88 305.79 2342.14 27.34 2011-01-16 13:25:07.000 016 33387.91 305.78 2342.06 27.34 2011-01-16 13:25:08.000 016 33387.91 305.75 2342.09 27.34 2011-01-16 13:25:09.000 016 33387.92 305.77 2342.08 27.34 2011-01-16 13:25:10.000 016 33387.88 305.75 2342.18 27.34 2011-01-16 13:25:11.000 016 33387.99 305.75 2342.12 27.34 2011-01-16 13:25:12.000 016 33387.93 305.76 2342.20 27.34 2011-01-16 13:25:13.000 016 33387.96 305.76 2342.17 27.34 2011-01-16 13:25:14.000 016 33387.88 305.77 2342.14 27.34 2011-01-16 13:25:15.000 016 33387.95 305.72 2342.16 27.34 2011-01-16 13:25:16.000 016 33387.93 305.73 2342.20 27.34 2011-01-16 13:25:17.000 016 33387.94 305.75 2342.13 27.34 2011-01-16 13:25:18.000 016 33387.85 305.72 2342.20 27.34 2011-01-16 13:25:19.000 016 33387.88 305.75 2342.07 27.34 2011-01-16 13:25:20.000 016 33387.85 305.71 2342.10 27.34 2011-01-16 13:25:21.000 016 33387.85 305.76 2342.09 27.34 2011-01-16 13:25:22.000 016 33387.93 305.72 2342.10 27.34 2011-01-16 13:25:23.000 016 33387.87 305.73 2342.17 27.34 2011-01-16 13:25:24.000 016 33387.79 305.73 2342.12 27.34 2011-01-16 13:25:25.000 016 33387.82 305.69 2342.16 27.34 2011-01-16 13:25:26.000 016 33387.75 305.68 2342.21 27.34 2011-01-16 13:25:27.000 016 33387.82 305.70 2342.05 27.33 2011-01-16 13:25:28.000 016 33387.81 305.68 2342.14 27.34 2011-01-16 13:25:29.000 016 33387.76 305.74 2342.16 27.34 2011-01-16 13:25:30.000 016 33387.75 305.71 2342.22 27.34 2011-01-16 13:25:31.000 016 33387.75 305.73 2342.08 27.33 2011-01-16 13:25:32.000 016 33387.75 305.71 2342.11 27.34 2011-01-16 13:25:33.000 016 33387.72 305.75 2342.07 27.34 2011-01-16 13:25:34.000 016 33387.74 305.73 2342.15 27.34 2011-01-16 13:25:35.000 016 33387.69 305.75 2342.19 27.34 2011-01-16 13:25:36.000 016 33387.62 305.69 2342.23 27.33 2011-01-16 13:25:37.000 016 33387.71 305.77 2342.16 27.33 2011-01-16 13:25:38.000 016 33387.70 305.76 2342.17 27.33 2011-01-16 13:25:39.000 016 33387.66 305.77 2342.16 27.33 2011-01-16 13:25:40.000 016 33387.68 305.81 2342.16 27.33 2011-01-16 13:25:41.000 016 33387.67 305.81 2342.17 27.33 2011-01-16 13:25:42.000 016 33387.53 305.82 2342.20 27.33 2011-01-16 13:25:43.000 016 33387.54 305.84 2342.27 27.33 2011-01-16 13:25:44.000 016 33387.65 305.85 2342.22 27.33 2011-01-16 13:25:45.000 016 33387.62 305.86 2342.22 27.33 2011-01-16 13:25:46.000 016 33387.54 305.83 2342.23 27.33 2011-01-16 13:25:47.000 016 33387.56 305.82 2342.23 27.33 2011-01-16 13:25:48.000 016 33387.49 305.87 2342.17 27.33 2011-01-16 13:25:49.000 016 33387.50 305.89 2342.24 27.33 2011-01-16 13:25:50.000 016 33387.49 305.89 2342.21 27.33 2011-01-16 13:25:51.000 016 33387.51 305.91 2342.29 27.33 2011-01-16 13:25:52.000 016 33387.46 305.91 2342.24 27.33 2011-01-16 13:25:53.000 016 33387.43 305.91 2342.20 27.33 2011-01-16 13:25:54.000 016 33387.51 305.92 2342.24 27.33 2011-01-16 13:25:55.000 016 33387.38 305.89 2342.27 27.33 2011-01-16 13:25:56.000 016 33387.36 305.92 2342.21 27.33 2011-01-16 13:25:57.000 016 33387.45 305.88 2342.33 27.33 2011-01-16 13:25:58.000 016 33387.37 305.90 2342.35 27.33 2011-01-16 13:25:59.000 016 33387.35 305.89 2342.32 27.33 2011-01-16 13:26:00.000 016 33387.18 305.89 2342.29 27.33 2011-01-16 13:26:01.000 016 33387.42 305.90 2342.33 27.33 2011-01-16 13:26:02.000 016 33387.31 305.93 2342.26 27.33 2011-01-16 13:26:03.000 016 33387.33 305.91 2342.39 27.33 2011-01-16 13:26:04.000 016 33387.33 305.92 2342.36 27.33 2011-01-16 13:26:05.000 016 33387.39 305.92 2342.34 27.33 2011-01-16 13:26:06.000 016 33387.25 305.92 2342.37 27.33 2011-01-16 13:26:07.000 016 33387.38 305.90 2342.38 27.33 2011-01-16 13:26:08.000 016 33387.34 305.89 2342.39 27.33 2011-01-16 13:26:09.000 016 33387.32 305.88 2342.34 27.33 2011-01-16 13:26:10.000 016 33387.35 305.89 2342.40 27.33 2011-01-16 13:26:11.000 016 33387.39 305.85 2342.37 27.33 2011-01-16 13:26:12.000 016 33387.35 305.91 2342.38 27.33 2011-01-16 13:26:13.000 016 33387.30 305.88 2342.36 27.33 2011-01-16 13:26:14.000 016 33387.32 305.88 2342.38 27.33 2011-01-16 13:26:15.000 016 33387.32 305.83 2342.43 27.33 2011-01-16 13:26:16.000 016 33387.30 305.86 2342.42 27.33 2011-01-16 13:26:17.000 016 33387.33 305.87 2342.38 27.33 2011-01-16 13:26:18.000 016 33387.27 305.83 2342.41 27.33 2011-01-16 13:26:19.000 016 33387.25 305.84 2342.38 27.33 2011-01-16 13:26:20.000 016 33387.19 305.81 2342.41 27.33 2011-01-16 13:26:21.000 016 33387.26 305.85 2342.35 27.33 2011-01-16 13:26:22.000 016 33387.29 305.81 2342.41 27.33 2011-01-16 13:26:23.000 016 33387.22 305.83 2342.48 27.33 2011-01-16 13:26:24.000 016 33387.23 305.82 2342.35 27.33 2011-01-16 13:26:25.000 016 33387.22 305.82 2342.38 27.34 2011-01-16 13:26:26.000 016 33387.18 305.82 2342.40 27.33 2011-01-16 13:26:27.000 016 33387.24 305.80 2342.38 27.33 2011-01-16 13:26:28.000 016 33387.28 305.81 2342.41 27.33 2011-01-16 13:26:29.000 016 33387.32 305.84 2342.42 27.33 2011-01-16 13:26:30.000 016 33387.23 305.77 2342.35 27.33 2011-01-16 13:26:31.000 016 33387.19 305.80 2342.37 27.33 2011-01-16 13:26:32.000 016 33387.28 305.73 2342.33 27.33 2011-01-16 13:26:33.000 016 33387.26 305.76 2342.35 27.33 2011-01-16 13:26:34.000 016 33387.17 305.77 2342.40 27.33 2011-01-16 13:26:35.000 016 33387.20 305.79 2342.33 27.33 2011-01-16 13:26:36.000 016 33387.16 305.79 2342.36 27.33 2011-01-16 13:26:37.000 016 33387.19 305.76 2342.33 27.33 2011-01-16 13:26:38.000 016 33387.19 305.77 2342.33 27.33 2011-01-16 13:26:39.000 016 33387.23 305.78 2342.34 27.33 2011-01-16 13:26:40.000 016 33387.16 305.79 2342.41 27.33 2011-01-16 13:26:41.000 016 33387.06 305.84 2342.27 27.33 2011-01-16 13:26:42.000 016 33387.14 305.79 2342.37 27.33 2011-01-16 13:26:43.000 016 33387.18 305.78 2342.27 27.33 2011-01-16 13:26:44.000 016 33387.08 305.77 2342.36 27.33 2011-01-16 13:26:45.000 016 33387.10 305.80 2342.38 27.33 2011-01-16 13:26:46.000 016 33387.18 305.78 2342.31 27.33 2011-01-16 13:26:47.000 016 33387.19 305.80 2342.39 27.33 2011-01-16 13:26:48.000 016 33387.06 305.81 2342.38 27.33 2011-01-16 13:26:49.000 016 33387.10 305.78 2342.38 27.33 2011-01-16 13:26:50.000 016 33387.04 305.81 2342.35 27.33 2011-01-16 13:26:51.000 016 33387.01 305.81 2342.34 27.33 2011-01-16 13:26:52.000 016 33386.99 305.82 2342.43 27.33 2011-01-16 13:26:53.000 016 33386.98 305.81 2342.38 27.33 2011-01-16 13:26:54.000 016 33387.07 305.82 2342.38 27.33 2011-01-16 13:26:55.000 016 33387.02 305.82 2342.35 27.33 2011-01-16 13:26:56.000 016 33386.94 305.81 2342.36 27.33 2011-01-16 13:26:57.000 016 33386.96 305.83 2342.33 27.33 2011-01-16 13:26:58.000 016 33386.97 305.84 2342.37 27.33 2011-01-16 13:26:59.000 016 33386.85 305.86 2342.39 27.33 2011-01-16 13:27:00.000 016 33386.93 305.81 2342.32 27.33 2011-01-16 13:27:01.000 016 33386.93 305.83 2342.35 27.33 2011-01-16 13:27:02.000 016 33386.97 305.82 2342.32 27.33 2011-01-16 13:27:03.000 016 33386.91 305.92 2342.35 27.33 2011-01-16 13:27:04.000 016 33386.93 305.86 2342.33 27.33 2011-01-16 13:27:05.000 016 33386.81 305.85 2342.38 27.33 2011-01-16 13:27:06.000 016 33386.96 305.89 2342.43 27.33 2011-01-16 13:27:07.000 016 33386.99 305.88 2342.42 27.33 2011-01-16 13:27:08.000 016 33386.79 305.85 2342.48 27.33 2011-01-16 13:27:09.000 016 33386.89 305.88 2342.43 27.33 2011-01-16 13:27:10.000 016 33386.89 305.83 2342.38 27.33 2011-01-16 13:27:11.000 016 33386.91 305.84 2342.47 27.33 2011-01-16 13:27:12.000 016 33386.89 305.84 2342.38 27.33 2011-01-16 13:27:13.000 016 33386.91 305.89 2342.41 27.33 2011-01-16 13:27:14.000 016 33386.84 305.86 2342.36 27.33 2011-01-16 13:27:15.000 016 33386.86 305.87 2342.33 27.33 2011-01-16 13:27:16.000 016 33386.85 305.86 2342.42 27.33 2011-01-16 13:27:17.000 016 33386.90 305.87 2342.36 27.33 2011-01-16 13:27:18.000 016 33386.73 305.84 2342.45 27.33 2011-01-16 13:27:19.000 016 33386.85 305.82 2342.40 27.33 2011-01-16 13:27:20.000 016 33386.86 305.85 2342.41 27.33 2011-01-16 13:27:21.000 016 33386.88 305.88 2342.40 27.33 2011-01-16 13:27:22.000 016 33386.86 305.86 2342.41 27.33 2011-01-16 13:27:23.000 016 33386.76 305.85 2342.41 27.33 2011-01-16 13:27:24.000 016 33386.78 305.84 2342.36 27.33 2011-01-16 13:27:25.000 016 33386.72 305.84 2342.38 27.33 2011-01-16 13:27:26.000 016 33386.76 305.85 2342.43 27.33 2011-01-16 13:27:27.000 016 33386.89 305.83 2342.41 27.33 2011-01-16 13:27:28.000 016 33386.80 305.85 2342.38 27.33 2011-01-16 13:27:29.000 016 33386.79 305.90 2342.48 27.33 2011-01-16 13:27:30.000 016 33386.87 305.86 2342.42 27.33 2011-01-16 13:27:31.000 016 33386.86 305.82 2342.38 27.33 2011-01-16 13:27:32.000 016 33386.74 305.81 2342.43 27.33 2011-01-16 13:27:33.000 016 33386.82 305.83 2342.36 27.33 2011-01-16 13:27:34.000 016 33386.84 305.87 2342.44 27.33 2011-01-16 13:27:35.000 016 33386.91 305.86 2342.38 27.33 2011-01-16 13:27:36.000 016 33386.69 305.89 2342.33 27.33 2011-01-16 13:27:37.000 016 33386.81 305.93 2342.45 27.33 2011-01-16 13:27:38.000 016 33386.79 305.89 2342.39 27.33 2011-01-16 13:27:39.000 016 33386.80 305.94 2342.47 27.33 2011-01-16 13:27:40.000 016 33386.85 305.92 2342.45 27.33 2011-01-16 13:27:41.000 016 33386.80 305.91 2342.49 27.33 2011-01-16 13:27:42.000 016 33386.82 305.93 2342.48 27.33 2011-01-16 13:27:43.000 016 33386.80 305.89 2342.51 27.33 2011-01-16 13:27:44.000 016 33386.76 305.92 2342.52 27.33 2011-01-16 13:27:45.000 016 33386.78 305.93 2342.42 27.33 2011-01-16 13:27:46.000 016 33386.78 305.90 2342.46 27.33 2011-01-16 13:27:47.000 016 33386.77 305.96 2342.43 27.33 2011-01-16 13:27:48.000 016 33386.86 305.96 2342.35 27.33 2011-01-16 13:27:49.000 016 33386.70 305.92 2342.39 27.33 2011-01-16 13:27:50.000 016 33386.84 305.88 2342.42 27.33 2011-01-16 13:27:51.000 016 33386.83 305.88 2342.48 27.33 2011-01-16 13:27:52.000 016 33386.86 305.93 2342.42 27.33 2011-01-16 13:27:53.000 016 33386.81 305.92 2342.42 27.33 2011-01-16 13:27:54.000 016 33386.91 305.86 2342.44 27.33 2011-01-16 13:27:55.000 016 33386.94 305.84 2342.38 27.33 2011-01-16 13:27:56.000 016 33386.94 305.79 2342.39 27.33 2011-01-16 13:27:57.000 016 33386.91 305.80 2342.43 27.33 2011-01-16 13:27:58.000 016 33387.00 305.81 2342.41 27.33 2011-01-16 13:27:59.000 016 33387.07 305.71 2342.43 27.33 2011-01-16 13:28:00.000 016 33387.13 305.70 2342.45 27.33 2011-01-16 13:28:01.000 016 33387.09 305.60 2342.43 27.33 2011-01-16 13:28:02.000 016 33387.02 305.58 2342.42 27.33 2011-01-16 13:28:03.000 016 33387.21 305.56 2342.42 27.33 2011-01-16 13:28:04.000 016 33387.28 305.53 2342.40 27.33 2011-01-16 13:28:05.000 016 33387.18 305.44 2342.36 27.33 2011-01-16 13:28:06.000 016 33387.24 305.49 2342.36 27.33 2011-01-16 13:28:07.000 016 33387.29 305.45 2342.38 27.33 2011-01-16 13:28:08.000 016 33387.33 305.45 2342.33 27.33 2011-01-16 13:28:09.000 016 33387.27 305.44 2342.35 27.33 2011-01-16 13:28:10.000 016 33387.32 305.49 2342.38 27.33 2011-01-16 13:28:11.000 016 33387.25 305.43 2342.21 27.33 2011-01-16 13:28:12.000 016 33387.40 305.50 2342.26 27.33 2011-01-16 13:28:13.000 016 33387.39 305.54 2342.30 27.33 2011-01-16 13:28:14.000 016 33387.32 305.52 2342.26 27.33 2011-01-16 13:28:15.000 016 33387.43 305.53 2342.26 27.33 2011-01-16 13:28:16.000 016 33387.39 305.58 2342.33 27.33 2011-01-16 13:28:17.000 016 33387.34 305.63 2342.33 27.33 2011-01-16 13:28:18.000 016 33387.45 305.59 2342.29 27.33 2011-01-16 13:28:19.000 016 33387.34 305.65 2342.24 27.33 2011-01-16 13:28:20.000 016 33387.40 305.65 2342.28 27.33 2011-01-16 13:28:21.000 016 33387.41 305.69 2342.26 27.33 2011-01-16 13:28:22.000 016 33387.43 305.74 2342.33 27.33 2011-01-16 13:28:23.000 016 33387.46 305.73 2342.34 27.33 2011-01-16 13:28:24.000 016 33387.46 305.80 2342.41 27.33 2011-01-16 13:28:25.000 016 33387.52 305.77 2342.35 27.33 2011-01-16 13:28:26.000 016 33387.43 305.79 2342.33 27.33 2011-01-16 13:28:27.000 016 33387.50 305.86 2342.37 27.33 2011-01-16 13:28:28.000 016 33387.46 305.89 2342.36 27.33 2011-01-16 13:28:29.000 016 33387.57 305.88 2342.37 27.33 2011-01-16 13:28:30.000 016 33387.39 305.98 2342.42 27.33 2011-01-16 13:28:31.000 016 33387.56 306.00 2342.36 27.33 2011-01-16 13:28:32.000 016 33387.57 306.00 2342.36 27.33 2011-01-16 13:28:33.000 016 33387.55 306.04 2342.45 27.33 2011-01-16 13:28:34.000 016 33387.59 306.02 2342.42 27.33 2011-01-16 13:28:35.000 016 33387.63 306.06 2342.46 27.33 2011-01-16 13:28:36.000 016 33387.67 306.09 2342.43 27.33 2011-01-16 13:28:37.000 016 33387.69 306.12 2342.42 27.33 2011-01-16 13:28:38.000 016 33387.66 306.13 2342.43 27.33 2011-01-16 13:28:39.000 016 33387.65 306.14 2342.45 27.33 2011-01-16 13:28:40.000 016 33387.66 306.15 2342.54 27.33 2011-01-16 13:28:41.000 016 33387.59 306.13 2342.55 27.33 2011-01-16 13:28:42.000 016 33387.68 306.11 2342.55 27.33 2011-01-16 13:28:43.000 016 33387.85 306.10 2342.57 27.33 2011-01-16 13:28:44.000 016 33387.78 306.09 2342.57 27.33 2011-01-16 13:28:45.000 016 33387.81 306.08 2342.46 27.33 2011-01-16 13:28:46.000 016 33387.90 306.05 2342.62 27.33 2011-01-16 13:28:47.000 016 33387.94 306.07 2342.61 27.33 2011-01-16 13:28:48.000 016 33387.93 306.02 2342.66 27.33 2011-01-16 13:28:49.000 016 33388.04 306.00 2342.62 27.33 2011-01-16 13:28:50.000 016 33387.93 305.95 2342.58 27.33 2011-01-16 13:28:51.000 016 33387.97 305.99 2342.63 27.33 2011-01-16 13:28:52.000 016 33388.02 305.99 2342.57 27.33 2011-01-16 13:28:53.000 016 33387.98 305.95 2342.62 27.33 2011-01-16 13:28:54.000 016 33388.04 305.94 2342.63 27.33 2011-01-16 13:28:55.000 016 33388.07 305.92 2342.60 27.33 2011-01-16 13:28:56.000 016 33388.01 305.92 2342.60 27.33 2011-01-16 13:28:57.000 016 33388.21 305.86 2342.64 27.33 2011-01-16 13:28:58.000 016 33388.26 305.84 2342.64 27.33 2011-01-16 13:28:59.000 016 33388.18 305.87 2342.60 27.33 2011-01-16 13:29:00.000 016 33388.29 305.80 2342.57 27.33 2011-01-16 13:29:01.000 016 33388.47 305.81 2342.63 27.33 2011-01-16 13:29:02.000 016 33388.43 305.80 2342.66 27.33 2011-01-16 13:29:03.000 016 33388.51 305.74 2342.47 27.33 2011-01-16 13:29:04.000 016 33388.47 305.75 2342.52 27.33 2011-01-16 13:29:05.000 016 33388.53 305.69 2342.56 27.33 2011-01-16 13:29:06.000 016 33388.53 305.73 2342.51 27.33 2011-01-16 13:29:07.000 016 33388.59 305.82 2342.53 27.33 2011-01-16 13:29:08.000 016 33388.61 305.89 2342.49 27.33 2011-01-16 13:29:09.000 016 33388.77 305.93 2342.48 27.33 2011-01-16 13:29:10.000 016 33388.81 305.93 2342.43 27.33 2011-01-16 13:29:11.000 016 33388.75 305.95 2342.36 27.33 2011-01-16 13:29:12.000 016 33388.94 305.97 2342.48 27.33 2011-01-16 13:29:13.000 016 33388.99 305.99 2342.37 27.33 2011-01-16 13:29:14.000 016 33388.87 305.94 2342.39 27.33 2011-01-16 13:29:15.000 016 33388.98 305.94 2342.41 27.33 2011-01-16 13:29:16.000 016 33389.05 305.96 2342.31 27.33 2011-01-16 13:29:17.000 016 33389.09 305.99 2342.39 27.33 2011-01-16 13:29:18.000 016 33389.10 305.96 2342.36 27.33 2011-01-16 13:29:19.000 016 33389.24 305.94 2342.33 27.33 2011-01-16 13:29:20.000 016 33389.25 305.91 2342.27 27.33 2011-01-16 13:29:21.000 016 33389.29 305.92 2342.30 27.33 2011-01-16 13:29:22.000 016 33389.40 305.89 2342.31 27.33 2011-01-16 13:29:23.000 016 33389.34 305.82 2342.31 27.33 2011-01-16 13:29:24.000 016 33389.43 305.81 2342.17 27.33 2011-01-16 13:29:25.000 016 33389.49 305.75 2342.32 27.33 2011-01-16 13:29:26.000 016 33389.47 305.71 2342.30 27.33 2011-01-16 13:29:27.000 016 33389.50 305.64 2342.31 27.33 2011-01-16 13:29:28.000 016 33389.58 305.66 2342.23 27.33 2011-01-16 13:29:29.000 016 33389.57 305.66 2342.22 27.33 2011-01-16 13:29:30.000 016 33389.65 305.64 2342.21 27.33 2011-01-16 13:29:31.000 016 33389.57 305.61 2342.18 27.33 2011-01-16 13:29:32.000 016 33389.61 305.60 2342.17 27.33 2011-01-16 13:29:33.000 016 33389.77 305.57 2342.07 27.33 2011-01-16 13:29:34.000 016 33389.76 305.56 2342.01 27.33 2011-01-16 13:29:35.000 016 33389.80 305.57 2342.09 27.33 2011-01-16 13:29:36.000 016 33389.86 305.53 2342.13 27.33 2011-01-16 13:29:37.000 016 33389.92 305.54 2342.08 27.33 2011-01-16 13:29:38.000 016 33389.84 305.52 2342.03 27.33 2011-01-16 13:29:39.000 016 33390.05 305.51 2342.05 27.33 2011-01-16 13:29:40.000 016 33390.08 305.50 2342.09 27.33 2011-01-16 13:29:41.000 016 33390.12 305.50 2342.02 27.33 2011-01-16 13:29:42.000 016 33390.14 305.51 2342.04 27.33 2011-01-16 13:29:43.000 016 33390.15 305.47 2341.98 27.33 2011-01-16 13:29:44.000 016 33390.17 305.46 2341.98 27.33 2011-01-16 13:29:45.000 016 33390.18 305.43 2341.96 27.33 2011-01-16 13:29:46.000 016 33390.34 305.44 2341.91 27.33 2011-01-16 13:29:47.000 016 33390.37 305.40 2342.01 27.33 2011-01-16 13:29:48.000 016 33390.32 305.42 2341.90 27.33 2011-01-16 13:29:49.000 016 33390.39 305.42 2341.88 27.33 2011-01-16 13:29:50.000 016 33390.39 305.40 2341.83 27.33 2011-01-16 13:29:51.000 016 33390.40 305.42 2341.81 27.33 2011-01-16 13:29:52.000 016 33390.51 305.40 2341.83 27.33 2011-01-16 13:29:53.000 016 33390.63 305.39 2341.77 27.33 2011-01-16 13:29:54.000 016 33390.59 305.34 2341.73 27.33 2011-01-16 13:29:55.000 016 33390.61 305.40 2341.74 27.33 2011-01-16 13:29:56.000 016 33390.66 305.36 2341.73 27.33 2011-01-16 13:29:57.000 016 33390.71 305.35 2341.77 27.33 2011-01-16 13:29:58.000 016 33390.78 305.36 2341.74 27.33 2011-01-16 13:29:59.000 016 33390.73 305.39 2341.59 27.33 2011-01-16 13:30:00.000 016 33390.79 305.38 2341.62 27.33 2011-01-16 13:30:01.000 016 33390.97 305.36 2341.71 27.33 2011-01-16 13:30:02.000 016 33390.85 305.36 2341.65 27.33 2011-01-16 13:30:03.000 016 33390.90 305.41 2341.65 27.33 2011-01-16 13:30:04.000 016 33390.92 305.36 2341.55 27.33 2011-01-16 13:30:05.000 016 33390.81 305.32 2341.59 27.33 2011-01-16 13:30:06.000 016 33391.06 305.37 2341.55 27.33 2011-01-16 13:30:07.000 016 33391.15 305.38 2341.51 27.33 2011-01-16 13:30:08.000 016 33391.03 305.39 2341.56 27.33 2011-01-16 13:30:09.000 016 33391.06 305.43 2341.47 27.33 2011-01-16 13:30:10.000 016 33391.11 305.39 2341.50 27.33 2011-01-16 13:30:11.000 016 33391.06 305.43 2341.48 27.33 2011-01-16 13:30:12.000 016 33391.19 305.44 2341.45 27.33 2011-01-16 13:30:13.000 016 33391.14 305.45 2341.44 27.33 2011-01-16 13:30:14.000 016 33391.08 305.46 2341.42 27.33 2011-01-16 13:30:15.000 016 33391.26 305.45 2341.46 27.33 2011-01-16 13:30:16.000 016 33391.25 305.50 2341.39 27.33 2011-01-16 13:30:17.000 016 33391.23 305.49 2341.46 27.33 2011-01-16 13:30:18.000 016 33391.33 305.52 2341.37 27.33 2011-01-16 13:30:19.000 016 33391.27 305.51 2341.51 27.33 2011-01-16 13:30:20.000 016 33391.31 305.50 2341.42 27.33 2011-01-16 13:30:21.000 016 33391.38 305.58 2341.37 27.33 2011-01-16 13:30:22.000 016 33391.37 305.60 2341.48 27.33 2011-01-16 13:30:23.000 016 33391.41 305.57 2341.42 27.33 2011-01-16 13:30:24.000 016 33391.47 305.63 2341.46 27.33 2011-01-16 13:30:25.000 016 33391.37 305.64 2341.45 27.33 2011-01-16 13:30:26.000 016 33391.37 305.63 2341.37 27.33 2011-01-16 13:30:27.000 016 33391.45 305.67 2341.39 27.33 2011-01-16 13:30:28.000 016 33391.44 305.62 2341.36 27.33 2011-01-16 13:30:29.000 016 33391.50 305.67 2341.39 27.33 2011-01-16 13:30:30.000 016 33391.50 305.67 2341.39 27.33 2011-01-16 13:30:31.000 016 33391.50 305.69 2341.42 27.33 2011-01-16 13:30:32.000 016 33391.51 305.71 2341.40 27.33 2011-01-16 13:30:33.000 016 33391.51 305.73 2341.40 27.33 2011-01-16 13:30:34.000 016 33391.63 305.71 2341.43 27.33 2011-01-16 13:30:35.000 016 33391.56 305.73 2341.43 27.33 2011-01-16 13:30:36.000 016 33391.60 305.71 2341.45 27.33 2011-01-16 13:30:37.000 016 33391.56 305.69 2341.26 27.33 2011-01-16 13:30:38.000 016 33391.58 305.72 2341.31 27.33 2011-01-16 13:30:39.000 016 33391.72 305.78 2341.37 27.33 2011-01-16 13:30:40.000 016 33391.75 305.76 2341.44 27.33 2011-01-16 13:30:41.000 016 33391.70 305.72 2341.40 27.33 2011-01-16 13:30:42.000 016 33391.80 305.76 2341.41 27.33 2011-01-16 13:30:43.000 016 33391.80 305.79 2341.34 27.33 2011-01-16 13:30:44.000 016 33391.80 305.78 2341.34 27.33 2011-01-16 13:30:45.000 016 33391.88 305.80 2341.40 27.33 2011-01-16 13:30:46.000 016 33391.85 305.76 2341.43 27.33 2011-01-16 13:30:47.000 016 33391.73 305.77 2341.37 27.33 2011-01-16 13:30:48.000 016 33392.05 305.74 2341.37 27.33 2011-01-16 13:30:49.000 016 33392.00 305.78 2341.40 27.33 2011-01-16 13:30:50.000 016 33391.94 305.79 2341.43 27.33 2011-01-16 13:30:51.000 016 33392.06 305.77 2341.45 27.33 2011-01-16 13:30:52.000 016 33392.04 305.75 2341.36 27.33 2011-01-16 13:30:53.000 016 33392.02 305.82 2341.37 27.33 2011-01-16 13:30:54.000 016 33392.09 305.74 2341.38 27.33 2011-01-16 13:30:55.000 016 33392.10 305.77 2341.27 27.33 2011-01-16 13:30:56.000 016 33392.05 305.75 2341.30 27.33 2011-01-16 13:30:57.000 016 33392.16 305.79 2341.37 27.33 2011-01-16 13:30:58.000 016 33392.16 305.73 2341.39 27.33 2011-01-16 13:30:59.000 016 33392.25 305.75 2341.39 27.33 2011-01-16 13:31:00.000 016 33392.20 305.77 2341.36 27.33 2011-01-16 13:31:01.000 016 33392.28 305.77 2341.33 27.33 2011-01-16 13:31:02.000 016 33392.27 305.74 2341.40 27.33 2011-01-16 13:31:03.000 016 33392.32 305.77 2341.33 27.33 2011-01-16 13:31:04.000 016 33392.37 305.75 2341.26 27.33 2011-01-16 13:31:05.000 016 33392.35 305.76 2341.35 27.33 2011-01-16 13:31:06.000 016 33392.41 305.77 2341.39 27.33 2011-01-16 13:31:07.000 016 33392.42 305.76 2341.38 27.33 2011-01-16 13:31:08.000 016 33392.36 305.76 2341.32 27.33 2011-01-16 13:31:09.000 016 33392.39 305.80 2341.28 27.33 2011-01-16 13:31:10.000 016 33392.46 305.85 2341.37 27.33 2011-01-16 13:31:11.000 016 33392.48 305.81 2341.38 27.33 2011-01-16 13:31:12.000 016 33392.51 305.88 2341.22 27.33 2011-01-16 13:31:13.000 016 33392.53 305.85 2341.31 27.33 2011-01-16 13:31:14.000 016 33392.46 305.89 2341.33 27.33 2011-01-16 13:31:15.000 016 33392.46 305.92 2341.26 27.33 2011-01-16 13:31:16.000 016 33392.52 305.87 2341.33 27.33 2011-01-16 13:31:17.000 016 33392.59 305.92 2341.23 27.33 2011-01-16 13:31:18.000 016 33392.66 305.96 2341.27 27.33 2011-01-16 13:31:19.000 016 33392.56 305.90 2341.32 27.33 2011-01-16 13:31:20.000 016 33392.54 305.88 2341.28 27.33 2011-01-16 13:31:21.000 016 33392.65 305.92 2341.23 27.33 2011-01-16 13:31:22.000 016 33392.66 305.93 2341.30 27.33 2011-01-16 13:31:23.000 016 33392.67 305.93 2341.32 27.33 2011-01-16 13:31:24.000 016 33392.69 305.94 2341.27 27.33 2011-01-16 13:31:25.000 016 33392.87 305.91 2341.21 27.33 2011-01-16 13:31:26.000 016 33392.75 305.94 2341.31 27.33 2011-01-16 13:31:27.000 016 33392.79 305.92 2341.33 27.33 2011-01-16 13:31:28.000 016 33392.74 305.92 2341.26 27.33 2011-01-16 13:31:29.000 016 33392.82 305.95 2341.32 27.33 2011-01-16 13:31:30.000 016 33392.82 305.92 2341.31 27.33 2011-01-16 13:31:31.000 016 33392.87 305.94 2341.25 27.33 2011-01-16 13:31:32.000 016 33392.81 305.96 2341.33 27.33 2011-01-16 13:31:33.000 016 33392.86 305.97 2341.31 27.33 2011-01-16 13:31:34.000 016 33392.92 305.95 2341.24 27.33 2011-01-16 13:31:35.000 016 33392.96 306.01 2341.26 27.33 2011-01-16 13:31:36.000 016 33393.01 306.00 2341.35 27.33 2011-01-16 13:31:37.000 016 33392.89 305.97 2341.32 27.33 2011-01-16 13:31:38.000 016 33392.93 305.97 2341.36 27.33 2011-01-16 13:31:39.000 016 33392.97 305.97 2341.35 27.33 2011-01-16 13:31:40.000 016 33392.94 306.00 2341.27 27.33 2011-01-16 13:31:41.000 016 33393.09 305.94 2341.22 27.33 2011-01-16 13:31:42.000 016 33393.03 305.96 2341.36 27.33 2011-01-16 13:31:43.000 016 33393.12 305.92 2341.33 27.33 2011-01-16 13:31:44.000 016 33393.17 305.98 2341.29 27.33 2011-01-16 13:31:45.000 016 33393.04 305.94 2341.29 27.33 2011-01-16 13:31:46.000 016 33393.23 305.99 2341.27 27.33 2011-01-16 13:31:47.000 016 33393.23 305.97 2341.21 27.33 2011-01-16 13:31:48.000 016 33393.30 305.95 2341.27 27.33 2011-01-16 13:31:49.000 016 33393.33 305.94 2341.28 27.33 2011-01-16 13:31:50.000 016 33393.29 305.92 2341.22 27.33 2011-01-16 13:31:51.000 016 33393.28 305.94 2341.24 27.33 2011-01-16 13:31:52.000 016 33393.37 305.92 2341.17 27.33 2011-01-16 13:31:53.000 016 33393.39 305.97 2341.25 27.33 2011-01-16 13:31:54.000 016 33393.37 305.93 2341.21 27.33 2011-01-16 13:31:55.000 016 33393.38 305.92 2341.30 27.33 2011-01-16 13:31:56.000 016 33393.52 305.87 2341.17 27.33 2011-01-16 13:31:57.000 016 33393.50 305.88 2341.14 27.33 2011-01-16 13:31:58.000 016 33393.47 305.89 2341.24 27.33 2011-01-16 13:31:59.000 016 33393.55 305.83 2341.26 27.33 2011-01-16 13:32:00.000 016 33393.59 305.85 2341.15 27.33 2011-01-16 13:32:01.000 016 33393.68 305.84 2341.12 27.33 2011-01-16 13:32:02.000 016 33393.61 305.79 2341.22 27.33 2011-01-16 13:32:03.000 016 33393.62 305.79 2341.19 27.33 2011-01-16 13:32:04.000 016 33393.69 305.82 2341.20 27.33 2011-01-16 13:32:05.000 016 33393.74 305.77 2341.16 27.33 2011-01-16 13:32:06.000 016 33393.70 305.79 2341.15 27.33 2011-01-16 13:32:07.000 016 33393.85 305.77 2341.08 27.33 2011-01-16 13:32:08.000 016 33393.90 305.76 2341.09 27.33 2011-01-16 13:32:09.000 016 33393.85 305.74 2341.06 27.33 2011-01-16 13:32:10.000 016 33393.87 305.72 2341.08 27.33 2011-01-16 13:32:11.000 016 33394.09 305.72 2341.07 27.33 2011-01-16 13:32:12.000 016 33393.99 305.71 2341.08 27.33 2011-01-16 13:32:13.000 016 33394.00 305.68 2341.10 27.33 2011-01-16 13:32:14.000 016 33394.09 305.61 2341.03 27.33 2011-01-16 13:32:15.000 016 33394.10 305.60 2340.97 27.33 2011-01-16 13:32:16.000 016 33394.17 305.55 2340.95 27.33 2011-01-16 13:32:17.000 016 33394.24 305.47 2340.96 27.33 2011-01-16 13:32:18.000 016 33394.27 305.49 2341.03 27.33 2011-01-16 13:32:19.000 016 33394.27 305.44 2340.95 27.33 2011-01-16 13:32:20.000 016 33394.34 305.52 2340.99 27.33 2011-01-16 13:32:21.000 016 33394.26 305.47 2341.02 27.33 2011-01-16 13:32:22.000 016 33394.34 305.45 2340.91 27.33 2011-01-16 13:32:23.000 016 33394.45 305.39 2340.92 27.33 2011-01-16 13:32:24.000 016 33394.41 305.42 2340.87 27.33 2011-01-16 13:32:25.000 016 33394.40 305.44 2340.81 27.33 2011-01-16 13:32:26.000 016 33394.45 305.42 2340.83 27.33 2011-01-16 13:32:27.000 016 33394.43 305.42 2340.80 27.33 2011-01-16 13:32:28.000 016 33394.52 305.40 2340.90 27.33 2011-01-16 13:32:29.000 016 33394.63 305.41 2340.86 27.33 2011-01-16 13:32:30.000 016 33394.55 305.40 2340.85 27.33 2011-01-16 13:32:31.000 016 33394.64 305.39 2340.91 27.33 2011-01-16 13:32:32.000 016 33394.62 305.42 2340.87 27.33 2011-01-16 13:32:33.000 016 33394.62 305.41 2340.77 27.33 2011-01-16 13:32:34.000 016 33394.67 305.47 2340.83 27.33 2011-01-16 13:32:35.000 016 33394.75 305.44 2340.87 27.33 2011-01-16 13:32:36.000 016 33394.76 305.40 2340.78 27.33 2011-01-16 13:32:37.000 016 33394.80 305.40 2340.75 27.33 2011-01-16 13:32:38.000 016 33394.90 305.42 2340.81 27.33 2011-01-16 13:32:39.000 016 33394.77 305.40 2340.88 27.33 2011-01-16 13:32:40.000 016 33394.85 305.45 2340.76 27.33 2011-01-16 13:32:41.000 016 33394.86 305.44 2340.77 27.33 2011-01-16 13:32:42.000 016 33394.93 305.41 2340.72 27.33 2011-01-16 13:32:43.000 016 33394.98 305.43 2340.75 27.33 2011-01-16 13:32:44.000 016 33394.96 305.44 2340.79 27.33 2011-01-16 13:32:45.000 016 33394.95 305.49 2340.73 27.33 2011-01-16 13:32:46.000 016 33395.10 305.43 2340.64 27.33 2011-01-16 13:32:47.000 016 33395.01 305.44 2340.77 27.33 2011-01-16 13:32:48.000 016 33395.04 305.43 2340.74 27.33 2011-01-16 13:32:49.000 016 33395.14 305.45 2340.66 27.33 2011-01-16 13:32:50.000 016 33395.06 305.46 2340.75 27.33 2011-01-16 13:32:51.000 016 33395.06 305.47 2340.70 27.33 2011-01-16 13:32:52.000 016 33395.13 305.45 2340.68 27.33 2011-01-16 13:32:53.000 016 33395.18 305.46 2340.71 27.33 2011-01-16 13:32:54.000 016 33395.21 305.46 2340.72 27.33 2011-01-16 13:32:55.000 016 33395.12 305.44 2340.72 27.33 2011-01-16 13:32:56.000 016 33395.21 305.44 2340.77 27.33 2011-01-16 13:32:57.000 016 33395.22 305.41 2340.71 27.33 2011-01-16 13:32:58.000 016 33395.21 305.42 2340.66 27.33 2011-01-16 13:32:59.000 016 33395.28 305.40 2340.72 27.33 2011-01-16 13:33:00.000 016 33395.26 305.39 2340.75 27.33 2011-01-16 13:33:01.000 016 33395.33 305.40 2340.66 27.33 2011-01-16 13:33:02.000 016 33395.38 305.36 2340.71 27.33 2011-01-16 13:33:03.000 016 33395.38 305.35 2340.67 27.33 2011-01-16 13:33:04.000 016 33395.41 305.35 2340.78 27.33 2011-01-16 13:33:05.000 016 33395.42 305.32 2340.70 27.33 2011-01-16 13:33:06.000 016 33395.42 305.31 2340.66 27.33 2011-01-16 13:33:07.000 016 33395.46 305.33 2340.72 27.33 2011-01-16 13:33:08.000 016 33395.58 305.27 2340.78 27.33 2011-01-16 13:33:09.000 016 33395.49 305.29 2340.67 27.33 2011-01-16 13:33:10.000 016 33395.56 305.27 2340.70 27.33 2011-01-16 13:33:11.000 016 33395.54 305.27 2340.67 27.33 2011-01-16 13:33:12.000 016 33395.64 305.28 2340.63 27.33 2011-01-16 13:33:13.000 016 33395.57 305.22 2340.68 27.33 2011-01-16 13:33:14.000 016 33395.71 305.27 2340.62 27.33 2011-01-16 13:33:15.000 016 33395.65 305.24 2340.70 27.33 2011-01-16 13:33:16.000 016 33395.60 305.19 2340.75 27.33 2011-01-16 13:33:17.000 016 33395.69 305.15 2340.62 27.33 2011-01-16 13:33:18.000 016 33395.70 305.15 2340.57 27.33 2011-01-16 13:33:19.000 016 33395.69 305.14 2340.64 27.33 2011-01-16 13:33:20.000 016 33395.69 305.12 2340.63 27.33 2011-01-16 13:33:21.000 016 33395.70 305.10 2340.61 27.33 2011-01-16 13:33:22.000 016 33395.81 305.10 2340.57 27.33 2011-01-16 13:33:23.000 016 33395.82 305.10 2340.64 27.33 2011-01-16 13:33:24.000 016 33395.81 305.10 2340.57 27.33 2011-01-16 13:33:25.000 016 33395.78 305.08 2340.56 27.33 2011-01-16 13:33:26.000 016 33395.73 305.07 2340.55 27.33 2011-01-16 13:33:27.000 016 33395.72 305.07 2340.59 27.33 2011-01-16 13:33:28.000 016 33395.95 305.05 2340.53 27.33 2011-01-16 13:33:29.000 016 33395.95 305.05 2340.55 27.33 2011-01-16 13:33:30.000 016 33395.90 305.03 2340.60 27.33 2011-01-16 13:33:31.000 016 33395.86 305.03 2340.55 27.33 2011-01-16 13:33:32.000 016 33395.86 305.05 2340.56 27.33 2011-01-16 13:33:33.000 016 33395.88 304.97 2340.53 27.33 2011-01-16 13:33:34.000 016 33395.95 305.01 2340.52 27.33 2011-01-16 13:33:35.000 016 33395.95 305.00 2340.55 27.33 2011-01-16 13:33:36.000 016 33395.97 304.96 2340.52 27.33 2011-01-16 13:33:37.000 016 33395.97 304.96 2340.49 27.33 2011-01-16 13:33:38.000 016 33396.06 304.99 2340.51 27.33 2011-01-16 13:33:39.000 016 33396.00 304.97 2340.59 27.33 2011-01-16 13:33:40.000 016 33395.96 304.96 2340.45 27.33 2011-01-16 13:33:41.000 016 33396.06 304.99 2340.50 27.33 2011-01-16 13:33:42.000 016 33396.10 304.97 2340.57 27.33 2011-01-16 13:33:43.000 016 33395.96 304.97 2340.53 27.33 2011-01-16 13:33:44.000 016 33396.15 304.94 2340.50 27.33 2011-01-16 13:33:45.000 016 33396.04 304.91 2340.48 27.33 2011-01-16 13:33:46.000 016 33396.11 304.89 2340.54 27.33 2011-01-16 13:33:47.000 016 33396.16 304.97 2340.42 27.33 2011-01-16 13:33:48.000 016 33396.08 304.90 2340.49 27.33 2011-01-16 13:33:49.000 016 33396.19 304.91 2340.40 27.33 2011-01-16 13:33:50.000 016 33396.23 304.88 2340.46 27.33 2011-01-16 13:33:51.000 016 33396.21 304.84 2340.45 27.33 2011-01-16 13:33:52.000 016 33396.20 304.91 2340.46 27.33 2011-01-16 13:33:53.000 016 33396.22 304.88 2340.52 27.33 2011-01-16 13:33:54.000 016 33396.08 304.87 2340.55 27.33 2011-01-16 13:33:55.000 016 33396.18 304.88 2340.54 27.33 2011-01-16 13:33:56.000 016 33396.10 304.91 2340.45 27.33 2011-01-16 13:33:57.000 016 33396.18 304.91 2340.45 27.33 2011-01-16 13:33:58.000 016 33396.22 304.91 2340.44 27.33 2011-01-16 13:33:59.000 016 33396.26 304.91 2340.50 27.33 2011-01-16 13:34:00.000 016 33396.25 304.91 2340.39 27.33 2011-01-16 13:34:01.000 016 33396.20 304.88 2340.56 27.33 2011-01-16 13:34:02.000 016 33396.22 304.85 2340.49 27.33 2011-01-16 13:34:03.000 016 33396.14 304.85 2340.50 27.33 2011-01-16 13:34:04.000 016 33396.13 304.92 2340.50 27.33 2011-01-16 13:34:05.000 016 33396.18 304.92 2340.52 27.33 2011-01-16 13:34:06.000 016 33396.19 304.92 2340.50 27.33 2011-01-16 13:34:07.000 016 33396.16 304.94 2340.52 27.33 2011-01-16 13:34:08.000 016 33396.28 304.97 2340.43 27.33 2011-01-16 13:34:09.000 016 33396.19 304.93 2340.47 27.33 2011-01-16 13:34:10.000 016 33396.21 304.91 2340.52 27.33 2011-01-16 13:34:11.000 016 33396.19 304.92 2340.50 27.33 2011-01-16 13:34:12.000 016 33396.11 304.93 2340.53 27.33 2011-01-16 13:34:13.000 016 33396.16 304.88 2340.51 27.33 2011-01-16 13:34:14.000 016 33396.16 304.94 2340.51 27.33 2011-01-16 13:34:15.000 016 33396.13 304.90 2340.46 27.33 2011-01-16 13:34:16.000 016 33396.09 304.88 2340.50 27.33 2011-01-16 13:34:17.000 016 33396.08 304.94 2340.47 27.33 2011-01-16 13:34:18.000 016 33396.03 304.90 2340.40 27.33 2011-01-16 13:34:19.000 016 33396.01 304.88 2340.49 27.33 2011-01-16 13:34:20.000 016 33396.03 304.89 2340.53 27.33 2011-01-16 13:34:21.000 016 33396.03 304.88 2340.50 27.33 2011-01-16 13:34:22.000 016 33395.94 304.90 2340.49 27.33 2011-01-16 13:34:23.000 016 33395.89 304.85 2340.51 27.33 2011-01-16 13:34:24.000 016 33395.85 304.91 2340.54 27.33 2011-01-16 13:34:25.000 016 33395.83 304.91 2340.57 27.33 2011-01-16 13:34:26.000 016 33395.80 304.90 2340.53 27.33 2011-01-16 13:34:27.000 016 33395.83 304.89 2340.53 27.33 2011-01-16 13:34:28.000 016 33395.79 304.91 2340.55 27.33 2011-01-16 13:34:29.000 016 33395.69 304.94 2340.54 27.33 2011-01-16 13:34:30.000 016 33395.72 304.91 2340.53 27.33 2011-01-16 13:34:31.000 016 33395.69 304.98 2340.61 27.33 2011-01-16 13:34:32.000 016 33395.56 304.97 2340.54 27.33 2011-01-16 13:34:33.000 016 33395.51 304.97 2340.59 27.33 2011-01-16 13:34:34.000 016 33395.56 304.99 2340.68 27.33 2011-01-16 13:34:35.000 016 33395.44 305.03 2340.63 27.33 2011-01-16 13:34:36.000 016 33395.43 305.02 2340.66 27.33 2011-01-16 13:34:37.000 016 33395.36 305.04 2340.70 27.33 2011-01-16 13:34:38.000 016 33395.32 305.10 2340.74 27.33 2011-01-16 13:34:39.000 016 33395.31 305.11 2340.74 27.33 2011-01-16 13:34:40.000 016 33395.28 305.13 2340.72 27.33 2011-01-16 13:34:41.000 016 33395.23 305.12 2340.65 27.33 2011-01-16 13:34:42.000 016 33395.13 305.17 2340.73 27.33 2011-01-16 13:34:43.000 016 33395.05 305.18 2340.84 27.33 2011-01-16 13:34:44.000 016 33395.06 305.25 2340.82 27.33 2011-01-16 13:34:45.000 016 33395.01 305.24 2340.84 27.33 2011-01-16 13:34:46.000 016 33394.82 305.23 2340.89 27.33 2011-01-16 13:34:47.000 016 33394.79 305.29 2340.94 27.33 2011-01-16 13:34:48.000 016 33394.85 305.30 2340.89 27.33 2011-01-16 13:34:49.000 016 33394.70 305.30 2340.91 27.33 2011-01-16 13:34:50.000 016 33394.72 305.36 2340.93 27.33 2011-01-16 13:34:51.000 016 33394.65 305.38 2340.97 27.33 2011-01-16 13:34:52.000 016 33394.62 305.40 2340.97 27.33 2011-01-16 13:34:53.000 016 33394.62 305.33 2341.02 27.33 2011-01-16 13:34:54.000 016 33394.49 305.34 2341.02 27.33 2011-01-16 13:34:55.000 016 33394.51 305.38 2341.07 27.33 2011-01-16 13:34:56.000 016 33394.47 305.32 2341.06 27.33 2011-01-16 13:34:57.000 016 33394.42 305.33 2341.09 27.33 2011-01-16 13:34:58.000 016 33394.49 305.30 2341.18 27.33 2011-01-16 13:34:59.000 016 33394.33 305.28 2341.11 27.33 2011-01-16 13:35:00.000 016 33394.40 305.24 2341.20 27.33 2011-01-16 13:35:01.000 016 33394.27 305.25 2341.13 27.33 2011-01-16 13:35:02.000 016 33394.23 305.21 2341.20 27.33 2011-01-16 13:35:03.000 016 33394.25 305.16 2341.26 27.33 2011-01-16 13:35:04.000 016 33394.27 305.19 2341.15 27.33 2011-01-16 13:35:05.000 016 33394.15 305.16 2341.12 27.33 2011-01-16 13:35:06.000 016 33394.05 305.14 2341.22 27.33 2011-01-16 13:35:07.000 016 33394.01 305.11 2341.22 27.33 2011-01-16 13:35:08.000 016 33394.15 305.09 2341.20 27.33 2011-01-16 13:35:09.000 016 33394.00 305.10 2341.20 27.33 2011-01-16 13:35:10.000 016 33394.00 305.07 2341.22 27.33 2011-01-16 13:35:11.000 016 33393.94 305.06 2341.28 27.33 2011-01-16 13:35:12.000 016 33393.89 305.07 2341.19 27.33 2011-01-16 13:35:13.000 016 33393.94 305.03 2341.21 27.33 2011-01-16 13:35:14.000 016 33393.75 304.99 2341.23 27.33 2011-01-16 13:35:15.000 016 33393.86 305.02 2341.22 27.33 2011-01-16 13:35:16.000 016 33393.68 305.05 2341.19 27.33 2011-01-16 13:35:17.000 016 33393.68 305.04 2341.24 27.33 2011-01-16 13:35:18.000 016 33393.63 304.96 2341.27 27.33 2011-01-16 13:35:19.000 016 33393.71 304.98 2341.22 27.33 2011-01-16 13:35:20.000 016 33393.55 304.94 2341.26 27.33 2011-01-16 13:35:21.000 016 33393.60 304.95 2341.21 27.33 2011-01-16 13:35:22.000 016 33393.56 304.93 2341.22 27.33 2011-01-16 13:35:23.000 016 33393.46 304.90 2341.26 27.33 2011-01-16 13:35:24.000 016 33393.50 304.92 2341.24 27.33 2011-01-16 13:35:25.000 016 33393.50 304.88 2341.20 27.33 2011-01-16 13:35:26.000 016 33393.33 304.91 2341.21 27.33 2011-01-16 13:35:27.000 016 33393.31 304.89 2341.20 27.33 2011-01-16 13:35:28.000 016 33393.28 304.90 2341.30 27.33 2011-01-16 13:35:29.000 016 33393.22 304.90 2341.26 27.33 2011-01-16 13:35:30.000 016 33393.07 304.89 2341.25 27.33 2011-01-16 13:35:31.000 016 33393.12 304.93 2341.21 27.33 2011-01-16 13:35:32.000 016 33392.97 304.94 2341.27 27.33 2011-01-16 13:35:33.000 016 33393.00 304.93 2341.29 27.33 2011-01-16 13:35:34.000 016 33392.97 304.98 2341.28 27.33 2011-01-16 13:35:35.000 016 33392.82 304.97 2341.37 27.33 2011-01-16 13:35:36.000 016 33392.78 304.95 2341.36 27.33 2011-01-16 13:35:37.000 016 33392.73 304.99 2341.35 27.33 2011-01-16 13:35:38.000 016 33392.77 304.97 2341.39 27.33 2011-01-16 13:35:39.000 016 33392.75 304.98 2341.42 27.33 2011-01-16 13:35:40.000 016 33392.63 305.01 2341.37 27.33 2011-01-16 13:35:41.000 016 33392.57 305.04 2341.38 27.33 2011-01-16 13:35:42.000 016 33392.70 305.02 2341.39 27.33 2011-01-16 13:35:43.000 016 33392.48 305.07 2341.39 27.33 2011-01-16 13:35:44.000 016 33392.53 305.06 2341.34 27.33 2011-01-16 13:35:45.000 016 33392.44 305.05 2341.38 27.33 2011-01-16 13:35:46.000 016 33392.46 305.05 2341.36 27.33 2011-01-16 13:35:47.000 016 33392.36 305.04 2341.46 27.33 2011-01-16 13:35:48.000 016 33392.31 305.04 2341.45 27.33 2011-01-16 13:35:49.000 016 33392.26 305.10 2341.54 27.33 2011-01-16 13:35:50.000 016 33392.21 305.06 2341.50 27.33 2011-01-16 13:35:51.000 016 33392.17 305.07 2341.55 27.33 2011-01-16 13:35:52.000 016 33392.16 305.05 2341.42 27.33 2011-01-16 13:35:53.000 016 33392.05 305.06 2341.53 27.33 2011-01-16 13:35:54.000 016 33392.02 305.10 2341.56 27.33 2011-01-16 13:35:55.000 016 33392.02 305.08 2341.59 27.33 2011-01-16 13:35:56.000 016 33391.96 305.02 2341.56 27.33 2011-01-16 13:35:57.000 016 33391.87 305.05 2341.52 27.33 2011-01-16 13:35:58.000 016 33391.85 305.04 2341.59 27.33 2011-01-16 13:35:59.000 016 33391.80 305.04 2341.56 27.33 2011-01-16 13:36:00.000 016 33391.78 305.08 2341.57 27.33 2011-01-16 13:36:01.000 016 33391.75 305.04 2341.58 27.33 2011-01-16 13:36:02.000 016 33391.61 305.03 2341.57 27.33 2011-01-16 13:36:03.000 016 33391.55 305.04 2341.55 27.33 2011-01-16 13:36:04.000 016 33391.61 304.99 2341.65 27.33 2011-01-16 13:36:05.000 016 33391.50 305.00 2341.69 27.33 2011-01-16 13:36:06.000 016 33391.47 304.99 2341.61 27.33 2011-01-16 13:36:07.000 016 33391.54 304.98 2341.68 27.33 2011-01-16 13:36:08.000 016 33391.50 305.01 2341.66 27.33 2011-01-16 13:36:09.000 016 33391.39 304.99 2341.66 27.33 2011-01-16 13:36:10.000 016 33391.36 304.99 2341.65 27.33 2011-01-16 13:36:11.000 016 33391.32 304.99 2341.73 27.33 2011-01-16 13:36:12.000 016 33391.28 304.91 2341.73 27.33 2011-01-16 13:36:13.000 016 33391.25 304.95 2341.70 27.33 2011-01-16 13:36:14.000 016 33391.17 304.95 2341.73 27.33 2011-01-16 13:36:15.000 016 33391.11 304.94 2341.71 27.33 2011-01-16 13:36:16.000 016 33391.13 304.94 2341.65 27.33 2011-01-16 13:36:17.000 016 33391.02 304.95 2341.74 27.33 2011-01-16 13:36:18.000 016 33391.06 304.91 2341.79 27.33 2011-01-16 13:36:19.000 016 33391.02 304.90 2341.74 27.33 2011-01-16 13:36:20.000 016 33391.00 304.88 2341.77 27.33 2011-01-16 13:36:21.000 016 33390.91 304.86 2341.76 27.33 2011-01-16 13:36:22.000 016 33390.91 304.84 2341.83 27.33 2011-01-16 13:36:23.000 016 33390.85 304.85 2341.76 27.33 2011-01-16 13:36:24.000 016 33390.80 304.81 2341.78 27.33 2011-01-16 13:36:25.000 016 33390.83 304.83 2341.77 27.33 2011-01-16 13:36:26.000 016 33390.75 304.85 2341.76 27.33 2011-01-16 13:36:27.000 016 33390.70 304.80 2341.74 27.33 2011-01-16 13:36:28.000 016 33390.75 304.81 2341.83 27.33 2011-01-16 13:36:29.000 016 33390.56 304.78 2341.89 27.33 2011-01-16 13:36:30.000 016 33390.60 304.77 2341.85 27.33 2011-01-16 13:36:31.000 016 33390.51 304.80 2341.87 27.33 2011-01-16 13:36:32.000 016 33390.51 304.76 2341.80 27.33 2011-01-16 13:36:33.000 016 33390.48 304.75 2341.77 27.33 2011-01-16 13:36:34.000 016 33390.34 304.76 2341.87 27.33 2011-01-16 13:36:35.000 016 33390.36 304.72 2341.83 27.33 2011-01-16 13:36:36.000 016 33390.31 304.76 2341.82 27.33 2011-01-16 13:36:37.000 016 33390.19 304.70 2341.83 27.33 2011-01-16 13:36:38.000 016 33390.27 304.74 2341.83 27.33 2011-01-16 13:36:39.000 016 33390.19 304.70 2341.90 27.33 2011-01-16 13:36:40.000 016 33390.17 304.67 2341.93 27.33 2011-01-16 13:36:41.000 016 33390.15 304.67 2341.82 27.33 2011-01-16 13:36:42.000 016 33389.97 304.67 2341.85 27.33 2011-01-16 13:36:43.000 016 33390.02 304.69 2341.92 27.33 2011-01-16 13:36:44.000 016 33390.01 304.67 2341.89 27.33 2011-01-16 13:36:45.000 016 33389.90 304.64 2341.86 27.33 2011-01-16 13:36:46.000 016 33389.91 304.64 2341.95 27.33 2011-01-16 13:36:47.000 016 33389.84 304.69 2341.88 27.33 2011-01-16 13:36:48.000 016 33389.80 304.66 2341.89 27.33 2011-01-16 13:36:49.000 016 33389.79 304.66 2341.98 27.33 2011-01-16 13:36:50.000 016 33389.80 304.64 2341.93 27.33 2011-01-16 13:36:51.000 016 33389.71 304.63 2341.93 27.33 2011-01-16 13:36:52.000 016 33389.70 304.61 2341.88 27.33 2011-01-16 13:36:53.000 016 33389.69 304.57 2341.99 27.33 2011-01-16 13:36:54.000 016 33389.60 304.62 2342.02 27.33 2011-01-16 13:36:55.000 016 33389.52 304.60 2342.01 27.33 2011-01-16 13:36:56.000 016 33389.64 304.59 2342.04 27.33 2011-01-16 13:36:57.000 016 33389.62 304.56 2341.97 27.33 2011-01-16 13:36:58.000 016 33389.49 304.56 2341.91 27.33 2011-01-16 13:36:59.000 016 33389.47 304.56 2342.02 27.33 2011-01-16 13:37:00.000 016 33389.51 304.51 2341.99 27.33 2011-01-16 13:37:01.000 016 33389.43 304.56 2342.01 27.33 2011-01-16 13:37:02.000 016 33389.37 304.52 2342.01 27.33 2011-01-16 13:37:03.000 016 33389.42 304.47 2341.99 27.33 2011-01-16 13:37:04.000 016 33389.42 304.51 2341.94 27.33 2011-01-16 13:37:05.000 016 33389.35 304.51 2342.06 27.33 2011-01-16 13:37:06.000 016 33389.19 304.49 2342.06 27.33 2011-01-16 13:37:07.000 016 33389.29 304.51 2342.02 27.33 2011-01-16 13:37:08.000 016 33389.20 304.50 2342.03 27.33 2011-01-16 13:37:09.000 016 33389.21 304.49 2342.07 27.33 2011-01-16 13:37:10.000 016 33389.04 304.52 2342.04 27.33 2011-01-16 13:37:11.000 016 33389.01 304.47 2342.10 27.33 2011-01-16 13:37:12.000 016 33388.99 304.42 2342.04 27.33 2011-01-16 13:37:13.000 016 33389.11 304.44 2342.00 27.33 2011-01-16 13:37:14.000 016 33388.91 304.45 2342.02 27.33 2011-01-16 13:37:15.000 016 33388.92 304.44 2342.02 27.33 2011-01-16 13:37:16.000 016 33388.85 304.42 2342.04 27.33 2011-01-16 13:37:17.000 016 33388.76 304.43 2342.05 27.33 2011-01-16 13:37:18.000 016 33388.85 304.37 2342.02 27.33 2011-01-16 13:37:19.000 016 33388.69 304.35 2342.14 27.33 2011-01-16 13:37:20.000 016 33388.77 304.38 2342.09 27.33 2011-01-16 13:37:21.000 016 33388.65 304.37 2342.12 27.33 2011-01-16 13:37:22.000 016 33388.68 304.36 2342.14 27.33 2011-01-16 13:37:23.000 016 33388.56 304.41 2342.14 27.33 2011-01-16 13:37:24.000 016 33388.51 304.39 2342.11 27.33 2011-01-16 13:37:25.000 016 33388.44 304.39 2342.20 27.33 2011-01-16 13:37:26.000 016 33388.43 304.41 2342.18 27.33 2011-01-16 13:37:27.000 016 33388.44 304.38 2342.11 27.33 2011-01-16 13:37:28.000 016 33388.42 304.41 2342.09 27.33 2011-01-16 13:37:29.000 016 33388.46 304.37 2342.18 27.33 2011-01-16 13:37:30.000 016 33388.44 304.41 2342.16 27.33 2011-01-16 13:37:31.000 016 33388.28 304.36 2342.32 27.33 2011-01-16 13:37:32.000 016 33388.29 304.39 2342.20 27.33 2011-01-16 13:37:33.000 016 33388.19 304.36 2342.22 27.33 2011-01-16 13:37:34.000 016 33388.21 304.38 2342.25 27.33 2011-01-16 13:37:35.000 016 33388.21 304.37 2342.20 27.33 2011-01-16 13:37:36.000 016 33388.13 304.35 2342.22 27.33 2011-01-16 13:37:37.000 016 33388.09 304.35 2342.21 27.33 2011-01-16 13:37:38.000 016 33388.00 304.35 2342.32 27.33 2011-01-16 13:37:39.000 016 33388.06 304.37 2342.25 27.33 2011-01-16 13:37:40.000 016 33388.00 304.38 2342.22 27.33 2011-01-16 13:37:41.000 016 33387.93 304.35 2342.25 27.33 2011-01-16 13:37:42.000 016 33387.97 304.34 2342.23 27.33 2011-01-16 13:37:43.000 016 33387.96 304.29 2342.32 27.33 2011-01-16 13:37:44.000 016 33387.90 304.30 2342.27 27.33 2011-01-16 13:37:45.000 016 33387.81 304.29 2342.33 27.33 2011-01-16 13:37:46.000 016 33387.81 304.30 2342.29 27.33 2011-01-16 13:37:47.000 016 33387.79 304.32 2342.33 27.33 2011-01-16 13:37:48.000 016 33387.84 304.30 2342.30 27.33 2011-01-16 13:37:49.000 016 33387.75 304.31 2342.33 27.33 2011-01-16 13:37:50.000 016 33387.67 304.30 2342.36 27.33 2011-01-16 13:37:51.000 016 33387.75 304.27 2342.33 27.33 2011-01-16 13:37:52.000 016 33387.72 304.21 2342.29 27.33 2011-01-16 13:37:53.000 016 33387.69 304.25 2342.31 27.33 2011-01-16 13:37:54.000 016 33387.59 304.26 2342.34 27.33 2011-01-16 13:37:55.000 016 33387.69 304.26 2342.36 27.33 2011-01-16 13:37:56.000 016 33387.51 304.23 2342.46 27.33 2011-01-16 13:37:57.000 016 33387.50 304.26 2342.47 27.33 2011-01-16 13:37:58.000 016 33387.46 304.24 2342.45 27.33 2011-01-16 13:37:59.000 016 33387.47 304.27 2342.40 27.33 2011-01-16 13:38:00.000 016 33387.58 304.22 2342.42 27.33 2011-01-16 13:38:01.000 016 33387.29 304.23 2342.33 27.33 2011-01-16 13:38:02.000 016 33387.49 304.23 2342.38 27.33 2011-01-16 13:38:03.000 016 33387.43 304.24 2342.39 27.33 2011-01-16 13:38:04.000 016 33387.37 304.23 2342.42 27.33 2011-01-16 13:38:05.000 016 33387.26 304.24 2342.43 27.33 2011-01-16 13:38:06.000 016 33387.23 304.24 2342.51 27.33 2011-01-16 13:38:07.000 016 33387.16 304.23 2342.46 27.33 2011-01-16 13:38:08.000 016 33387.23 304.29 2342.42 27.33 2011-01-16 13:38:09.000 016 33387.14 304.25 2342.41 27.33 2011-01-16 13:38:10.000 016 33387.19 304.30 2342.52 27.33 2011-01-16 13:38:11.000 016 33387.06 304.30 2342.52 27.33 2011-01-16 13:38:12.000 016 33387.03 304.30 2342.49 27.33 2011-01-16 13:38:13.000 016 33387.21 304.30 2342.43 27.33 2011-01-16 13:38:14.000 016 33387.00 304.31 2342.45 27.33 2011-01-16 13:38:15.000 016 33386.95 304.32 2342.48 27.33 2011-01-16 13:38:16.000 016 33387.00 304.33 2342.55 27.33 2011-01-16 13:38:17.000 016 33386.97 304.36 2342.61 27.33 2011-01-16 13:38:18.000 016 33386.91 304.33 2342.57 27.33 2011-01-16 13:38:19.000 016 33386.89 304.36 2342.58 27.33 2011-01-16 13:38:20.000 016 33386.92 304.38 2342.57 27.33 2011-01-16 13:38:21.000 016 33386.91 304.34 2342.55 27.33 2011-01-16 13:38:22.000 016 33386.98 304.37 2342.58 27.33 2011-01-16 13:38:23.000 016 33386.86 304.38 2342.57 27.33 2011-01-16 13:38:24.000 016 33386.96 304.32 2342.57 27.33 2011-01-16 13:38:25.000 016 33387.01 304.37 2342.65 27.33 2011-01-16 13:38:26.000 016 33386.95 304.32 2342.72 27.33 2011-01-16 13:38:27.000 016 33386.83 304.32 2342.64 27.33 2011-01-16 13:38:28.000 016 33386.89 304.33 2342.66 27.33 2011-01-16 13:38:29.000 016 33386.96 304.32 2342.65 27.33 2011-01-16 13:38:30.000 016 33386.98 304.31 2342.67 27.33 2011-01-16 13:38:31.000 016 33386.76 304.34 2342.76 27.33 2011-01-16 13:38:32.000 016 33386.95 304.29 2342.71 27.33 2011-01-16 13:38:33.000 016 33386.88 304.29 2342.73 27.33 2011-01-16 13:38:34.000 016 33386.85 304.28 2342.69 27.33 2011-01-16 13:38:35.000 016 33386.95 304.28 2342.69 27.33 2011-01-16 13:38:36.000 016 33386.96 304.30 2342.72 27.33 2011-01-16 13:38:37.000 016 33386.93 304.31 2342.71 27.33 2011-01-16 13:38:38.000 016 33386.85 304.26 2342.68 27.33 2011-01-16 13:38:39.000 016 33386.93 304.27 2342.65 27.33 2011-01-16 13:38:40.000 016 33386.93 304.24 2342.58 27.33 2011-01-16 13:38:41.000 016 33386.99 304.28 2342.68 27.33 2011-01-16 13:38:42.000 016 33387.00 304.29 2342.70 27.33 2011-01-16 13:38:43.000 016 33387.08 304.28 2342.65 27.33 2011-01-16 13:38:44.000 016 33386.97 304.30 2342.70 27.33 2011-01-16 13:38:45.000 016 33386.99 304.28 2342.74 27.33 2011-01-16 13:38:46.000 016 33387.01 304.24 2342.75 27.33 2011-01-16 13:38:47.000 016 33387.17 304.26 2342.75 27.33 2011-01-16 13:38:48.000 016 33387.07 304.31 2342.61 27.33 2011-01-16 13:38:49.000 016 33386.98 304.29 2342.75 27.33 2011-01-16 13:38:50.000 016 33387.13 304.30 2342.68 27.33 2011-01-16 13:38:51.000 016 33387.06 304.29 2342.60 27.33 2011-01-16 13:38:52.000 016 33387.14 304.33 2342.65 27.33 2011-01-16 13:38:53.000 016 33387.11 304.33 2342.70 27.33 2011-01-16 13:38:54.000 016 33387.18 304.37 2342.63 27.33 2011-01-16 13:38:55.000 016 33387.09 304.33 2342.70 27.33 2011-01-16 13:38:56.000 016 33387.22 304.35 2342.67 27.33 2011-01-16 13:38:57.000 016 33387.18 304.37 2342.63 27.33 2011-01-16 13:38:58.000 016 33387.20 304.39 2342.69 27.33 2011-01-16 13:38:59.000 016 33387.21 304.41 2342.64 27.33 2011-01-16 13:39:00.000 016 33387.13 304.42 2342.61 27.33 2011-01-16 13:39:01.000 016 33387.10 304.45 2342.58 27.33 2011-01-16 13:39:02.000 016 33387.23 304.37 2342.55 27.33 2011-01-16 13:39:03.000 016 33387.16 304.40 2342.58 27.33 2011-01-16 13:39:04.000 016 33387.24 304.41 2342.70 27.33 2011-01-16 13:39:05.000 016 33387.13 304.48 2342.72 27.33 2011-01-16 13:39:06.000 016 33387.15 304.46 2342.74 27.33 2011-01-16 13:39:07.000 016 33387.17 304.45 2342.68 27.33 2011-01-16 13:39:08.000 016 33387.18 304.50 2342.72 27.33 2011-01-16 13:39:09.000 016 33387.22 304.47 2342.68 27.33 2011-01-16 13:39:10.000 016 33387.18 304.44 2342.72 27.33 2011-01-16 13:39:11.000 016 33387.15 304.41 2342.76 27.33 2011-01-16 13:39:12.000 016 33387.15 304.43 2342.72 27.33 2011-01-16 13:39:13.000 016 33387.17 304.43 2342.82 27.33 2011-01-16 13:39:14.000 016 33387.26 304.43 2342.73 27.33 2011-01-16 13:39:15.000 016 33387.19 304.38 2342.67 27.33 2011-01-16 13:39:16.000 016 33387.20 304.41 2342.72 27.33 2011-01-16 13:39:17.000 016 33387.27 304.40 2342.72 27.33 2011-01-16 13:39:18.000 016 33387.32 304.36 2342.83 27.33 2011-01-16 13:39:19.000 016 33387.30 304.39 2342.74 27.33 2011-01-16 13:39:20.000 016 33387.32 304.44 2342.70 27.33 2011-01-16 13:39:21.000 016 33387.25 304.39 2342.69 27.33 2011-01-16 13:39:22.000 016 33387.31 304.43 2342.76 27.33 2011-01-16 13:39:23.000 016 33387.20 304.41 2342.74 27.33 2011-01-16 13:39:24.000 016 33387.13 304.45 2342.86 27.33 2011-01-16 13:39:25.000 016 33387.22 304.51 2342.82 27.33 2011-01-16 13:39:26.000 016 33387.19 304.56 2342.70 27.33 2011-01-16 13:39:27.000 016 33387.21 304.57 2342.73 27.33 2011-01-16 13:39:28.000 016 33387.16 304.60 2342.80 27.33 2011-01-16 13:39:29.000 016 33387.23 304.63 2342.81 27.33 2011-01-16 13:39:30.000 016 33387.14 304.67 2342.74 27.33 2011-01-16 13:39:31.000 016 33387.07 304.65 2342.68 27.33 2011-01-16 13:39:32.000 016 33387.09 304.69 2342.79 27.33 2011-01-16 13:39:33.000 016 33387.06 304.68 2342.81 27.33 2011-01-16 13:39:34.000 016 33387.11 304.73 2342.85 27.33 2011-01-16 13:39:35.000 016 33387.13 304.75 2342.92 27.33 2011-01-16 13:39:36.000 016 33387.07 304.74 2342.88 27.33 2011-01-16 13:39:37.000 016 33387.09 304.79 2342.96 27.33 2011-01-16 13:39:38.000 016 33387.12 304.79 2342.90 27.33 2011-01-16 13:39:39.000 016 33387.07 304.76 2342.93 27.33 2011-01-16 13:39:40.000 016 33387.07 304.79 2342.93 27.33 2011-01-16 13:39:41.000 016 33387.14 304.74 2342.91 27.33 2011-01-16 13:39:42.000 016 33387.13 304.75 2342.89 27.33 2011-01-16 13:39:43.000 016 33387.13 304.77 2342.93 27.33 2011-01-16 13:39:44.000 016 33387.14 304.78 2343.00 27.33 2011-01-16 13:39:45.000 016 33387.07 304.76 2343.00 27.33 2011-01-16 13:39:46.000 016 33387.07 304.78 2343.04 27.33 2011-01-16 13:39:47.000 016 33387.05 304.82 2343.03 27.33 2011-01-16 13:39:48.000 016 33387.16 304.81 2343.10 27.33 2011-01-16 13:39:49.000 016 33387.02 304.80 2343.05 27.33 2011-01-16 13:39:50.000 016 33387.01 304.85 2343.01 27.33 2011-01-16 13:39:51.000 016 33386.98 304.86 2343.07 27.33 2011-01-16 13:39:52.000 016 33386.96 304.84 2343.07 27.33 2011-01-16 13:39:53.000 016 33386.94 304.90 2343.03 27.33 2011-01-16 13:39:54.000 016 33386.95 304.95 2342.99 27.33 2011-01-16 13:39:55.000 016 33386.95 304.91 2343.10 27.33 2011-01-16 13:39:56.000 016 33386.84 304.93 2343.08 27.33 2011-01-16 13:39:57.000 016 33386.85 304.95 2343.06 27.33 2011-01-16 13:39:58.000 016 33386.74 304.99 2343.23 27.33 2011-01-16 13:39:59.000 016 33386.82 304.98 2343.13 27.33 2011-01-16 13:40:00.000 016 33386.73 304.97 2343.11 27.33 2011-01-16 13:40:01.000 016 33386.82 304.94 2343.17 27.33 2011-01-16 13:40:02.000 016 33386.72 305.02 2343.17 27.33 2011-01-16 13:40:03.000 016 33386.81 305.04 2343.19 27.33 2011-01-16 13:40:04.000 016 33386.69 305.02 2343.20 27.33 2011-01-16 13:40:05.000 016 33386.79 305.02 2343.28 27.33 2011-01-16 13:40:06.000 016 33386.83 305.03 2343.29 27.33 2011-01-16 13:40:07.000 016 33386.75 305.02 2343.28 27.33 2011-01-16 13:40:08.000 016 33386.74 305.01 2343.31 27.33 2011-01-16 13:40:09.000 016 33386.76 305.01 2343.30 27.33 2011-01-16 13:40:10.000 016 33386.75 305.08 2343.36 27.33 2011-01-16 13:40:11.000 016 33386.74 305.05 2343.32 27.33 2011-01-16 13:40:12.000 016 33386.68 305.09 2343.39 27.33 2011-01-16 13:40:13.000 016 33386.76 305.13 2343.34 27.33 2011-01-16 13:40:14.000 016 33386.79 305.07 2343.31 27.33 2011-01-16 13:40:15.000 016 33386.76 305.08 2343.37 27.33 2011-01-16 13:40:16.000 016 33386.78 305.10 2343.39 27.33 2011-01-16 13:40:17.000 016 33386.68 305.10 2343.38 27.33 2011-01-16 13:40:18.000 016 33386.67 305.08 2343.36 27.33 2011-01-16 13:40:19.000 016 33386.78 305.10 2343.45 27.33 2011-01-16 13:40:20.000 016 33386.82 305.09 2343.49 27.33 2011-01-16 13:40:21.000 016 33386.81 305.08 2343.45 27.33 2011-01-16 13:40:22.000 016 33386.73 305.11 2343.45 27.33 2011-01-16 13:40:23.000 016 33386.76 305.07 2343.45 27.33 2011-01-16 13:40:24.000 016 33386.76 305.06 2343.44 27.33 2011-01-16 13:40:25.000 016 33386.78 305.07 2343.51 27.33 2011-01-16 13:40:26.000 016 33386.79 305.11 2343.42 27.33 2011-01-16 13:40:27.000 016 33386.82 305.08 2343.47 27.33 2011-01-16 13:40:28.000 016 33386.83 305.04 2343.46 27.33 2011-01-16 13:40:29.000 016 33386.86 305.13 2343.52 27.33 2011-01-16 13:40:30.000 016 33386.82 305.09 2343.48 27.33 2011-01-16 13:40:31.000 016 33386.75 305.08 2343.54 27.33 2011-01-16 13:40:32.000 016 33386.85 305.08 2343.51 27.33 2011-01-16 13:40:33.000 016 33386.85 305.08 2343.48 27.33 2011-01-16 13:40:34.000 016 33386.79 305.11 2343.39 27.33 2011-01-16 13:40:35.000 016 33386.83 305.10 2343.52 27.33 2011-01-16 13:40:36.000 016 33386.76 305.11 2343.50 27.33 2011-01-16 13:40:37.000 016 33386.95 305.06 2343.44 27.33 2011-01-16 13:40:38.000 016 33386.85 305.04 2343.50 27.33 2011-01-16 13:40:39.000 016 33386.92 305.07 2343.59 27.33 2011-01-16 13:40:40.000 016 33386.94 305.06 2343.48 27.33 2011-01-16 13:40:41.000 016 33387.07 305.04 2343.47 27.33 2011-01-16 13:40:42.000 016 33387.07 305.04 2343.56 27.33 2011-01-16 13:40:43.000 016 33386.93 305.06 2343.51 27.33 2011-01-16 13:40:44.000 016 33387.03 305.01 2343.48 27.33 2011-01-16 13:40:45.000 016 33387.07 305.02 2343.48 27.33 2011-01-16 13:40:46.000 016 33386.96 305.07 2343.51 27.33 2011-01-16 13:40:47.000 016 33387.08 305.07 2343.55 27.33 2011-01-16 13:40:48.000 016 33387.04 305.02 2343.47 27.33 2011-01-16 13:40:49.000 016 33387.06 305.06 2343.59 27.33 2011-01-16 13:40:50.000 016 33387.19 305.06 2343.55 27.33 2011-01-16 13:40:51.000 016 33387.13 305.08 2343.48 27.33 2011-01-16 13:40:52.000 016 33387.19 305.10 2343.54 27.33 2011-01-16 13:40:53.000 016 33387.16 305.05 2343.52 27.33 2011-01-16 13:40:54.000 016 33387.10 305.04 2343.53 27.33 2011-01-16 13:40:55.000 016 33387.30 305.12 2343.61 27.33 2011-01-16 13:40:56.000 016 33387.29 305.07 2343.54 27.33 2011-01-16 13:40:57.000 016 33387.25 305.08 2343.56 27.33 2011-01-16 13:40:58.000 016 33387.31 305.04 2343.47 27.33 2011-01-16 13:40:59.000 016 33387.34 304.99 2343.51 27.33 2011-01-16 13:41:00.000 016 33387.30 305.01 2343.60 27.33 2011-01-16 13:41:01.000 016 33387.36 305.03 2343.61 27.33 2011-01-16 13:41:02.000 016 33387.44 305.05 2343.45 27.33 2011-01-16 13:41:03.000 016 33387.38 305.01 2343.55 27.33 2011-01-16 13:41:04.000 016 33387.38 305.05 2343.47 27.33 2011-01-16 13:41:05.000 016 33387.39 305.04 2343.53 27.33 2011-01-16 13:41:06.000 016 33387.45 304.99 2343.47 27.33 2011-01-16 13:41:07.000 016 33387.51 304.99 2343.47 27.33 2011-01-16 13:41:08.000 016 33387.49 304.98 2343.47 27.33 2011-01-16 13:41:09.000 016 33387.44 305.00 2343.43 27.33 2011-01-16 13:41:10.000 016 33387.39 305.04 2343.50 27.33 2011-01-16 13:41:11.000 016 33387.45 305.08 2343.51 27.33 2011-01-16 13:41:12.000 016 33387.47 305.05 2343.48 27.33 2011-01-16 13:41:13.000 016 33387.57 305.03 2343.43 27.33 2011-01-16 13:41:14.000 016 33387.54 305.10 2343.55 27.33 2011-01-16 13:41:15.000 016 33387.49 305.13 2343.48 27.33 2011-01-16 13:41:16.000 016 33387.55 305.11 2343.51 27.33 2011-01-16 13:41:17.000 016 33387.59 305.08 2343.54 27.33 2011-01-16 13:41:18.000 016 33387.60 305.11 2343.58 27.33 2011-01-16 13:41:19.000 016 33387.56 305.08 2343.50 27.33 2011-01-16 13:41:20.000 016 33387.65 305.08 2343.49 27.33 2011-01-16 13:41:21.000 016 33387.54 305.03 2343.52 27.33 2011-01-16 13:41:22.000 016 33387.66 304.99 2343.47 27.33 2011-01-16 13:41:23.000 016 33387.72 305.02 2343.55 27.33 2011-01-16 13:41:24.000 016 33387.75 305.03 2343.42 27.33 2011-01-16 13:41:25.000 016 33387.85 305.01 2343.51 27.33 2011-01-16 13:41:26.000 016 33387.87 304.98 2343.42 27.33 2011-01-16 13:41:27.000 016 33387.82 304.99 2343.44 27.33 2011-01-16 13:41:28.000 016 33387.89 304.95 2343.41 27.33 2011-01-16 13:41:29.000 016 33387.93 304.95 2343.52 27.33 2011-01-16 13:41:30.000 016 33387.86 304.94 2343.47 27.33 2011-01-16 13:41:31.000 016 33387.99 304.95 2343.41 27.33 2011-01-16 13:41:32.000 016 33388.03 304.95 2343.46 27.33 2011-01-16 13:41:33.000 016 33388.03 304.91 2343.47 27.33 2011-01-16 13:41:34.000 016 33387.98 304.93 2343.39 27.33 2011-01-16 13:41:35.000 016 33388.08 304.97 2343.36 27.33 2011-01-16 13:41:36.000 016 33388.09 304.96 2343.44 27.33 2011-01-16 13:41:37.000 016 33388.17 304.95 2343.39 27.33 2011-01-16 13:41:38.000 016 33388.17 304.96 2343.28 27.33 2011-01-16 13:41:39.000 016 33388.18 304.94 2343.25 27.33 2011-01-16 13:41:40.000 016 33388.19 305.00 2343.30 27.33 2011-01-16 13:41:41.000 016 33388.06 304.99 2343.38 27.33 2011-01-16 13:41:42.000 016 33388.06 305.03 2343.39 27.33 2011-01-16 13:41:43.000 016 33388.29 305.01 2343.38 27.33 2011-01-16 13:41:44.000 016 33388.24 305.03 2343.35 27.33 2011-01-16 13:41:45.000 016 33388.28 305.01 2343.34 27.33 2011-01-16 13:41:46.000 016 33388.31 305.01 2343.23 27.33 2011-01-16 13:41:47.000 016 33388.26 305.02 2343.32 27.33 2011-01-16 13:41:48.000 016 33388.29 304.99 2343.29 27.33 2011-01-16 13:41:49.000 016 33388.34 304.99 2343.39 27.33 2011-01-16 13:41:50.000 016 33388.52 304.93 2343.26 27.33 2011-01-16 13:41:51.000 016 33388.48 304.95 2343.28 27.33 2011-01-16 13:41:52.000 016 33388.44 304.99 2343.34 27.33 2011-01-16 13:41:53.000 016 33388.52 304.98 2343.34 27.33 2011-01-16 13:41:54.000 016 33388.37 304.96 2343.30 27.33 2011-01-16 13:41:55.000 016 33388.51 304.98 2343.26 27.33 2011-01-16 13:41:56.000 016 33388.56 305.02 2343.28 27.33 2011-01-16 13:41:57.000 016 33388.51 304.99 2343.26 27.33 2011-01-16 13:41:58.000 016 33388.50 304.98 2343.27 27.33 2011-01-16 13:41:59.000 016 33388.53 304.95 2343.22 27.33 2011-01-16 13:42:00.000 016 33388.60 304.97 2343.20 27.33 2011-01-16 13:42:01.000 016 33388.63 304.95 2343.32 27.33 2011-01-16 13:42:02.000 016 33388.56 304.95 2343.29 27.33 2011-01-16 13:42:03.000 016 33388.53 304.96 2343.23 27.33 2011-01-16 13:42:04.000 016 33388.62 305.00 2343.27 27.33 2011-01-16 13:42:05.000 016 33388.63 304.99 2343.20 27.33 2011-01-16 13:42:06.000 016 33388.71 305.06 2343.29 27.33 2011-01-16 13:42:07.000 016 33388.56 305.05 2343.21 27.33 2011-01-16 13:42:08.000 016 33388.69 304.99 2343.23 27.33 2011-01-16 13:42:09.000 016 33388.64 304.99 2343.26 27.33 2011-01-16 13:42:10.000 016 33388.65 305.06 2343.25 27.33 2011-01-16 13:42:11.000 016 33388.70 305.05 2343.26 27.33 2011-01-16 13:42:12.000 016 33388.73 305.05 2343.25 27.33 2011-01-16 13:42:13.000 016 33388.69 305.04 2343.27 27.33 2011-01-16 13:42:14.000 016 33388.83 305.06 2343.20 27.33 2011-01-16 13:42:15.000 016 33388.75 305.08 2343.26 27.33 2011-01-16 13:42:16.000 016 33388.84 305.10 2343.30 27.33 2011-01-16 13:42:17.000 016 33388.80 305.06 2343.36 27.33 2011-01-16 13:42:18.000 016 33388.81 305.08 2343.30 27.33 2011-01-16 13:42:19.000 016 33388.76 305.10 2343.28 27.33 2011-01-16 13:42:20.000 016 33388.85 305.08 2343.28 27.33 2011-01-16 13:42:21.000 016 33388.79 305.04 2343.29 27.33 2011-01-16 13:42:22.000 016 33388.90 305.08 2343.34 27.33 2011-01-16 13:42:23.000 016 33388.84 305.09 2343.29 27.33 2011-01-16 13:42:24.000 016 33388.87 305.07 2343.31 27.33 2011-01-16 13:42:25.000 016 33388.88 305.05 2343.25 27.33 2011-01-16 13:42:26.000 016 33388.90 305.08 2343.23 27.33 2011-01-16 13:42:27.000 016 33388.88 305.06 2343.28 27.33 2011-01-16 13:42:28.000 016 33389.02 305.08 2343.34 27.33 2011-01-16 13:42:29.000 016 33388.94 305.12 2343.26 27.33 2011-01-16 13:42:30.000 016 33388.99 305.12 2343.28 27.33 2011-01-16 13:42:31.000 016 33388.97 305.11 2343.35 27.33 2011-01-16 13:42:32.000 016 33388.93 305.06 2343.32 27.33 2011-01-16 13:42:33.000 016 33388.95 305.05 2343.30 27.33 2011-01-16 13:42:34.000 016 33389.06 305.07 2343.35 27.33 2011-01-16 13:42:35.000 016 33388.94 305.05 2343.28 27.33 2011-01-16 13:42:36.000 016 33389.07 305.10 2343.31 27.33 2011-01-16 13:42:37.000 016 33388.95 305.07 2343.34 27.33 2011-01-16 13:42:38.000 016 33389.14 305.04 2343.26 27.33 2011-01-16 13:42:39.000 016 33389.08 305.02 2343.23 27.33 2011-01-16 13:42:40.000 016 33389.11 305.06 2343.28 27.33 2011-01-16 13:42:41.000 016 33389.21 305.05 2343.22 27.33 2011-01-16 13:42:42.000 016 33389.19 304.98 2343.24 27.33 2011-01-16 13:42:43.000 016 33389.13 304.96 2343.28 27.33 2011-01-16 13:42:44.000 016 33389.15 304.93 2343.40 27.33 2011-01-16 13:42:45.000 016 33389.22 304.94 2343.32 27.33 2011-01-16 13:42:46.000 016 33389.36 304.89 2343.22 27.33 2011-01-16 13:42:47.000 016 33389.33 304.93 2343.27 27.33 2011-01-16 13:42:48.000 016 33389.21 304.90 2343.21 27.33 2011-01-16 13:42:49.000 016 33389.45 304.90 2343.26 27.33 2011-01-16 13:42:50.000 016 33389.38 304.91 2343.28 27.33 2011-01-16 13:42:51.000 016 33389.40 304.91 2343.25 27.33 2011-01-16 13:42:52.000 016 33389.40 304.88 2343.29 27.33 2011-01-16 13:42:53.000 016 33389.40 304.88 2343.22 27.33 2011-01-16 13:42:54.000 016 33389.45 304.86 2343.28 27.33 2011-01-16 13:42:55.000 016 33389.35 304.91 2343.27 27.33 2011-01-16 13:42:56.000 016 33389.45 304.89 2343.17 27.33 2011-01-16 13:42:57.000 016 33389.47 304.88 2343.20 27.33 2011-01-16 13:42:58.000 016 33389.53 304.90 2343.18 27.33 2011-01-16 13:42:59.000 016 33389.58 304.95 2343.19 27.33 2011-01-16 13:43:00.000 016 33389.50 304.92 2343.14 27.33 2011-01-16 13:43:01.000 016 33389.50 304.93 2343.22 27.33 2011-01-16 13:43:02.000 016 33389.55 304.94 2343.17 27.33 2011-01-16 13:43:03.000 016 33389.51 304.93 2343.16 27.33 2011-01-16 13:43:04.000 016 33389.59 304.90 2343.25 27.33 2011-01-16 13:43:05.000 016 33389.57 304.95 2343.13 27.33 2011-01-16 13:43:06.000 016 33389.54 304.91 2343.26 27.33 2011-01-16 13:43:07.000 016 33389.57 304.93 2343.19 27.33 2011-01-16 13:43:08.000 016 33389.49 304.89 2343.23 27.33 2011-01-16 13:43:09.000 016 33389.55 304.90 2343.20 27.33 2011-01-16 13:43:10.000 016 33389.51 304.92 2343.21 27.33 2011-01-16 13:43:11.000 016 33389.71 304.88 2343.22 27.33 2011-01-16 13:43:12.000 016 33389.55 304.88 2343.18 27.33 2011-01-16 13:43:13.000 016 33389.65 304.88 2343.30 27.33 2011-01-16 13:43:14.000 016 33389.71 304.92 2343.17 27.33 2011-01-16 13:43:15.000 016 33389.62 304.90 2343.23 27.33 2011-01-16 13:43:16.000 016 33389.65 304.91 2343.16 27.33 2011-01-16 13:43:17.000 016 33389.63 304.88 2343.17 27.33 2011-01-16 13:43:18.000 016 33389.69 304.90 2343.19 27.33 2011-01-16 13:43:19.000 016 33389.78 304.92 2343.14 27.33 2011-01-16 13:43:20.000 016 33389.81 304.87 2343.20 27.33 2011-01-16 13:43:21.000 016 33389.71 304.87 2343.22 27.33 2011-01-16 13:43:22.000 016 33389.72 304.88 2343.18 27.33 2011-01-16 13:43:23.000 016 33389.74 304.93 2343.20 27.33 2011-01-16 13:43:24.000 016 33389.82 304.85 2343.10 27.33 2011-01-16 13:43:25.000 016 33389.76 304.90 2343.16 27.33 2011-01-16 13:43:26.000 016 33389.85 304.90 2343.19 27.33 2011-01-16 13:43:27.000 016 33389.85 304.87 2343.14 27.33 2011-01-16 13:43:28.000 016 33389.89 304.91 2343.24 27.33 2011-01-16 13:43:29.000 016 33389.85 304.88 2343.08 27.33 2011-01-16 13:43:30.000 016 33389.96 304.89 2343.16 27.33 2011-01-16 13:43:31.000 016 33389.83 304.88 2343.17 27.33 2011-01-16 13:43:32.000 016 33389.79 304.83 2343.17 27.33 2011-01-16 13:43:33.000 016 33389.89 304.81 2343.13 27.33 2011-01-16 13:43:34.000 016 33389.89 304.81 2343.16 27.33 2011-01-16 13:43:35.000 016 33389.95 304.84 2343.22 27.33 2011-01-16 13:43:36.000 016 33389.90 304.85 2343.25 27.33 2011-01-16 13:43:37.000 016 33389.90 304.84 2343.20 27.33 2011-01-16 13:43:38.000 016 33390.00 304.81 2343.15 27.33 2011-01-16 13:43:39.000 016 33389.96 304.82 2343.16 27.33 2011-01-16 13:43:40.000 016 33389.98 304.82 2343.13 27.33 2011-01-16 13:43:41.000 016 33389.99 304.80 2343.15 27.33 2011-01-16 13:43:42.000 016 33390.02 304.81 2343.14 27.33 2011-01-16 13:43:43.000 016 33389.98 304.82 2343.23 27.33 2011-01-16 13:43:44.000 016 33390.02 304.80 2343.13 27.33 2011-01-16 13:43:45.000 016 33389.96 304.79 2343.09 27.33 2011-01-16 13:43:46.000 016 33389.97 304.83 2343.19 27.33 2011-01-16 13:43:47.000 016 33390.00 304.84 2343.15 27.33 2011-01-16 13:43:48.000 016 33390.06 304.83 2343.19 27.33 2011-01-16 13:43:49.000 016 33390.08 304.81 2343.13 27.33 2011-01-16 13:43:50.000 016 33390.11 304.79 2343.13 27.33 2011-01-16 13:43:51.000 016 33390.06 304.80 2343.14 27.33 2011-01-16 13:43:52.000 016 33390.15 304.83 2343.11 27.33 2011-01-16 13:43:53.000 016 33390.08 304.82 2343.11 27.33 2011-01-16 13:43:54.000 016 33390.11 304.82 2343.11 27.33 2011-01-16 13:43:55.000 016 33390.04 304.84 2343.19 27.33 2011-01-16 13:43:56.000 016 33390.10 304.82 2343.21 27.33 2011-01-16 13:43:57.000 016 33390.12 304.78 2343.12 27.33 2011-01-16 13:43:58.000 016 33390.16 304.79 2343.11 27.33 2011-01-16 13:43:59.000 016 33390.18 304.78 2343.15 27.33 2011-01-16 13:44:00.000 016 33390.18 304.76 2343.10 27.33 2011-01-16 13:44:01.000 016 33390.24 304.78 2343.10 27.33 2011-01-16 13:44:02.000 016 33390.27 304.81 2343.14 27.33 2011-01-16 13:44:03.000 016 33390.20 304.77 2343.14 27.33 2011-01-16 13:44:04.000 016 33390.25 304.79 2343.11 27.33 2011-01-16 13:44:05.000 016 33390.20 304.79 2343.09 27.33 2011-01-16 13:44:06.000 016 33390.17 304.76 2343.11 27.33 2011-01-16 13:44:07.000 016 33390.28 304.80 2343.07 27.33 2011-01-16 13:44:08.000 016 33390.20 304.80 2343.10 27.33 2011-01-16 13:44:09.000 016 33390.21 304.77 2343.07 27.33 2011-01-16 13:44:10.000 016 33390.24 304.85 2343.12 27.33 2011-01-16 13:44:11.000 016 33390.30 304.84 2343.16 27.33 2011-01-16 13:44:12.000 016 33390.17 304.79 2343.09 27.33 2011-01-16 13:44:13.000 016 33390.24 304.83 2343.09 27.33 2011-01-16 13:44:14.000 016 33390.24 304.82 2343.09 27.33 2011-01-16 13:44:15.000 016 33390.14 304.83 2343.07 27.33 2011-01-16 13:44:16.000 016 33390.24 304.85 2343.13 27.33 2011-01-16 13:44:17.000 016 33390.19 304.85 2343.20 27.33 2011-01-16 13:44:18.000 016 33390.11 304.86 2343.19 27.33 2011-01-16 13:44:19.000 016 33390.32 304.88 2343.16 27.33 2011-01-16 13:44:20.000 016 33390.10 304.93 2343.13 27.33 2011-01-16 13:44:21.000 016 33390.18 304.90 2343.17 27.33 2011-01-16 13:44:22.000 016 33390.27 304.90 2343.16 27.33 2011-01-16 13:44:23.000 016 33390.24 304.93 2343.09 27.33 2011-01-16 13:44:24.000 016 33390.25 304.88 2343.13 27.33 2011-01-16 13:44:25.000 016 33390.29 304.86 2343.25 27.33 2011-01-16 13:44:26.000 016 33390.28 304.86 2343.16 27.33 2011-01-16 13:44:27.000 016 33390.23 304.85 2343.04 27.33 2011-01-16 13:44:28.000 016 33390.34 304.88 2343.13 27.33 2011-01-16 13:44:29.000 016 33390.21 304.88 2343.13 27.33 2011-01-16 13:44:30.000 016 33390.33 304.90 2343.20 27.33 2011-01-16 13:44:31.000 016 33390.30 304.85 2343.20 27.33 2011-01-16 13:44:32.000 016 33390.41 304.87 2343.08 27.33 2011-01-16 13:44:33.000 016 33390.27 304.87 2343.06 27.33 2011-01-16 13:44:34.000 016 33390.25 304.90 2343.16 27.33 2011-01-16 13:44:35.000 016 33390.27 304.92 2343.07 27.33 2011-01-16 13:44:36.000 016 33390.34 304.87 2343.15 27.33 2011-01-16 13:44:37.000 016 33390.35 304.86 2343.13 27.33 2011-01-16 13:44:38.000 016 33390.30 304.89 2343.11 27.33 2011-01-16 13:44:39.000 016 33390.32 304.87 2343.17 27.33 2011-01-16 13:44:40.000 016 33390.29 304.89 2343.11 27.33 2011-01-16 13:44:41.000 016 33390.32 304.87 2343.23 27.33 2011-01-16 13:44:42.000 016 33390.38 304.84 2343.20 27.33 2011-01-16 13:44:43.000 016 33390.40 304.88 2343.16 27.33 2011-01-16 13:44:44.000 016 33390.39 304.86 2343.20 27.33 2011-01-16 13:44:45.000 016 33390.40 304.85 2343.14 27.33 2011-01-16 13:44:46.000 016 33390.40 304.88 2343.20 27.33 2011-01-16 13:44:47.000 016 33390.42 304.88 2343.20 27.33 2011-01-16 13:44:48.000 016 33390.38 304.88 2343.16 27.33 2011-01-16 13:44:49.000 016 33390.42 304.89 2343.23 27.33 2011-01-16 13:44:50.000 016 33390.37 304.93 2343.23 27.33 2011-01-16 13:44:51.000 016 33390.36 304.93 2343.16 27.33 2011-01-16 13:44:52.000 016 33390.38 304.93 2343.20 27.33 2011-01-16 13:44:53.000 016 33390.39 304.93 2343.18 27.33 2011-01-16 13:44:54.000 016 33390.42 304.87 2343.22 27.33 2011-01-16 13:44:55.000 016 33390.38 304.92 2343.19 27.33 2011-01-16 13:44:56.000 016 33390.33 304.89 2343.10 27.33 2011-01-16 13:44:57.000 016 33390.31 304.87 2343.19 27.33 2011-01-16 13:44:58.000 016 33390.41 304.89 2343.16 27.33 2011-01-16 13:44:59.000 016 33390.36 304.91 2343.16 27.33 2011-01-16 13:45:00.000 016 33390.29 304.95 2343.23 27.33 2011-01-16 13:45:01.000 016 33390.27 304.96 2343.23 27.33 2011-01-16 13:45:02.000 016 33390.27 304.97 2343.22 27.33 2011-01-16 13:45:03.000 016 33390.29 305.00 2343.27 27.33 2011-01-16 13:45:04.000 016 33390.24 304.98 2343.26 27.33 2011-01-16 13:45:05.000 016 33390.27 305.01 2343.11 27.33 2011-01-16 13:45:06.000 016 33390.29 305.01 2343.13 27.33 2011-01-16 13:45:07.000 016 33390.20 305.05 2343.25 27.33 2011-01-16 13:45:08.000 016 33390.22 305.02 2343.27 27.33 2011-01-16 13:45:09.000 016 33390.19 305.02 2343.25 27.33 2011-01-16 13:45:10.000 016 33390.11 305.00 2343.26 27.33 2011-01-16 13:45:11.000 016 33390.17 305.00 2343.29 27.33 2011-01-16 13:45:12.000 016 33390.08 305.05 2343.34 27.33 2011-01-16 13:45:13.000 016 33390.14 305.05 2343.29 27.33 2011-01-16 13:45:14.000 016 33389.97 305.02 2343.27 27.33 2011-01-16 13:45:15.000 016 33390.08 305.07 2343.34 27.33 2011-01-16 13:45:16.000 016 33390.01 305.06 2343.34 27.33 2011-01-16 13:45:17.000 016 33390.07 305.06 2343.29 27.33 2011-01-16 13:45:18.000 016 33390.05 305.11 2343.42 27.33 2011-01-16 13:45:19.000 016 33389.92 305.04 2343.46 27.33 2011-01-16 13:45:20.000 016 33389.99 305.09 2343.34 27.33 2011-01-16 13:45:21.000 016 33390.03 305.09 2343.36 27.33 2011-01-16 13:45:22.000 016 33389.94 305.10 2343.45 27.33 2011-01-16 13:45:23.000 016 33389.94 305.18 2343.36 27.33 2011-01-16 13:45:24.000 016 33389.85 305.16 2343.34 27.33 2011-01-16 13:45:25.000 016 33389.83 305.15 2343.45 27.33 2011-01-16 13:45:26.000 016 33389.85 305.15 2343.39 27.33 2011-01-16 13:45:27.000 016 33389.83 305.15 2343.41 27.33 2011-01-16 13:45:28.000 016 33389.77 305.13 2343.42 27.33 2011-01-16 13:45:29.000 016 33389.87 305.16 2343.51 27.33 2011-01-16 13:45:30.000 016 33389.77 305.16 2343.47 27.33 2011-01-16 13:45:31.000 016 33389.79 305.15 2343.61 27.33 2011-01-16 13:45:32.000 016 33389.67 305.13 2343.50 27.33 2011-01-16 13:45:33.000 016 33389.65 305.17 2343.51 27.33 2011-01-16 13:45:34.000 016 33389.74 305.13 2343.62 27.33 2011-01-16 13:45:35.000 016 33389.83 305.16 2343.58 27.33 2011-01-16 13:45:36.000 016 33389.71 305.12 2343.60 27.33 2011-01-16 13:45:37.000 016 33389.65 305.19 2343.59 27.33 2011-01-16 13:45:38.000 016 33389.77 305.13 2343.65 27.33 2011-01-16 13:45:39.000 016 33389.68 305.14 2343.61 27.33 2011-01-16 13:45:40.000 016 33389.65 305.12 2343.63 27.33 2011-01-16 13:45:41.000 016 33389.61 305.15 2343.57 27.33 2011-01-16 13:45:42.000 016 33389.59 305.13 2343.61 27.33 2011-01-16 13:45:43.000 016 33389.60 305.13 2343.72 27.33 2011-01-16 13:45:44.000 016 33389.60 305.12 2343.59 27.33 2011-01-16 13:45:45.000 016 33389.58 305.14 2343.66 27.33 2011-01-16 13:45:46.000 016 33389.56 305.12 2343.69 27.33 2011-01-16 13:45:47.000 016 33389.50 305.15 2343.71 27.33 2011-01-16 13:45:48.000 016 33389.52 305.16 2343.65 27.33 2011-01-16 13:45:49.000 016 33389.54 305.18 2343.64 27.33 2011-01-16 13:45:50.000 016 33389.49 305.13 2343.63 27.33 2011-01-16 13:45:51.000 016 33389.55 305.14 2343.79 27.33 2011-01-16 13:45:52.000 016 33389.42 305.12 2343.69 27.33 2011-01-16 13:45:53.000 016 33389.57 305.11 2343.81 27.33 2011-01-16 13:45:54.000 016 33389.41 305.12 2343.70 27.33 2011-01-16 13:45:55.000 016 33389.43 305.10 2343.73 27.33 2011-01-16 13:45:56.000 016 33389.36 305.06 2343.75 27.33 2011-01-16 13:45:57.000 016 33389.40 305.05 2343.81 27.33 2011-01-16 13:45:58.000 016 33389.36 305.02 2343.82 27.33 2011-01-16 13:45:59.000 016 33389.36 305.03 2343.75 27.33 2011-01-16 13:46:00.000 016 33389.47 304.98 2343.81 27.33 2011-01-16 13:46:01.000 016 33389.42 304.98 2343.82 27.33 2011-01-16 13:46:02.000 016 33389.43 304.96 2343.79 27.33 2011-01-16 13:46:03.000 016 33389.46 304.94 2343.74 27.33 2011-01-16 13:46:04.000 016 33389.50 304.95 2343.79 27.33 2011-01-16 13:46:05.000 016 33389.54 304.94 2343.83 27.33 2011-01-16 13:46:06.000 016 33389.47 304.93 2343.89 27.33 2011-01-16 13:46:07.000 016 33389.33 304.90 2343.79 27.33 2011-01-16 13:46:08.000 016 33389.45 304.91 2343.89 27.33 2011-01-16 13:46:09.000 016 33389.44 304.87 2343.88 27.33 2011-01-16 13:46:10.000 016 33389.46 304.89 2343.85 27.33 2011-01-16 13:46:11.000 016 33389.46 304.93 2343.83 27.33 2011-01-16 13:46:12.000 016 33389.47 304.88 2343.88 27.33 2011-01-16 13:46:13.000 016 33389.37 304.87 2343.89 27.33 2011-01-16 13:46:14.000 016 33389.42 304.89 2343.89 27.33 2011-01-16 13:46:15.000 016 33389.39 304.82 2343.86 27.33 2011-01-16 13:46:16.000 016 33389.42 304.85 2343.80 27.33 2011-01-16 13:46:17.000 016 33389.38 304.85 2343.85 27.33 2011-01-16 13:46:18.000 016 33389.38 304.88 2343.76 27.33 2011-01-16 13:46:19.000 016 33389.33 304.86 2343.87 27.33 2011-01-16 13:46:20.000 016 33389.28 304.88 2343.79 27.33 2011-01-16 13:46:21.000 016 33389.38 304.82 2343.83 27.33 2011-01-16 13:46:22.000 016 33389.37 304.82 2343.83 27.33 2011-01-16 13:46:23.000 016 33389.37 304.81 2343.86 27.33 2011-01-16 13:46:24.000 016 33389.39 304.83 2343.85 27.33 2011-01-16 13:46:25.000 016 33389.30 304.82 2343.81 27.33 2011-01-16 13:46:26.000 016 33389.43 304.78 2343.82 27.33 2011-01-16 13:46:27.000 016 33389.50 304.80 2343.89 27.33 2011-01-16 13:46:28.000 016 33389.40 304.79 2343.84 27.33 2011-01-16 13:46:29.000 016 33389.38 304.84 2343.85 27.33 2011-01-16 13:46:30.000 016 33389.48 304.80 2343.78 27.33 2011-01-16 13:46:31.000 016 33389.46 304.85 2343.83 27.33 2011-01-16 13:46:32.000 016 33389.39 304.83 2343.85 27.33 2011-01-16 13:46:33.000 016 33389.45 304.86 2343.89 27.33 2011-01-16 13:46:34.000 016 33389.40 304.88 2343.86 27.33 2011-01-16 13:46:35.000 016 33389.38 304.88 2343.85 27.33 2011-01-16 13:46:36.000 016 33389.30 304.84 2343.84 27.33 2011-01-16 13:46:37.000 016 33389.29 304.87 2343.93 27.33 2011-01-16 13:46:38.000 016 33389.34 304.93 2343.94 27.33 2011-01-16 13:46:39.000 016 33389.43 304.86 2343.78 27.33 2011-01-16 13:46:40.000 016 33389.38 304.86 2343.83 27.33 2011-01-16 13:46:41.000 016 33389.38 304.85 2343.81 27.33 2011-01-16 13:46:42.000 016 33389.34 304.86 2343.95 27.33 2011-01-16 13:46:43.000 016 33389.36 304.87 2343.92 27.33 2011-01-16 13:46:44.000 016 33389.40 304.85 2343.95 27.33 2011-01-16 13:46:45.000 016 33389.38 304.91 2343.96 27.33 2011-01-16 13:46:46.000 016 33389.37 304.89 2343.91 27.33 2011-01-16 13:46:47.000 016 33389.41 304.87 2343.87 27.33 2011-01-16 13:46:48.000 016 33389.34 304.84 2344.03 27.33 2011-01-16 13:46:49.000 016 33389.32 304.87 2343.91 27.33 2011-01-16 13:46:50.000 016 33389.32 304.81 2343.94 27.33 2011-01-16 13:46:51.000 016 33389.30 304.83 2344.03 27.32 2011-01-16 13:46:52.000 016 33389.32 304.80 2344.03 27.32 2011-01-16 13:46:53.000 016 33389.31 304.85 2343.93 27.33 2011-01-16 13:46:54.000 016 33389.22 304.89 2343.94 27.32 2011-01-16 13:46:55.000 016 33389.17 304.86 2344.01 27.33 2011-01-16 13:46:56.000 016 33389.30 304.84 2344.01 27.33 2011-01-16 13:46:57.000 016 33389.30 304.84 2344.11 27.33 2011-01-16 13:46:58.000 016 33389.30 304.87 2344.03 27.33 2011-01-16 13:46:59.000 016 33389.32 304.83 2344.00 27.33 2011-01-16 13:47:00.000 016 33389.33 304.81 2344.06 27.33 2011-01-16 13:47:01.000 016 33389.21 304.85 2344.02 27.33 2011-01-16 13:47:02.000 016 33389.27 304.85 2344.03 27.33 2011-01-16 13:47:03.000 016 33389.26 304.83 2344.03 27.33 2011-01-16 13:47:04.000 016 33389.26 304.84 2344.00 27.33 2011-01-16 13:47:05.000 016 33389.29 304.86 2344.03 27.33 2011-01-16 13:47:06.000 016 33389.26 304.87 2344.08 27.33 2011-01-16 13:47:07.000 016 33389.17 304.88 2344.09 27.33 2011-01-16 13:47:08.000 016 33389.22 304.85 2344.10 27.33 2011-01-16 13:47:09.000 016 33389.28 304.83 2343.98 27.33 2011-01-16 13:47:10.000 016 33389.16 304.83 2344.06 27.33 2011-01-16 13:47:11.000 016 33389.17 304.84 2344.03 27.33 2011-01-16 13:47:12.000 016 33389.28 304.82 2344.08 27.33 2011-01-16 13:47:13.000 016 33389.27 304.80 2344.10 27.33 2011-01-16 13:47:14.000 016 33389.25 304.79 2344.14 27.33 2011-01-16 13:47:15.000 016 33389.32 304.76 2344.04 27.33 2011-01-16 13:47:16.000 016 33389.23 304.79 2344.00 27.33 2011-01-16 13:47:17.000 016 33389.26 304.77 2344.13 27.33 2011-01-16 13:47:18.000 016 33389.22 304.82 2344.12 27.33 2011-01-16 13:47:19.000 016 33389.18 304.82 2344.18 27.33 2011-01-16 13:47:20.000 016 33389.26 304.83 2344.13 27.33 2011-01-16 13:47:21.000 016 33389.11 304.82 2344.04 27.33 2011-01-16 13:47:22.000 016 33389.12 304.78 2344.10 27.33 2011-01-16 13:47:23.000 016 33389.12 304.81 2344.12 27.33 2011-01-16 13:47:24.000 016 33389.13 304.81 2344.09 27.33 2011-01-16 13:47:25.000 016 33389.14 304.82 2344.16 27.33 2011-01-16 13:47:26.000 016 33389.14 304.84 2344.22 27.33 2011-01-16 13:47:27.000 016 33389.25 304.83 2344.14 27.33 2011-01-16 13:47:28.000 016 33389.14 304.84 2344.21 27.33 2011-01-16 13:47:29.000 016 33389.16 304.81 2344.13 27.33 2011-01-16 13:47:30.000 016 33389.20 304.80 2344.21 27.33 2011-01-16 13:47:31.000 016 33389.23 304.79 2344.20 27.33 2011-01-16 13:47:32.000 016 33389.21 304.74 2344.25 27.33 2011-01-16 13:47:33.000 016 33389.21 304.78 2344.22 27.33 2011-01-16 13:47:34.000 016 33389.18 304.76 2344.18 27.33 2011-01-16 13:47:35.000 016 33389.17 304.75 2344.19 27.33 2011-01-16 13:47:36.000 016 33389.19 304.74 2344.13 27.33 2011-01-16 13:47:37.000 016 33389.21 304.74 2344.12 27.32 2011-01-16 13:47:38.000 016 33389.17 304.74 2344.19 27.32 2011-01-16 13:47:39.000 016 33389.15 304.74 2344.14 27.33 2011-01-16 13:47:40.000 016 33389.13 304.77 2344.12 27.33 2011-01-16 13:47:41.000 016 33389.22 304.76 2344.10 27.33 2011-01-16 13:47:42.000 016 33389.21 304.77 2344.19 27.33 2011-01-16 13:47:43.000 016 33389.29 304.80 2344.12 27.33 2011-01-16 13:47:44.000 016 33389.12 304.77 2344.11 27.33 2011-01-16 13:47:45.000 016 33389.17 304.76 2344.23 27.33 2011-01-16 13:47:46.000 016 33389.14 304.78 2344.14 27.33 2011-01-16 13:47:47.000 016 33389.18 304.82 2344.28 27.33 2011-01-16 13:47:48.000 016 33389.09 304.83 2344.16 27.33 2011-01-16 13:47:49.000 016 33389.11 304.84 2344.17 27.33 2011-01-16 13:47:50.000 016 33389.10 304.81 2344.19 27.33 2011-01-16 13:47:51.000 016 33389.18 304.83 2344.28 27.33 2011-01-16 13:47:52.000 016 33389.12 304.80 2344.26 27.33 2011-01-16 13:47:53.000 016 33389.10 304.80 2344.17 27.33 2011-01-16 13:47:54.000 016 33389.17 304.80 2344.22 27.33 2011-01-16 13:47:55.000 016 33389.05 304.79 2344.26 27.33 2011-01-16 13:47:56.000 016 33389.15 304.76 2344.20 27.33 2011-01-16 13:47:57.000 016 33389.19 304.74 2344.29 27.33 2011-01-16 13:47:58.000 016 33389.27 304.72 2344.31 27.33 2011-01-16 13:47:59.000 016 33389.18 304.77 2344.25 27.33 2011-01-16 13:48:00.000 016 33389.20 304.79 2344.33 27.33 2011-01-16 13:48:01.000 016 33389.17 304.78 2344.25 27.33 2011-01-16 13:48:02.000 016 33389.16 304.75 2344.28 27.33 2011-01-16 13:48:03.000 016 33389.09 304.70 2344.27 27.33 2011-01-16 13:48:04.000 016 33389.19 304.72 2344.35 27.33 2011-01-16 13:48:05.000 016 33389.16 304.72 2344.26 27.33 2011-01-16 13:48:06.000 016 33389.14 304.74 2344.31 27.33 2011-01-16 13:48:07.000 016 33389.09 304.69 2344.25 27.33 2011-01-16 13:48:08.000 016 33389.10 304.72 2344.27 27.33 2011-01-16 13:48:09.000 016 33389.18 304.71 2344.28 27.33 2011-01-16 13:48:10.000 016 33389.18 304.68 2344.29 27.33 2011-01-16 13:48:11.000 016 33389.22 304.68 2344.33 27.33 2011-01-16 13:48:12.000 016 33389.19 304.70 2344.25 27.33 2011-01-16 13:48:13.000 016 33389.24 304.72 2344.29 27.33 2011-01-16 13:48:14.000 016 33389.09 304.68 2344.34 27.33 2011-01-16 13:48:15.000 016 33389.18 304.71 2344.31 27.33 2011-01-16 13:48:16.000 016 33389.20 304.68 2344.32 27.33 2011-01-16 13:48:17.000 016 33389.22 304.69 2344.34 27.33 2011-01-16 13:48:18.000 016 33389.20 304.66 2344.31 27.33 2011-01-16 13:48:19.000 016 33389.19 304.64 2344.37 27.33 2011-01-16 13:48:20.000 016 33389.22 304.65 2344.26 27.33 2011-01-16 13:48:21.000 016 33389.24 304.72 2344.25 27.33 2011-01-16 13:48:22.000 016 33389.20 304.63 2344.31 27.33 2011-01-16 13:48:23.000 016 33389.25 304.66 2344.37 27.33 2011-01-16 13:48:24.000 016 33389.27 304.62 2344.33 27.33 2011-01-16 13:48:25.000 016 33389.27 304.67 2344.34 27.33 2011-01-16 13:48:26.000 016 33389.37 304.68 2344.30 27.33 2011-01-16 13:48:27.000 016 33389.29 304.62 2344.32 27.33 2011-01-16 13:48:28.000 016 33389.22 304.62 2344.32 27.33 2011-01-16 13:48:29.000 016 33389.38 304.64 2344.29 27.33 2011-01-16 13:48:30.000 016 33389.43 304.68 2344.31 27.33 2011-01-16 13:48:31.000 016 33389.46 304.65 2344.28 27.33 2011-01-16 13:48:32.000 016 33389.45 304.65 2344.24 27.33 2011-01-16 13:48:33.000 016 33389.45 304.64 2344.34 27.33 2011-01-16 13:48:34.000 016 33389.37 304.61 2344.29 27.33 2011-01-16 13:48:35.000 016 33389.47 304.64 2344.34 27.33 2011-01-16 13:48:36.000 016 33389.42 304.63 2344.32 27.33 2011-01-16 13:48:37.000 016 33389.40 304.61 2344.28 27.33 2011-01-16 13:48:38.000 016 33389.40 304.62 2344.27 27.33 2011-01-16 13:48:39.000 016 33389.40 304.58 2344.33 27.33 2011-01-16 13:48:40.000 016 33389.40 304.61 2344.32 27.33 2011-01-16 13:48:41.000 016 33389.40 304.61 2344.33 27.33 2011-01-16 13:48:42.000 016 33389.37 304.60 2344.35 27.33 2011-01-16 13:48:43.000 016 33389.29 304.62 2344.32 27.33 2011-01-16 13:48:44.000 016 33389.37 304.62 2344.33 27.33 2011-01-16 13:48:45.000 016 33389.48 304.59 2344.34 27.33 2011-01-16 13:48:46.000 016 33389.45 304.62 2344.30 27.33 2011-01-16 13:48:47.000 016 33389.43 304.61 2344.39 27.33 2011-01-16 13:48:48.000 016 33389.40 304.65 2344.38 27.33 2011-01-16 13:48:49.000 016 33389.46 304.67 2344.26 27.33 2011-01-16 13:48:50.000 016 33389.35 304.62 2344.33 27.33 2011-01-16 13:48:51.000 016 33389.40 304.66 2344.32 27.33 2011-01-16 13:48:52.000 016 33389.37 304.67 2344.28 27.33 2011-01-16 13:48:53.000 016 33389.45 304.62 2344.35 27.33 2011-01-16 13:48:54.000 016 33389.37 304.63 2344.41 27.33 2011-01-16 13:48:55.000 016 33389.39 304.63 2344.35 27.33 2011-01-16 13:48:56.000 016 33389.39 304.66 2344.40 27.33 2011-01-16 13:48:57.000 016 33389.47 304.64 2344.34 27.33 2011-01-16 13:48:58.000 016 33389.47 304.65 2344.34 27.33 2011-01-16 13:48:59.000 016 33389.41 304.60 2344.39 27.33 2011-01-16 13:49:00.000 016 33389.42 304.62 2344.37 27.33 2011-01-16 13:49:01.000 016 33389.35 304.59 2344.43 27.33 2011-01-16 13:49:02.000 016 33389.46 304.61 2344.33 27.33 2011-01-16 13:49:03.000 016 33389.50 304.60 2344.38 27.33 2011-01-16 13:49:04.000 016 33389.45 304.59 2344.41 27.33 2011-01-16 13:49:05.000 016 33389.47 304.61 2344.32 27.33 2011-01-16 13:49:06.000 016 33389.42 304.62 2344.40 27.33 2011-01-16 13:49:07.000 016 33389.47 304.62 2344.38 27.33 2011-01-16 13:49:08.000 016 33389.41 304.63 2344.37 27.33 2011-01-16 13:49:09.000 016 33389.49 304.62 2344.33 27.33 2011-01-16 13:49:10.000 016 33389.40 304.60 2344.32 27.33 2011-01-16 13:49:11.000 016 33389.49 304.63 2344.28 27.33 2011-01-16 13:49:12.000 016 33389.47 304.63 2344.37 27.33 2011-01-16 13:49:13.000 016 33389.42 304.63 2344.34 27.33 2011-01-16 13:49:14.000 016 33389.47 304.61 2344.31 27.33 2011-01-16 13:49:15.000 016 33389.49 304.66 2344.40 27.33 2011-01-16 13:49:16.000 016 33389.50 304.64 2344.45 27.33 2011-01-16 13:49:17.000 016 33389.45 304.67 2344.35 27.33 2011-01-16 13:49:18.000 016 33389.47 304.64 2344.33 27.33 2011-01-16 13:49:19.000 016 33389.43 304.61 2344.34 27.33 2011-01-16 13:49:20.000 016 33389.47 304.63 2344.40 27.33 2011-01-16 13:49:21.000 016 33389.55 304.61 2344.32 27.33 2011-01-16 13:49:22.000 016 33389.55 304.63 2344.31 27.33 2011-01-16 13:49:23.000 016 33389.58 304.58 2344.35 27.33 2011-01-16 13:49:24.000 016 33389.50 304.67 2344.31 27.33 2011-01-16 13:49:25.000 016 33389.45 304.63 2344.35 27.33 2011-01-16 13:49:26.000 016 33389.50 304.62 2344.40 27.33 2011-01-16 13:49:27.000 016 33389.45 304.64 2344.26 27.33 2011-01-16 13:49:28.000 016 33389.49 304.67 2344.29 27.33 2011-01-16 13:49:29.000 016 33389.47 304.63 2344.40 27.33 2011-01-16 13:49:30.000 016 33389.46 304.64 2344.40 27.33 2011-01-16 13:49:31.000 016 33389.49 304.68 2344.31 27.33 2011-01-16 13:49:32.000 016 33389.47 304.70 2344.40 27.33 2011-01-16 13:49:33.000 016 33389.47 304.64 2344.45 27.33 2011-01-16 13:49:34.000 016 33389.49 304.64 2344.35 27.33 2011-01-16 13:49:35.000 016 33389.46 304.69 2344.43 27.33 2011-01-16 13:49:36.000 016 33389.52 304.66 2344.45 27.33 2011-01-16 13:49:37.000 016 33389.43 304.70 2344.43 27.33 2011-01-16 13:49:38.000 016 33389.54 304.64 2344.49 27.33 2011-01-16 13:49:39.000 016 33389.46 304.70 2344.43 27.33 2011-01-16 13:49:40.000 016 33389.49 304.71 2344.35 27.33 2011-01-16 13:49:41.000 016 33389.48 304.69 2344.49 27.33 2011-01-16 13:49:42.000 016 33389.50 304.63 2344.40 27.33 2011-01-16 13:49:43.000 016 33389.54 304.65 2344.26 27.33 2011-01-16 13:49:44.000 016 33389.46 304.67 2344.40 27.33 2011-01-16 13:49:45.000 016 33389.50 304.64 2344.37 27.33 2011-01-16 13:49:46.000 016 33389.46 304.63 2344.36 27.33 2011-01-16 13:49:47.000 016 33389.45 304.68 2344.45 27.33 2011-01-16 13:49:48.000 016 33389.46 304.62 2344.35 27.33 2011-01-16 13:49:49.000 016 33389.47 304.68 2344.38 27.33 2011-01-16 13:49:50.000 016 33389.52 304.67 2344.35 27.33 2011-01-16 13:49:51.000 016 33389.55 304.65 2344.38 27.33 2011-01-16 13:49:52.000 016 33389.54 304.64 2344.43 27.33 2011-01-16 13:49:53.000 016 33389.54 304.64 2344.40 27.33 2011-01-16 13:49:54.000 016 33389.52 304.64 2344.36 27.33 2011-01-16 13:49:55.000 016 33389.55 304.60 2344.41 27.33 2011-01-16 13:49:56.000 016 33389.52 304.61 2344.36 27.33 2011-01-16 13:49:57.000 016 33389.56 304.59 2344.37 27.33 2011-01-16 13:49:58.000 016 33389.55 304.59 2344.37 27.33 2011-01-16 13:49:59.000 016 33389.52 304.53 2344.40 27.33 2011-01-16 13:50:00.000 016 33389.58 304.56 2344.40 27.33 2011-01-16 13:50:01.000 016 33389.60 304.56 2344.40 27.33 2011-01-16 13:50:02.000 016 33389.68 304.57 2344.40 27.33 2011-01-16 13:50:03.000 016 33389.60 304.56 2344.44 27.33 2011-01-16 13:50:04.000 016 33389.64 304.54 2344.43 27.33 2011-01-16 13:50:05.000 016 33389.62 304.56 2344.34 27.33 2011-01-16 13:50:06.000 016 33389.60 304.50 2344.41 27.33 2011-01-16 13:50:07.000 016 33389.61 304.56 2344.32 27.33 2011-01-16 13:50:08.000 016 33389.61 304.52 2344.41 27.33 2011-01-16 13:50:09.000 016 33389.51 304.44 2344.44 27.33 2011-01-16 13:50:10.000 016 33389.57 304.48 2344.37 27.33 2011-01-16 13:50:11.000 016 33389.57 304.52 2344.40 27.33 2011-01-16 13:50:12.000 016 33389.58 304.54 2344.34 27.33 2011-01-16 13:50:13.000 016 33389.59 304.54 2344.34 27.33 2011-01-16 13:50:14.000 016 33389.60 304.53 2344.38 27.33 2011-01-16 13:50:15.000 016 33389.75 304.54 2344.35 27.33 2011-01-16 13:50:16.000 016 33389.59 304.53 2344.31 27.33 2011-01-16 13:50:17.000 016 33389.61 304.53 2344.34 27.33 2011-01-16 13:50:18.000 016 33389.71 304.52 2344.31 27.33 2011-01-16 13:50:19.000 016 33389.63 304.54 2344.31 27.33 2011-01-16 13:50:20.000 016 33389.70 304.49 2344.35 27.33 2011-01-16 13:50:21.000 016 33389.74 304.50 2344.44 27.33 2011-01-16 13:50:22.000 016 33389.65 304.52 2344.40 27.33 2011-01-16 13:50:23.000 016 33389.70 304.51 2344.41 27.33 2011-01-16 13:50:24.000 016 33389.69 304.50 2344.42 27.33 2011-01-16 13:50:25.000 016 33389.65 304.52 2344.28 27.33 2011-01-16 13:50:26.000 016 33389.65 304.46 2344.34 27.33 2011-01-16 13:50:27.000 016 33389.87 304.50 2344.38 27.33 2011-01-16 13:50:28.000 016 33389.74 304.48 2344.39 27.33 2011-01-16 13:50:29.000 016 33389.76 304.50 2344.34 27.33 2011-01-16 13:50:30.000 016 33389.71 304.45 2344.39 27.33 2011-01-16 13:50:31.000 016 33389.57 304.44 2344.32 27.33 2011-01-16 13:50:32.000 016 33389.69 304.48 2344.34 27.33 2011-01-16 13:50:33.000 016 33389.76 304.50 2344.31 27.33 2011-01-16 13:50:34.000 016 33389.68 304.49 2344.34 27.33 2011-01-16 13:50:35.000 016 33389.73 304.46 2344.39 27.33 2011-01-16 13:50:36.000 016 33389.75 304.48 2344.32 27.33 2011-01-16 13:50:37.000 016 33389.71 304.53 2344.39 27.33 2011-01-16 13:50:38.000 016 33389.77 304.49 2344.32 27.33 2011-01-16 13:50:39.000 016 33389.71 304.54 2344.33 27.33 2011-01-16 13:50:40.000 016 33389.77 304.53 2344.31 27.33 2011-01-16 13:50:41.000 016 33389.76 304.47 2344.38 27.33 2011-01-16 13:50:42.000 016 33389.74 304.49 2344.37 27.33 2011-01-16 13:50:43.000 016 33389.80 304.46 2344.37 27.33 2011-01-16 13:50:44.000 016 33389.77 304.49 2344.27 27.33 2011-01-16 13:50:45.000 016 33389.79 304.44 2344.35 27.33 2011-01-16 13:50:46.000 016 33389.85 304.40 2344.42 27.33 2011-01-16 13:50:47.000 016 33389.86 304.40 2344.39 27.33 2011-01-16 13:50:48.000 016 33389.81 304.40 2344.36 27.33 2011-01-16 13:50:49.000 016 33389.85 304.45 2344.45 27.33 2011-01-16 13:50:50.000 016 33389.85 304.40 2344.37 27.33 2011-01-16 13:50:51.000 016 33389.86 304.38 2344.35 27.33 2011-01-16 13:50:52.000 016 33389.85 304.37 2344.33 27.33 2011-01-16 13:50:53.000 016 33389.86 304.36 2344.21 27.33 2011-01-16 13:50:54.000 016 33389.80 304.37 2344.29 27.33 2011-01-16 13:50:55.000 016 33389.86 304.33 2344.26 27.33 2011-01-16 13:50:56.000 016 33389.87 304.34 2344.26 27.33 2011-01-16 13:50:57.000 016 33389.79 304.37 2344.24 27.33 2011-01-16 13:50:58.000 016 33389.84 304.37 2344.26 27.33 2011-01-16 13:50:59.000 016 33389.82 304.34 2344.29 27.33 2011-01-16 13:51:00.000 016 33389.83 304.33 2344.31 27.33 2011-01-16 13:51:01.000 016 33389.83 304.33 2344.30 27.33 2011-01-16 13:51:02.000 016 33389.73 304.38 2344.24 27.33 2011-01-16 13:51:03.000 016 33389.83 304.35 2344.28 27.33 2011-01-16 13:51:04.000 016 33389.79 304.38 2344.26 27.33 2011-01-16 13:51:05.000 016 33389.80 304.35 2344.28 27.33 2011-01-16 13:51:06.000 016 33389.77 304.32 2344.25 27.33 2011-01-16 13:51:07.000 016 33389.82 304.38 2344.24 27.33 2011-01-16 13:51:08.000 016 33389.93 304.35 2344.34 27.33 2011-01-16 13:51:09.000 016 33389.82 304.37 2344.29 27.33 2011-01-16 13:51:10.000 016 33389.78 304.33 2344.31 27.33 2011-01-16 13:51:11.000 016 33389.79 304.33 2344.27 27.33 2011-01-16 13:51:12.000 016 33389.77 304.38 2344.35 27.33 2011-01-16 13:51:13.000 016 33389.87 304.37 2344.20 27.33 2011-01-16 13:51:14.000 016 33389.75 304.38 2344.26 27.33 2011-01-16 13:51:15.000 016 33389.86 304.38 2344.22 27.33 2011-01-16 13:51:16.000 016 33389.77 304.36 2344.27 27.33 2011-01-16 13:51:17.000 016 33389.85 304.36 2344.17 27.33 2011-01-16 13:51:18.000 016 33389.77 304.37 2344.24 27.33 2011-01-16 13:51:19.000 016 33389.88 304.34 2344.31 27.33 2011-01-16 13:51:20.000 016 33389.83 304.32 2344.19 27.33 2011-01-16 13:51:21.000 016 33389.85 304.33 2344.22 27.33 2011-01-16 13:51:22.000 016 33389.86 304.31 2344.22 27.33 2011-01-16 13:51:23.000 016 33389.81 304.34 2344.32 27.33 2011-01-16 13:51:24.000 016 33389.86 304.33 2344.27 27.33 2011-01-16 13:51:25.000 016 33389.82 304.31 2344.24 27.33 2011-01-16 13:51:26.000 016 33389.88 304.31 2344.31 27.33 2011-01-16 13:51:27.000 016 33389.82 304.29 2344.30 27.33 2011-01-16 13:51:28.000 016 33389.79 304.25 2344.28 27.33 2011-01-16 13:51:29.000 016 33389.90 304.31 2344.31 27.33 2011-01-16 13:51:30.000 016 33389.87 304.27 2344.29 27.33 2011-01-16 13:51:31.000 016 33389.76 304.29 2344.32 27.33 2011-01-16 13:51:32.000 016 33389.93 304.34 2344.30 27.33 2011-01-16 13:51:33.000 016 33389.83 304.25 2344.27 27.33 2011-01-16 13:51:34.000 016 33389.88 304.27 2344.29 27.33 2011-01-16 13:51:35.000 016 33389.90 304.23 2344.27 27.33 2011-01-16 13:51:36.000 016 33389.88 304.28 2344.28 27.33 2011-01-16 13:51:37.000 016 33389.84 304.25 2344.29 27.33 2011-01-16 13:51:38.000 016 33389.85 304.27 2344.30 27.33 2011-01-16 13:51:39.000 016 33389.84 304.25 2344.32 27.33 2011-01-16 13:51:40.000 016 33389.88 304.23 2344.31 27.33 2011-01-16 13:51:41.000 016 33389.96 304.23 2344.28 27.33 2011-01-16 13:51:42.000 016 33389.96 304.22 2344.19 27.33 2011-01-16 13:51:43.000 016 33389.88 304.25 2344.30 27.33 2011-01-16 13:51:44.000 016 33389.89 304.20 2344.25 27.33 2011-01-16 13:51:45.000 016 33389.93 304.19 2344.28 27.33 2011-01-16 13:51:46.000 016 33389.99 304.18 2344.27 27.33 2011-01-16 13:51:47.000 016 33389.96 304.18 2344.26 27.33 2011-01-16 13:51:48.000 016 33389.90 304.14 2344.29 27.33 2011-01-16 13:51:49.000 016 33389.92 304.17 2344.25 27.33 2011-01-16 13:51:50.000 016 33390.08 304.17 2344.25 27.33 2011-01-16 13:51:51.000 016 33389.99 304.09 2344.32 27.33 2011-01-16 13:51:52.000 016 33390.05 304.11 2344.28 27.33 2011-01-16 13:51:53.000 016 33390.00 304.11 2344.28 27.33 2011-01-16 13:51:54.000 016 33390.14 304.09 2344.26 27.33 2011-01-16 13:51:55.000 016 33390.06 304.07 2344.17 27.33 2011-01-16 13:51:56.000 016 33390.07 304.09 2344.31 27.33 2011-01-16 13:51:57.000 016 33390.04 304.06 2344.18 27.33 2011-01-16 13:51:58.000 016 33390.03 304.06 2344.22 27.33 2011-01-16 13:51:59.000 016 33390.15 304.04 2344.30 27.33 2011-01-16 13:52:00.000 016 33390.16 304.07 2344.26 27.33 2011-01-16 13:52:01.000 016 33390.17 304.02 2344.24 27.33 2011-01-16 13:52:02.000 016 33390.09 304.04 2344.21 27.33 2011-01-16 13:52:03.000 016 33390.18 303.99 2344.17 27.33 2011-01-16 13:52:04.000 016 33390.16 303.98 2344.14 27.33 2011-01-16 13:52:05.000 016 33390.15 303.96 2344.25 27.33 2011-01-16 13:52:06.000 016 33390.23 303.96 2344.24 27.33 2011-01-16 13:52:07.000 016 33390.18 303.94 2344.12 27.33 2011-01-16 13:52:08.000 016 33390.14 303.95 2344.12 27.33 2011-01-16 13:52:09.000 016 33390.19 303.95 2344.23 27.33 2011-01-16 13:52:10.000 016 33390.18 303.96 2344.19 27.33 2011-01-16 13:52:11.000 016 33390.17 304.00 2344.12 27.33 2011-01-16 13:52:12.000 016 33390.13 303.98 2344.06 27.33 2011-01-16 13:52:13.000 016 33390.18 304.00 2344.15 27.33 2011-01-16 13:52:14.000 016 33390.18 303.98 2344.11 27.33 2011-01-16 13:52:15.000 016 33390.22 304.04 2344.06 27.33 2011-01-16 13:52:16.000 016 33390.11 304.02 2344.07 27.33 2011-01-16 13:52:17.000 016 33390.13 303.97 2344.10 27.33 2011-01-16 13:52:18.000 016 33390.11 303.96 2344.13 27.33 2011-01-16 13:52:19.000 016 33390.10 303.93 2344.10 27.33 2011-01-16 13:52:20.000 016 33390.12 304.00 2344.21 27.33 2011-01-16 13:52:21.000 016 33390.18 303.93 2344.07 27.33 2011-01-16 13:52:22.000 016 33390.12 303.95 2344.17 27.33 2011-01-16 13:52:23.000 016 33390.12 303.92 2344.15 27.33 2011-01-16 13:52:24.000 016 33390.15 303.89 2344.19 27.33 2011-01-16 13:52:25.000 016 33390.10 303.90 2344.05 27.33 2011-01-16 13:52:26.000 016 33390.10 303.97 2344.19 27.33 2011-01-16 13:52:27.000 016 33390.14 303.90 2344.12 27.33 2011-01-16 13:52:28.000 016 33390.15 303.87 2344.18 27.33 2011-01-16 13:52:29.000 016 33390.23 303.87 2344.19 27.33 2011-01-16 13:52:30.000 016 33390.18 303.83 2344.12 27.33 2011-01-16 13:52:31.000 016 33390.15 303.85 2344.18 27.33 2011-01-16 13:52:32.000 016 33390.17 303.81 2344.25 27.33 2011-01-16 13:52:33.000 016 33390.20 303.80 2344.18 27.33 2011-01-16 13:52:34.000 016 33390.13 303.78 2344.18 27.33 2011-01-16 13:52:35.000 016 33390.09 303.83 2344.14 27.33 2011-01-16 13:52:36.000 016 33390.16 303.82 2344.15 27.33 2011-01-16 13:52:37.000 016 33390.04 303.83 2344.17 27.33 2011-01-16 13:52:38.000 016 33390.15 303.84 2344.08 27.33 2011-01-16 13:52:39.000 016 33390.10 303.87 2344.09 27.33 2011-01-16 13:52:40.000 016 33390.01 303.82 2344.10 27.33 2011-01-16 13:52:41.000 016 33390.08 303.91 2344.10 27.33 2011-01-16 13:52:42.000 016 33390.04 303.94 2344.12 27.33 2011-01-16 13:52:43.000 016 33390.07 303.92 2344.09 27.33 2011-01-16 13:52:44.000 016 33390.03 303.93 2344.16 27.33 2011-01-16 13:52:45.000 016 33390.03 303.94 2344.16 27.33 2011-01-16 13:52:46.000 016 33390.03 303.92 2344.12 27.33 2011-01-16 13:52:47.000 016 33389.95 303.97 2344.15 27.33 2011-01-16 13:52:48.000 016 33389.95 303.96 2344.14 27.33 2011-01-16 13:52:49.000 016 33389.90 303.98 2344.12 27.33 2011-01-16 13:52:50.000 016 33389.81 303.98 2344.14 27.33 2011-01-16 13:52:51.000 016 33389.92 303.93 2344.16 27.33 2011-01-16 13:52:52.000 016 33389.99 303.93 2344.20 27.33 2011-01-16 13:52:53.000 016 33389.86 303.93 2344.22 27.33 2011-01-16 13:52:54.000 016 33389.89 303.91 2344.18 27.33 2011-01-16 13:52:55.000 016 33389.85 303.92 2344.22 27.33 2011-01-16 13:52:56.000 016 33389.87 303.88 2344.16 27.33 2011-01-16 13:52:57.000 016 33389.92 303.90 2344.34 27.33 2011-01-16 13:52:58.000 016 33389.93 303.93 2344.24 27.33 2011-01-16 13:52:59.000 016 33389.88 303.87 2344.24 27.33 2011-01-16 13:53:00.000 016 33389.86 303.88 2344.14 27.33 2011-01-16 13:53:01.000 016 33389.85 303.91 2344.24 27.33 2011-01-16 13:53:02.000 016 33389.89 303.87 2344.21 27.33 2011-01-16 13:53:03.000 016 33389.86 303.88 2344.26 27.33 2011-01-16 13:53:04.000 016 33389.83 303.88 2344.26 27.33 2011-01-16 13:53:05.000 016 33389.79 303.89 2344.24 27.33 2011-01-16 13:53:06.000 016 33389.80 303.92 2344.20 27.33 2011-01-16 13:53:07.000 016 33389.77 303.87 2344.31 27.33 2011-01-16 13:53:08.000 016 33389.77 303.94 2344.32 27.33 2011-01-16 13:53:09.000 016 33389.70 303.88 2344.32 27.33 2011-01-16 13:53:10.000 016 33389.80 303.84 2344.27 27.33 2011-01-16 13:53:11.000 016 33389.82 303.87 2344.25 27.33 2011-01-16 13:53:12.000 016 33389.82 303.92 2344.26 27.33 2011-01-16 13:53:13.000 016 33389.77 303.88 2344.27 27.33 2011-01-16 13:53:14.000 016 33389.77 303.87 2344.22 27.33 2011-01-16 13:53:15.000 016 33389.85 303.89 2344.20 27.33 2011-01-16 13:53:16.000 016 33389.76 303.90 2344.21 27.33 2011-01-16 13:53:17.000 016 33389.76 303.88 2344.26 27.33 2011-01-16 13:53:18.000 016 33389.74 303.85 2344.37 27.33 2011-01-16 13:53:19.000 016 33389.73 303.84 2344.31 27.33 2011-01-16 13:53:20.000 016 33389.69 303.80 2344.26 27.33 2011-01-16 13:53:21.000 016 33389.72 303.86 2344.32 27.33 2011-01-16 13:53:22.000 016 33389.67 303.81 2344.32 27.33 2011-01-16 13:53:23.000 016 33389.71 303.81 2344.32 27.33 2011-01-16 13:53:24.000 016 33389.77 303.86 2344.29 27.33 2011-01-16 13:53:25.000 016 33389.75 303.84 2344.36 27.33 2011-01-16 13:53:26.000 016 33389.64 303.79 2344.37 27.33 2011-01-16 13:53:27.000 016 33389.77 303.84 2344.36 27.33 2011-01-16 13:53:28.000 016 33389.69 303.87 2344.33 27.33 2011-01-16 13:53:29.000 016 33389.70 303.78 2344.37 27.33 2011-01-16 13:53:30.000 016 33389.79 303.83 2344.43 27.33 2011-01-16 13:53:31.000 016 33389.71 303.83 2344.41 27.33 2011-01-16 13:53:32.000 016 33389.61 303.85 2344.43 27.33 2011-01-16 13:53:33.000 016 33389.70 303.83 2344.28 27.33 2011-01-16 13:53:34.000 016 33389.68 303.83 2344.36 27.33 2011-01-16 13:53:35.000 016 33389.74 303.82 2344.35 27.33 2011-01-16 13:53:36.000 016 33389.66 303.81 2344.44 27.33 2011-01-16 13:53:37.000 016 33389.74 303.78 2344.41 27.33 2011-01-16 13:53:38.000 016 33389.67 303.76 2344.37 27.33 2011-01-16 13:53:39.000 016 33389.70 303.75 2344.41 27.33 2011-01-16 13:53:40.000 016 33389.74 303.74 2344.37 27.33 2011-01-16 13:53:41.000 016 33389.70 303.81 2344.41 27.33 2011-01-16 13:53:42.000 016 33389.73 303.79 2344.41 27.33 2011-01-16 13:53:43.000 016 33389.64 303.77 2344.33 27.33 2011-01-16 13:53:44.000 016 33389.62 303.73 2344.35 27.33 2011-01-16 13:53:45.000 016 33389.69 303.77 2344.42 27.33 2011-01-16 13:53:46.000 016 33389.57 303.79 2344.43 27.33 2011-01-16 13:53:47.000 016 33389.68 303.77 2344.34 27.33 2011-01-16 13:53:48.000 016 33389.70 303.77 2344.32 27.33 2011-01-16 13:53:49.000 016 33389.61 303.76 2344.38 27.33 2011-01-16 13:53:50.000 016 33389.65 303.76 2344.41 27.33 2011-01-16 13:53:51.000 016 33389.57 303.76 2344.35 27.33 2011-01-16 13:53:52.000 016 33389.58 303.79 2344.35 27.33 2011-01-16 13:53:53.000 016 33389.61 303.85 2344.45 27.33 2011-01-16 13:53:54.000 016 33389.65 303.76 2344.38 27.33 2011-01-16 13:53:55.000 016 33389.51 303.84 2344.44 27.33 2011-01-16 13:53:56.000 016 33389.61 303.79 2344.45 27.33 2011-01-16 13:53:57.000 016 33389.51 303.83 2344.44 27.33 2011-01-16 13:53:58.000 016 33389.46 303.83 2344.39 27.33 2011-01-16 13:53:59.000 016 33389.57 303.78 2344.44 27.33 2011-01-16 13:54:00.000 016 33389.58 303.84 2344.45 27.33 2011-01-16 13:54:01.000 016 33389.45 303.74 2344.41 27.33 2011-01-16 13:54:02.000 016 33389.50 303.78 2344.50 27.33 2011-01-16 13:54:03.000 016 33389.46 303.79 2344.50 27.33 2011-01-16 13:54:04.000 016 33389.40 303.77 2344.50 27.33 2011-01-16 13:54:05.000 016 33389.46 303.79 2344.53 27.33 2011-01-16 13:54:06.000 016 33389.50 303.80 2344.49 27.33 2011-01-16 13:54:07.000 016 33389.37 303.78 2344.55 27.33 2011-01-16 13:54:08.000 016 33389.43 303.79 2344.50 27.33 2011-01-16 13:54:09.000 016 33389.38 303.79 2344.57 27.33 2011-01-16 13:54:10.000 016 33389.32 303.77 2344.51 27.33 2011-01-16 13:54:11.000 016 33389.32 303.84 2344.56 27.33 2011-01-16 13:54:12.000 016 33389.29 303.83 2344.51 27.33 2011-01-16 13:54:13.000 016 33389.36 303.77 2344.49 27.33 2011-01-16 13:54:14.000 016 33389.34 303.79 2344.59 27.33 2011-01-16 13:54:15.000 016 33389.32 303.82 2344.53 27.33 2011-01-16 13:54:16.000 016 33389.37 303.77 2344.57 27.33 2011-01-16 13:54:17.000 016 33389.30 303.81 2344.60 27.33 2011-01-16 13:54:18.000 016 33389.40 303.71 2344.59 27.32 2011-01-16 13:54:19.000 016 33389.40 303.77 2344.60 27.32 2011-01-16 13:54:20.000 016 33389.43 303.74 2344.60 27.32 2011-01-16 13:54:21.000 016 33389.33 303.74 2344.61 27.32 2011-01-16 13:54:22.000 016 33389.37 303.78 2344.62 27.32 2011-01-16 13:54:23.000 016 33389.39 303.78 2344.60 27.32 2011-01-16 13:54:24.000 016 33389.37 303.75 2344.59 27.32 2011-01-16 13:54:25.000 016 33389.36 303.73 2344.56 27.32 2011-01-16 13:54:26.000 016 33389.29 303.73 2344.61 27.32 2011-01-16 13:54:27.000 016 33389.38 303.80 2344.56 27.32 2011-01-16 13:54:28.000 016 33389.32 303.74 2344.53 27.32 2011-01-16 13:54:29.000 016 33389.21 303.73 2344.64 27.32 2011-01-16 13:54:30.000 016 33389.27 303.75 2344.75 27.33 2011-01-16 13:54:31.000 016 33389.20 303.73 2344.62 27.33 2011-01-16 13:54:32.000 016 33389.37 303.71 2344.61 27.32 2011-01-16 13:54:33.000 016 33389.39 303.73 2344.65 27.32 2011-01-16 13:54:34.000 016 33389.35 303.72 2344.66 27.32 2011-01-16 13:54:35.000 016 33389.29 303.67 2344.60 27.32 2011-01-16 13:54:36.000 016 33389.36 303.69 2344.64 27.32 2011-01-16 13:54:37.000 016 33389.34 303.69 2344.64 27.32 2011-01-16 13:54:38.000 016 33389.26 303.70 2344.63 27.32 2011-01-16 13:54:39.000 016 33389.28 303.73 2344.65 27.32 2011-01-16 13:54:40.000 016 33389.21 303.68 2344.72 27.32 2011-01-16 13:54:41.000 016 33389.28 303.72 2344.70 27.32 2011-01-16 13:54:42.000 016 33389.19 303.68 2344.62 27.32 2011-01-16 13:54:43.000 016 33389.13 303.71 2344.64 27.32 2011-01-16 13:54:44.000 016 33389.23 303.74 2344.72 27.32 2011-01-16 13:54:45.000 016 33389.33 303.69 2344.67 27.32 2011-01-16 13:54:46.000 016 33389.19 303.71 2344.62 27.32 2011-01-16 13:54:47.000 016 33389.23 303.72 2344.65 27.32 2011-01-16 13:54:48.000 016 33389.21 303.69 2344.71 27.32 2011-01-16 13:54:49.000 016 33389.18 303.67 2344.69 27.32 2011-01-16 13:54:50.000 016 33389.24 303.69 2344.78 27.32 2011-01-16 13:54:51.000 016 33389.15 303.69 2344.74 27.32 2011-01-16 13:54:52.000 016 33389.11 303.69 2344.69 27.32 2011-01-16 13:54:53.000 016 33389.16 303.65 2344.72 27.32 2011-01-16 13:54:54.000 016 33389.13 303.71 2344.68 27.32 2011-01-16 13:54:55.000 016 33389.14 303.67 2344.77 27.32 2011-01-16 13:54:56.000 016 33389.15 303.71 2344.69 27.32 2011-01-16 13:54:57.000 016 33389.14 303.68 2344.68 27.32 2011-01-16 13:54:58.000 016 33389.08 303.69 2344.75 27.32 2011-01-16 13:54:59.000 016 33389.12 303.75 2344.72 27.32 2011-01-16 13:55:00.000 016 33389.11 303.75 2344.80 27.32 2011-01-16 13:55:01.000 016 33389.22 303.71 2344.75 27.32 2011-01-16 13:55:02.000 016 33389.03 303.71 2344.69 27.32 2011-01-16 13:55:03.000 016 33389.06 303.76 2344.75 27.32 2011-01-16 13:55:04.000 016 33389.01 303.73 2344.84 27.32 2011-01-16 13:55:05.000 016 33389.10 303.73 2344.80 27.32 2011-01-16 13:55:06.000 016 33389.02 303.75 2344.77 27.32 2011-01-16 13:55:07.000 016 33388.94 303.78 2344.78 27.32 2011-01-16 13:55:08.000 016 33389.00 303.79 2344.81 27.32 2011-01-16 13:55:09.000 016 33389.06 303.80 2344.86 27.32 2011-01-16 13:55:10.000 016 33389.06 303.79 2344.93 27.32 2011-01-16 13:55:11.000 016 33389.03 303.79 2344.76 27.32 2011-01-16 13:55:12.000 016 33389.01 303.74 2344.80 27.32 2011-01-16 13:55:13.000 016 33388.92 303.75 2344.88 27.32 2011-01-16 13:55:14.000 016 33388.96 303.73 2344.91 27.32 2011-01-16 13:55:15.000 016 33389.05 303.69 2344.87 27.32 2011-01-16 13:55:16.000 016 33389.00 303.72 2344.85 27.32 2011-01-16 13:55:17.000 016 33388.96 303.70 2344.85 27.32 2011-01-16 13:55:18.000 016 33389.04 303.69 2344.91 27.32 2011-01-16 13:55:19.000 016 33389.02 303.69 2344.88 27.32 2011-01-16 13:55:20.000 016 33389.00 303.66 2344.97 27.32 2011-01-16 13:55:21.000 016 33388.99 303.70 2344.94 27.32 2011-01-16 13:55:22.000 016 33388.94 303.72 2344.91 27.32 2011-01-16 13:55:23.000 016 33388.89 303.65 2344.83 27.32 2011-01-16 13:55:24.000 016 33388.99 303.69 2344.91 27.32 2011-01-16 13:55:25.000 016 33388.96 303.65 2344.85 27.32 2011-01-16 13:55:26.000 016 33388.93 303.61 2344.88 27.32 2011-01-16 13:55:27.000 016 33388.97 303.61 2344.89 27.32 2011-01-16 13:55:28.000 016 33388.89 303.63 2344.88 27.32 2011-01-16 13:55:29.000 016 33388.90 303.63 2344.95 27.32 2011-01-16 13:55:30.000 016 33388.90 303.63 2344.88 27.32 2011-01-16 13:55:31.000 016 33388.89 303.64 2344.96 27.32 2011-01-16 13:55:32.000 016 33388.87 303.67 2344.96 27.32 2011-01-16 13:55:33.000 016 33388.87 303.65 2344.98 27.32 2011-01-16 13:55:34.000 016 33388.84 303.65 2344.93 27.32 2011-01-16 13:55:35.000 016 33388.86 303.64 2344.94 27.32 2011-01-16 13:55:36.000 016 33388.89 303.66 2344.90 27.32 2011-01-16 13:55:37.000 016 33388.78 303.66 2344.98 27.32 2011-01-16 13:55:38.000 016 33388.89 303.67 2344.90 27.32 2011-01-16 13:55:39.000 016 33388.92 303.67 2344.97 27.32 2011-01-16 13:55:40.000 016 33388.77 303.68 2344.96 27.32 2011-01-16 13:55:41.000 016 33388.78 303.65 2344.93 27.32 2011-01-16 13:55:42.000 016 33388.78 303.67 2344.94 27.32 2011-01-16 13:55:43.000 016 33388.85 303.64 2344.95 27.32 2011-01-16 13:55:44.000 016 33388.77 303.63 2345.00 27.32 2011-01-16 13:55:45.000 016 33388.87 303.69 2345.06 27.32 2011-01-16 13:55:46.000 016 33388.81 303.70 2345.06 27.32 2011-01-16 13:55:47.000 016 33388.80 303.67 2345.04 27.32 2011-01-16 13:55:48.000 016 33388.68 303.68 2345.07 27.32 2011-01-16 13:55:49.000 016 33388.73 303.61 2345.00 27.32 2011-01-16 13:55:50.000 016 33388.76 303.61 2344.99 27.32 2011-01-16 13:55:51.000 016 33388.80 303.63 2345.06 27.32 2011-01-16 13:55:52.000 016 33388.70 303.66 2345.00 27.32 2011-01-16 13:55:53.000 016 33388.69 303.59 2345.08 27.32 2011-01-16 13:55:54.000 016 33388.71 303.63 2345.02 27.32 2011-01-16 13:55:55.000 016 33388.71 303.61 2345.08 27.32 2011-01-16 13:55:56.000 016 33388.77 303.63 2344.97 27.32 2011-01-16 13:55:57.000 016 33388.75 303.67 2345.13 27.32 2011-01-16 13:55:58.000 016 33388.68 303.63 2345.11 27.32 2011-01-16 13:55:59.000 016 33388.67 303.63 2345.09 27.32 2011-01-16 13:56:00.000 016 33388.71 303.63 2345.15 27.32 2011-01-16 13:56:01.000 016 33388.77 303.63 2345.09 27.32 2011-01-16 13:56:02.000 016 33388.70 303.59 2345.14 27.32 2011-01-16 13:56:03.000 016 33388.64 303.60 2345.21 27.32 2011-01-16 13:56:04.000 016 33388.70 303.57 2345.14 27.32 2011-01-16 13:56:05.000 016 33388.62 303.59 2345.11 27.32 2011-01-16 13:56:06.000 016 33388.70 303.55 2345.12 27.32 2011-01-16 13:56:07.000 016 33388.68 303.58 2345.15 27.32 2011-01-16 13:56:08.000 016 33388.64 303.60 2345.19 27.32 2011-01-16 13:56:09.000 016 33388.63 303.57 2345.17 27.32 2011-01-16 13:56:10.000 016 33388.70 303.56 2345.17 27.32 2011-01-16 13:56:11.000 016 33388.65 303.57 2345.16 27.32 2011-01-16 13:56:12.000 016 33388.57 303.55 2345.15 27.33 2011-01-16 13:56:13.000 016 33388.54 303.55 2345.16 27.33 2011-01-16 13:56:14.000 016 33388.52 303.54 2345.18 27.33 2011-01-16 13:56:15.000 016 33388.57 303.56 2345.09 27.32 2011-01-16 13:56:16.000 016 33388.52 303.53 2345.07 27.33 2011-01-16 13:56:17.000 016 33388.57 303.50 2345.19 27.33 2011-01-16 13:56:18.000 016 33388.65 303.50 2345.23 27.33 2011-01-16 13:56:19.000 016 33388.62 303.46 2345.14 27.33 2011-01-16 13:56:20.000 016 33388.61 303.42 2345.22 27.33 2011-01-16 13:56:21.000 016 33388.64 303.41 2345.16 27.33 2011-01-16 13:56:22.000 016 33388.71 303.41 2345.16 27.33 2011-01-16 13:56:23.000 016 33388.71 303.36 2345.22 27.33 2011-01-16 13:56:24.000 016 33388.67 303.32 2345.18 27.33 2011-01-16 13:56:25.000 016 33388.59 303.33 2345.17 27.33 2011-01-16 13:56:26.000 016 33388.71 303.30 2345.19 27.33 2011-01-16 13:56:27.000 016 33388.69 303.34 2345.16 27.33 2011-01-16 13:56:28.000 016 33388.71 303.29 2345.15 27.33 2011-01-16 13:56:29.000 016 33388.71 303.31 2345.16 27.33 2011-01-16 13:56:30.000 016 33388.67 303.35 2345.23 27.33 2011-01-16 13:56:31.000 016 33388.65 303.34 2345.13 27.33 2011-01-16 13:56:32.000 016 33388.64 303.34 2345.19 27.33 2011-01-16 13:56:33.000 016 33388.58 303.32 2345.09 27.33 2011-01-16 13:56:34.000 016 33388.57 303.34 2345.10 27.33 2011-01-16 13:56:35.000 016 33388.62 303.38 2345.11 27.33 2011-01-16 13:56:36.000 016 33388.55 303.42 2345.23 27.33 2011-01-16 13:56:37.000 016 33388.43 303.37 2345.13 27.33 2011-01-16 13:56:38.000 016 33388.57 303.46 2345.22 27.33 2011-01-16 13:56:39.000 016 33388.59 303.44 2345.15 27.33 2011-01-16 13:56:40.000 016 33388.52 303.41 2345.15 27.32 2011-01-16 13:56:41.000 016 33388.61 303.50 2345.24 27.33 2011-01-16 13:56:42.000 016 33388.62 303.50 2345.20 27.33 2011-01-16 13:56:43.000 016 33388.58 303.49 2345.22 27.33 2011-01-16 13:56:44.000 016 33388.62 303.47 2345.25 27.32 2011-01-16 13:56:45.000 016 33388.69 303.48 2345.19 27.33 2011-01-16 13:56:46.000 016 33388.69 303.44 2345.19 27.33 2011-01-16 13:56:47.000 016 33388.71 303.45 2345.28 27.32 2011-01-16 13:56:48.000 016 33388.65 303.41 2345.30 27.32 2011-01-16 13:56:49.000 016 33388.69 303.38 2345.19 27.32 2011-01-16 13:56:50.000 016 33388.71 303.36 2345.34 27.32 2011-01-16 13:56:51.000 016 33388.65 303.37 2345.26 27.32 2011-01-16 13:56:52.000 016 33388.60 303.37 2345.24 27.33 2011-01-16 13:56:53.000 016 33388.59 303.36 2345.22 27.33 2011-01-16 13:56:54.000 016 33388.62 303.32 2345.27 27.33 2011-01-16 13:56:55.000 016 33388.57 303.35 2345.22 27.33 2011-01-16 13:56:56.000 016 33388.63 303.32 2345.27 27.33 2011-01-16 13:56:57.000 016 33388.74 303.30 2345.27 27.33 2011-01-16 13:56:58.000 016 33388.59 303.28 2345.25 27.33 2011-01-16 13:56:59.000 016 33388.57 303.31 2345.24 27.33 2011-01-16 13:57:00.000 016 33388.52 303.33 2345.33 27.33 2011-01-16 13:57:01.000 016 33388.57 303.30 2345.25 27.33 2011-01-16 13:57:02.000 016 33388.55 303.36 2345.34 27.33 2011-01-16 13:57:03.000 016 33388.52 303.37 2345.24 27.33 2011-01-16 13:57:04.000 016 33388.45 303.40 2345.26 27.33 2011-01-16 13:57:05.000 016 33388.46 303.41 2345.27 27.33 2011-01-16 13:57:06.000 016 33388.48 303.42 2345.33 27.33 2011-01-16 13:57:07.000 016 33388.41 303.46 2345.36 27.33 2011-01-16 13:57:08.000 016 33388.53 303.49 2345.39 27.33 2011-01-16 13:57:09.000 016 33388.39 303.54 2345.40 27.33 2011-01-16 13:57:10.000 016 33388.44 303.56 2345.40 27.33 2011-01-16 13:57:11.000 016 33388.40 303.63 2345.35 27.33 2011-01-16 13:57:12.000 016 33388.51 303.61 2345.41 27.33 2011-01-16 13:57:13.000 016 33388.37 303.61 2345.40 27.33 2011-01-16 13:57:14.000 016 33388.49 303.59 2345.47 27.33 2011-01-16 13:57:15.000 016 33388.41 303.58 2345.41 27.33 2011-01-16 13:57:16.000 016 33388.34 303.58 2345.43 27.33 2011-01-16 13:57:17.000 016 33388.38 303.54 2345.49 27.33 2011-01-16 13:57:18.000 016 33388.46 303.50 2345.46 27.33 2011-01-16 13:57:19.000 016 33388.29 303.47 2345.46 27.33 2011-01-16 13:57:20.000 016 33388.55 303.42 2345.49 27.33 2011-01-16 13:57:21.000 016 33388.38 303.44 2345.50 27.33 2011-01-16 13:57:22.000 016 33388.43 303.43 2345.56 27.33 2011-01-16 13:57:23.000 016 33388.52 303.36 2345.59 27.33 2011-01-16 13:57:24.000 016 33388.47 303.32 2345.49 27.33 2011-01-16 13:57:25.000 016 33388.46 303.34 2345.52 27.33 2011-01-16 13:57:26.000 016 33388.53 303.27 2345.43 27.33 2011-01-16 13:57:27.000 016 33388.49 303.23 2345.44 27.33 2011-01-16 13:57:28.000 016 33388.47 303.22 2345.48 27.33 2011-01-16 13:57:29.000 016 33388.50 303.20 2345.41 27.33 2011-01-16 13:57:30.000 016 33388.47 303.23 2345.51 27.33 2011-01-16 13:57:31.000 016 33388.40 303.17 2345.50 27.33 2011-01-16 13:57:32.000 016 33388.40 303.16 2345.52 27.33 2011-01-16 13:57:33.000 016 33388.59 303.19 2345.43 27.33 2011-01-16 13:57:34.000 016 33388.47 303.17 2345.36 27.33 2011-01-16 13:57:35.000 016 33388.44 303.19 2345.37 27.33 2011-01-16 13:57:36.000 016 33388.43 303.25 2345.36 27.33 2011-01-16 13:57:37.000 016 33388.51 303.25 2345.40 27.33 2011-01-16 13:57:38.000 016 33388.36 303.28 2345.44 27.33 2011-01-16 13:57:39.000 016 33388.42 303.36 2345.38 27.33 2011-01-16 13:57:40.000 016 33388.39 303.35 2345.35 27.33 2011-01-16 13:57:41.000 016 33388.36 303.41 2345.40 27.33 2011-01-16 13:57:42.000 016 33388.27 303.46 2345.40 27.33 2011-01-16 13:57:43.000 016 33388.32 303.46 2345.39 27.33 2011-01-16 13:57:44.000 016 33388.13 303.49 2345.42 27.33 2011-01-16 13:57:45.000 016 33388.27 303.53 2345.43 27.33 2011-01-16 13:57:46.000 016 33388.20 303.58 2345.42 27.33 2011-01-16 13:57:47.000 016 33388.21 303.58 2345.39 27.33 2011-01-16 13:57:48.000 016 33388.12 303.62 2345.46 27.33 2011-01-16 13:57:49.000 016 33388.16 303.64 2345.44 27.33 2011-01-16 13:57:50.000 016 33388.01 303.68 2345.39 27.33 2011-01-16 13:57:51.000 016 33388.09 303.66 2345.41 27.33 2011-01-16 13:57:52.000 016 33388.04 303.66 2345.50 27.33 2011-01-16 13:57:53.000 016 33387.94 303.68 2345.39 27.33 2011-01-16 13:57:54.000 016 33387.97 303.65 2345.39 27.33 2011-01-16 13:57:55.000 016 33387.91 303.63 2345.36 27.33 2011-01-16 13:57:56.000 016 33387.99 303.57 2345.44 27.33 2011-01-16 13:57:57.000 016 33387.78 303.58 2345.45 27.33 2011-01-16 13:57:58.000 016 33387.90 303.54 2345.43 27.33 2011-01-16 13:57:59.000 016 33387.94 303.53 2345.56 27.33 2011-01-16 13:58:00.000 016 33387.85 303.48 2345.53 27.33 2011-01-16 13:58:01.000 016 33387.87 303.49 2345.59 27.33 2011-01-16 13:58:02.000 016 33387.83 303.47 2345.54 27.33 2011-01-16 13:58:03.000 016 33387.90 303.44 2345.57 27.33 2011-01-16 13:58:04.000 016 33387.79 303.41 2345.59 27.32 2011-01-16 13:58:05.000 016 33387.84 303.41 2345.53 27.32 2011-01-16 13:58:06.000 016 33387.74 303.46 2345.55 27.33 2011-01-16 13:58:07.000 016 33387.69 303.47 2345.53 27.32 2011-01-16 13:58:08.000 016 33387.74 303.48 2345.53 27.33 2011-01-16 13:58:09.000 016 33387.68 303.58 2345.49 27.33 2011-01-16 13:58:10.000 016 33387.66 303.62 2345.51 27.32 2011-01-16 13:58:11.000 016 33387.59 303.67 2345.54 27.32 2011-01-16 13:58:12.000 016 33387.54 303.81 2345.57 27.32 2011-01-16 13:58:13.000 016 33387.44 303.87 2345.56 27.32 2011-01-16 13:58:14.000 016 33387.41 303.94 2345.51 27.32 2011-01-16 13:58:15.000 016 33387.32 304.00 2345.52 27.32 2011-01-16 13:58:16.000 016 33387.27 304.02 2345.45 27.32 2011-01-16 13:58:17.000 016 33387.20 304.07 2345.56 27.32 2011-01-16 13:58:18.000 016 33387.21 304.07 2345.65 27.32 2011-01-16 13:58:19.000 016 33387.17 304.09 2345.59 27.32 2011-01-16 13:58:20.000 016 33387.16 304.10 2345.72 27.32 2011-01-16 13:58:21.000 016 33387.07 304.04 2345.66 27.32 2011-01-16 13:58:22.000 016 33387.15 304.02 2345.64 27.32 2011-01-16 13:58:23.000 016 33387.11 304.04 2345.71 27.32 2011-01-16 13:58:24.000 016 33387.15 304.03 2345.86 27.32 2011-01-16 13:58:25.000 016 33387.10 304.01 2345.79 27.32 2011-01-16 13:58:26.000 016 33387.16 304.07 2345.90 27.32 2011-01-16 13:58:27.000 016 33387.05 304.07 2345.84 27.32 2011-01-16 13:58:28.000 016 33387.02 304.06 2345.91 27.32 2011-01-16 13:58:29.000 016 33386.96 304.10 2345.92 27.32 2011-01-16 13:58:30.000 016 33386.86 304.09 2345.92 27.32 2011-01-16 13:58:31.000 016 33386.83 304.10 2345.93 27.32 2011-01-16 13:58:32.000 016 33386.81 304.11 2345.90 27.32 2011-01-16 13:58:33.000 016 33386.88 304.04 2346.04 27.32 2011-01-16 13:58:34.000 016 33386.78 304.05 2346.09 27.32 2011-01-16 13:58:35.000 016 33386.81 304.01 2346.02 27.32 2011-01-16 13:58:36.000 016 33386.78 304.03 2346.00 27.32 2011-01-16 13:58:37.000 016 33386.76 304.03 2345.95 27.32 2011-01-16 13:58:38.000 016 33386.77 303.98 2346.08 27.32 2011-01-16 13:58:39.000 016 33386.78 303.95 2346.09 27.32 2011-01-16 13:58:40.000 016 33386.69 303.88 2346.11 27.32 2011-01-16 13:58:41.000 016 33386.73 303.85 2346.09 27.32 2011-01-16 13:58:42.000 016 33386.72 303.87 2346.19 27.32 2011-01-16 13:58:43.000 016 33386.69 303.81 2346.18 27.32 2011-01-16 13:58:44.000 016 33386.69 303.84 2346.21 27.32 2011-01-16 13:58:45.000 016 33386.68 303.81 2346.32 27.32 2011-01-16 13:58:46.000 016 33386.73 303.86 2346.32 27.32 2011-01-16 13:58:47.000 016 33386.62 303.84 2346.26 27.32 2011-01-16 13:58:48.000 016 33386.75 303.81 2346.20 27.32 2011-01-16 13:58:49.000 016 33386.74 303.80 2346.23 27.32 2011-01-16 13:58:50.000 016 33386.69 303.83 2346.28 27.32 2011-01-16 13:58:51.000 016 33386.64 303.82 2346.24 27.32 2011-01-16 13:58:52.000 016 33386.82 303.75 2346.18 27.32 2011-01-16 13:58:53.000 016 33386.69 303.73 2346.19 27.32 2011-01-16 13:58:54.000 016 33386.67 303.77 2346.21 27.32 2011-01-16 13:58:55.000 016 33386.63 303.77 2346.22 27.32 2011-01-16 13:58:56.000 016 33386.63 303.78 2346.27 27.32 2011-01-16 13:58:57.000 016 33386.62 303.80 2346.21 27.32 2011-01-16 13:58:58.000 016 33386.63 303.78 2346.32 27.32 2011-01-16 13:58:59.000 016 33386.54 303.81 2346.28 27.32 2011-01-16 13:59:00.000 016 33386.56 303.80 2346.32 27.32 2011-01-16 13:59:01.000 016 33386.58 303.88 2346.32 27.32 2011-01-16 13:59:02.000 016 33386.45 303.88 2346.39 27.32 2011-01-16 13:59:03.000 016 33386.53 303.94 2346.28 27.32 2011-01-16 13:59:04.000 016 33386.44 303.94 2346.30 27.32 2011-01-16 13:59:05.000 016 33386.39 303.94 2346.30 27.32 2011-01-16 13:59:06.000 016 33386.51 304.00 2346.35 27.32 2011-01-16 13:59:07.000 016 33386.41 304.04 2346.40 27.32 2011-01-16 13:59:08.000 016 33386.51 304.09 2346.30 27.32 2011-01-16 13:59:09.000 016 33386.37 304.16 2346.34 27.32 2011-01-16 13:59:10.000 016 33386.40 304.14 2346.33 27.32 2011-01-16 13:59:11.000 016 33386.29 304.12 2346.30 27.32 2011-01-16 13:59:12.000 016 33386.29 304.11 2346.31 27.32 2011-01-16 13:59:13.000 016 33386.26 304.16 2346.40 27.32 2011-01-16 13:59:14.000 016 33386.27 304.11 2346.42 27.32 2011-01-16 13:59:15.000 016 33386.28 304.08 2346.40 27.32 2011-01-16 13:59:16.000 016 33386.25 304.11 2346.39 27.32 2011-01-16 13:59:17.000 016 33386.21 304.06 2346.46 27.32 2011-01-16 13:59:18.000 016 33386.27 304.04 2346.49 27.32 2011-01-16 13:59:19.000 016 33386.19 304.03 2346.48 27.32 2011-01-16 13:59:20.000 016 33386.27 304.02 2346.40 27.32 2011-01-16 13:59:21.000 016 33386.17 303.96 2346.43 27.32 2011-01-16 13:59:22.000 016 33386.22 303.90 2346.42 27.32 2011-01-16 13:59:23.000 016 33386.11 303.88 2346.40 27.32 2011-01-16 13:59:24.000 016 33386.08 303.84 2346.48 27.32 2011-01-16 13:59:25.000 016 33386.11 303.79 2346.44 27.32 2011-01-16 13:59:26.000 016 33386.12 303.78 2346.40 27.32 2011-01-16 13:59:27.000 016 33386.13 303.74 2346.40 27.32 2011-01-16 13:59:28.000 016 33386.08 303.70 2346.48 27.32 2011-01-16 13:59:29.000 016 33386.13 303.68 2346.48 27.32 2011-01-16 13:59:30.000 016 33386.08 303.66 2346.46 27.32 2011-01-16 13:59:31.000 016 33386.10 303.65 2346.43 27.32 2011-01-16 13:59:32.000 016 33386.10 303.61 2346.38 27.32 2011-01-16 13:59:33.000 016 33386.04 303.63 2346.39 27.32 2011-01-16 13:59:34.000 016 33386.07 303.60 2346.33 27.32 2011-01-16 13:59:35.000 016 33385.98 303.61 2346.32 27.32 2011-01-16 13:59:36.000 016 33386.13 303.57 2346.36 27.32 2011-01-16 13:59:37.000 016 33386.00 303.57 2346.28 27.32 2011-01-16 13:59:38.000 016 33385.95 303.56 2346.28 27.32 2011-01-16 13:59:39.000 016 33385.96 303.61 2346.38 27.32 2011-01-16 13:59:40.000 016 33385.93 303.62 2346.26 27.32 2011-01-16 13:59:41.000 016 33385.97 303.61 2346.37 27.32 2011-01-16 13:59:42.000 016 33385.98 303.66 2346.35 27.32 2011-01-16 13:59:43.000 016 33385.88 303.75 2346.30 27.32 2011-01-16 13:59:44.000 016 33385.89 303.66 2346.33 27.32 2011-01-16 13:59:45.000 016 33385.88 303.66 2346.34 27.32 2011-01-16 13:59:46.000 016 33385.90 303.71 2346.33 27.32 2011-01-16 13:59:47.000 016 33385.93 303.67 2346.36 27.32 2011-01-16 13:59:48.000 016 33385.87 303.77 2346.42 27.32 2011-01-16 13:59:49.000 016 33385.85 303.84 2346.48 27.32 2011-01-16 13:59:50.000 016 33385.86 303.77 2346.43 27.32 2011-01-16 13:59:51.000 016 33385.70 303.81 2346.38 27.32 2011-01-16 13:59:52.000 016 33385.76 303.86 2346.42 27.32 2011-01-16 13:59:53.000 016 33385.77 303.88 2346.42 27.32 2011-01-16 13:59:54.000 016 33385.74 303.97 2346.39 27.32 2011-01-16 13:59:55.000 016 33385.70 303.98 2346.42 27.32 2011-01-16 13:59:56.000 016 33385.58 303.99 2346.42 27.32 2011-01-16 13:59:57.000 016 33385.63 304.02 2346.43 27.32 2011-01-16 13:59:58.000 016 33385.64 304.11 2346.45 27.32 2011-01-16 13:59:59.000 016 33385.52 304.05 2346.39 27.32 2011-01-16 14:00:00.000 016 33385.57 304.10 2346.46 27.32 2011-01-16 14:00:01.000 016 33385.39 304.12 2346.46 27.32 2011-01-16 14:00:02.000 016 33385.36 304.17 2346.46 27.32 2011-01-16 14:00:03.000 016 33385.34 304.18 2346.53 27.32 2011-01-16 14:00:04.000 016 33385.33 304.19 2346.46 27.32 2011-01-16 14:00:05.000 016 33385.27 304.21 2346.44 27.32 2011-01-16 14:00:06.000 016 33385.30 304.23 2346.48 27.32 2011-01-16 14:00:07.000 016 33385.21 304.22 2346.53 27.32 2011-01-16 14:00:08.000 016 33385.28 304.17 2346.49 27.32 2011-01-16 14:00:09.000 016 33385.13 304.17 2346.59 27.32 2011-01-16 14:00:10.000 016 33385.17 304.18 2346.58 27.32 2011-01-16 14:00:11.000 016 33385.11 304.13 2346.60 27.32 2011-01-16 14:00:12.000 016 33385.16 304.13 2346.61 27.32 2011-01-16 14:00:13.000 016 33385.10 304.03 2346.62 27.32 2011-01-16 14:00:14.000 016 33385.18 304.05 2346.62 27.32 2011-01-16 14:00:15.000 016 33385.04 303.97 2346.62 27.32 2011-01-16 14:00:16.000 016 33385.09 303.92 2346.61 27.32 2011-01-16 14:00:17.000 016 33385.05 303.89 2346.65 27.32 2011-01-16 14:00:18.000 016 33385.10 303.87 2346.58 27.32 2011-01-16 14:00:19.000 016 33384.98 303.84 2346.61 27.32 2011-01-16 14:00:20.000 016 33385.04 303.82 2346.71 27.32 2011-01-16 14:00:21.000 016 33385.07 303.77 2346.66 27.32 2011-01-16 14:00:22.000 016 33384.90 303.77 2346.67 27.32 2011-01-16 14:00:23.000 016 33384.94 303.75 2346.60 27.32 2011-01-16 14:00:24.000 016 33384.89 303.70 2346.61 27.32 2011-01-16 14:00:25.000 016 33384.96 303.73 2346.62 27.32 2011-01-16 14:00:26.000 016 33384.92 303.73 2346.70 27.32 2011-01-16 14:00:27.000 016 33384.90 303.74 2346.62 27.32 2011-01-16 14:00:28.000 016 33384.82 303.77 2346.57 27.32 2011-01-16 14:00:29.000 016 33384.72 303.79 2346.63 27.32 2011-01-16 14:00:30.000 016 33384.72 303.82 2346.64 27.32 2011-01-16 14:00:31.000 016 33384.64 303.86 2346.63 27.32 2011-01-16 14:00:32.000 016 33384.61 303.89 2346.62 27.32 2011-01-16 14:00:33.000 016 33384.56 303.93 2346.58 27.32 2011-01-16 14:00:34.000 016 33384.40 304.01 2346.64 27.32 2011-01-16 14:00:35.000 016 33384.32 304.04 2346.64 27.32 2011-01-16 14:00:36.000 016 33384.37 304.11 2346.67 27.32 2011-01-16 14:00:37.000 016 33384.27 304.20 2346.66 27.32 2011-01-16 14:00:38.000 016 33384.17 304.23 2346.71 27.32 2011-01-16 14:00:39.000 016 33384.20 304.29 2346.66 27.32 2011-01-16 14:00:40.000 016 33384.12 304.34 2346.77 27.32 2011-01-16 14:00:41.000 016 33384.09 304.41 2346.79 27.32 2011-01-16 14:00:42.000 016 33384.05 304.45 2346.76 27.32 2011-01-16 14:00:43.000 016 33383.90 304.48 2346.86 27.32 2011-01-16 14:00:44.000 016 33383.85 304.54 2346.83 27.32 2011-01-16 14:00:45.000 016 33383.73 304.54 2346.87 27.32 2011-01-16 14:00:46.000 016 33383.83 304.60 2346.93 27.32 2011-01-16 14:00:47.000 016 33383.73 304.58 2346.88 27.32 2011-01-16 14:00:48.000 016 33383.70 304.59 2346.94 27.32 2011-01-16 14:00:49.000 016 33383.68 304.61 2346.99 27.32 2011-01-16 14:00:50.000 016 33383.65 304.59 2346.91 27.32 2011-01-16 14:00:51.000 016 33383.55 304.60 2347.04 27.32 2011-01-16 14:00:52.000 016 33383.48 304.58 2346.94 27.32 2011-01-16 14:00:53.000 016 33383.43 304.58 2346.95 27.32 2011-01-16 14:00:54.000 016 33383.46 304.58 2346.97 27.32 2011-01-16 14:00:55.000 016 33383.40 304.58 2347.01 27.32 2011-01-16 14:00:56.000 016 33383.37 304.55 2347.03 27.32 2011-01-16 14:00:57.000 016 33383.29 304.54 2347.08 27.32 2011-01-16 14:00:58.000 016 33383.31 304.54 2347.10 27.32 2011-01-16 14:00:59.000 016 33383.21 304.50 2347.05 27.32 2011-01-16 14:01:00.000 016 33383.09 304.52 2347.08 27.32 2011-01-16 14:01:01.000 016 33383.09 304.48 2347.11 27.32 2011-01-16 14:01:02.000 016 33383.05 304.44 2347.17 27.32 2011-01-16 14:01:03.000 016 33383.05 304.43 2347.13 27.32 2011-01-16 14:01:04.000 016 33383.04 304.37 2347.10 27.32 2011-01-16 14:01:05.000 016 33382.98 304.37 2347.14 27.32 2011-01-16 14:01:06.000 016 33383.01 304.34 2347.17 27.32 2011-01-16 14:01:07.000 016 33382.96 304.23 2347.12 27.32 2011-01-16 14:01:08.000 016 33382.98 304.25 2347.07 27.32 2011-01-16 14:01:09.000 016 33382.88 304.16 2347.18 27.32 2011-01-16 14:01:10.000 016 33382.94 304.10 2347.20 27.32 2011-01-16 14:01:11.000 016 33382.90 304.06 2347.16 27.32 2011-01-16 14:01:12.000 016 33382.96 304.01 2347.23 27.32 2011-01-16 14:01:13.000 016 33382.92 303.99 2347.17 27.32 2011-01-16 14:01:14.000 016 33382.88 303.98 2347.11 27.32 2011-01-16 14:01:15.000 016 33382.93 303.99 2347.18 27.32 2011-01-16 14:01:16.000 016 33382.79 303.90 2347.19 27.32 2011-01-16 14:01:17.000 016 33382.85 303.87 2347.21 27.32 2011-01-16 14:01:18.000 016 33382.85 303.93 2347.17 27.32 2011-01-16 14:01:19.000 016 33382.88 303.88 2347.15 27.32 2011-01-16 14:01:20.000 016 33382.87 303.84 2347.16 27.32 2011-01-16 14:01:21.000 016 33382.74 303.87 2347.20 27.32 2011-01-16 14:01:22.000 016 33382.80 303.91 2347.14 27.32 2011-01-16 14:01:23.000 016 33382.71 303.92 2347.11 27.32 2011-01-16 14:01:24.000 016 33382.72 303.95 2347.18 27.32 2011-01-16 14:01:25.000 016 33382.66 303.95 2347.12 27.32 2011-01-16 14:01:26.000 016 33382.59 304.02 2347.08 27.32 2011-01-16 14:01:27.000 016 33382.55 304.06 2347.16 27.32 2011-01-16 14:01:28.000 016 33382.43 304.14 2347.21 27.32 2011-01-16 14:01:29.000 016 33382.44 304.17 2347.13 27.32 2011-01-16 14:01:30.000 016 33382.41 304.19 2347.25 27.32 2011-01-16 14:01:31.000 016 33382.32 304.28 2347.30 27.32 2011-01-16 14:01:32.000 016 33382.31 304.26 2347.20 27.32 2011-01-16 14:01:33.000 016 33382.19 304.34 2347.24 27.32 2011-01-16 14:01:34.000 016 33382.11 304.37 2347.30 27.32 2011-01-16 14:01:35.000 016 33382.05 304.39 2347.26 27.32 2011-01-16 14:01:36.000 016 33382.01 304.50 2347.33 27.32 2011-01-16 14:01:37.000 016 33381.99 304.54 2347.36 27.32 2011-01-16 14:01:38.000 016 33381.98 304.55 2347.39 27.32 2011-01-16 14:01:39.000 016 33381.95 304.56 2347.45 27.32 2011-01-16 14:01:40.000 016 33381.89 304.54 2347.45 27.32 2011-01-16 14:01:41.000 016 33381.86 304.50 2347.48 27.32 2011-01-16 14:01:42.000 016 33381.90 304.44 2347.54 27.32 2011-01-16 14:01:43.000 016 33381.89 304.43 2347.51 27.32 2011-01-16 14:01:44.000 016 33381.79 304.39 2347.57 27.32 2011-01-16 14:01:45.000 016 33381.95 304.35 2347.60 27.32 2011-01-16 14:01:46.000 016 33381.94 304.31 2347.61 27.32 2011-01-16 14:01:47.000 016 33381.92 304.25 2347.61 27.32 2011-01-16 14:01:48.000 016 33381.89 304.23 2347.58 27.32 2011-01-16 14:01:49.000 016 33381.89 304.19 2347.63 27.32 2011-01-16 14:01:50.000 016 33381.91 304.11 2347.66 27.32 2011-01-16 14:01:51.000 016 33381.76 304.09 2347.66 27.32 2011-01-16 14:01:52.000 016 33381.95 304.05 2347.67 27.32 2011-01-16 14:01:53.000 016 33381.76 304.00 2347.64 27.32 2011-01-16 14:01:54.000 016 33381.87 303.99 2347.55 27.32 2011-01-16 14:01:55.000 016 33381.76 303.94 2347.60 27.32 2011-01-16 14:01:56.000 016 33381.79 303.94 2347.48 27.32 2011-01-16 14:01:57.000 016 33381.72 303.96 2347.64 27.32 2011-01-16 14:01:58.000 016 33381.69 303.94 2347.69 27.32 2011-01-16 14:01:59.000 016 33381.69 303.94 2347.60 27.32 2011-01-16 14:02:00.000 016 33381.73 303.97 2347.58 27.32 2011-01-16 14:02:01.000 016 33381.61 303.92 2347.54 27.32 2011-01-16 14:02:02.000 016 33381.70 303.97 2347.67 27.32 2011-01-16 14:02:03.000 016 33381.68 303.97 2347.55 27.32 2011-01-16 14:02:04.000 016 33381.71 304.01 2347.61 27.32 2011-01-16 14:02:05.000 016 33381.65 303.99 2347.57 27.32 2011-01-16 14:02:06.000 016 33381.62 303.95 2347.61 27.32 2011-01-16 14:02:07.000 016 33381.61 303.96 2347.54 27.32 2011-01-16 14:02:08.000 016 33381.61 303.99 2347.49 27.32 2011-01-16 14:02:09.000 016 33381.54 303.98 2347.72 27.32 2011-01-16 14:02:10.000 016 33381.57 303.95 2347.54 27.32 2011-01-16 14:02:11.000 016 33381.53 303.89 2347.58 27.32 2011-01-16 14:02:12.000 016 33381.44 303.93 2347.54 27.32 2011-01-16 14:02:13.000 016 33381.57 303.94 2347.57 27.32 2011-01-16 14:02:14.000 016 33381.44 303.94 2347.55 27.32 2011-01-16 14:02:15.000 016 33381.47 303.89 2347.48 27.32 2011-01-16 14:02:16.000 016 33381.37 303.90 2347.60 27.32 2011-01-16 14:02:17.000 016 33381.42 303.89 2347.60 27.32 2011-01-16 14:02:18.000 016 33381.31 303.88 2347.60 27.32 2011-01-16 14:02:19.000 016 33381.31 303.88 2347.63 27.32 2011-01-16 14:02:20.000 016 33381.29 303.87 2347.56 27.32 2011-01-16 14:02:21.000 016 33381.25 303.86 2347.52 27.32 2011-01-16 14:02:22.000 016 33381.22 303.86 2347.52 27.32 2011-01-16 14:02:23.000 016 33381.24 303.81 2347.54 27.32 2011-01-16 14:02:24.000 016 33381.18 303.88 2347.61 27.32 2011-01-16 14:02:25.000 016 33381.20 303.87 2347.63 27.32 2011-01-16 14:02:26.000 016 33381.26 303.88 2347.62 27.32 2011-01-16 14:02:27.000 016 33381.19 303.84 2347.58 27.32 2011-01-16 14:02:28.000 016 33381.02 303.86 2347.60 27.32 2011-01-16 14:02:29.000 016 33380.97 303.85 2347.60 27.32 2011-01-16 14:02:30.000 016 33381.02 303.91 2347.63 27.32 2011-01-16 14:02:31.000 016 33380.98 303.88 2347.60 27.32 2011-01-16 14:02:32.000 016 33380.96 303.88 2347.65 27.32 2011-01-16 14:02:33.000 016 33380.98 303.93 2347.59 27.32 2011-01-16 14:02:34.000 016 33380.84 303.93 2347.62 27.32 2011-01-16 14:02:35.000 016 33380.91 303.90 2347.65 27.32 2011-01-16 14:02:36.000 016 33380.89 303.91 2347.64 27.32 2011-01-16 14:02:37.000 016 33380.86 303.91 2347.65 27.32 2011-01-16 14:02:38.000 016 33380.90 303.91 2347.72 27.32 2011-01-16 14:02:39.000 016 33380.77 303.92 2347.66 27.32 2011-01-16 14:02:40.000 016 33380.67 303.96 2347.73 27.32 2011-01-16 14:02:41.000 016 33380.74 303.94 2347.69 27.32 2011-01-16 14:02:42.000 016 33380.77 303.98 2347.60 27.32 2011-01-16 14:02:43.000 016 33380.71 303.97 2347.66 27.32 2011-01-16 14:02:44.000 016 33380.71 304.02 2347.66 27.32 2011-01-16 14:02:45.000 016 33380.59 303.96 2347.69 27.32 2011-01-16 14:02:46.000 016 33380.62 304.00 2347.66 27.32 2011-01-16 14:02:47.000 016 33380.59 304.02 2347.66 27.32 2011-01-16 14:02:48.000 016 33380.62 303.98 2347.74 27.32 2011-01-16 14:02:49.000 016 33380.67 303.98 2347.72 27.32 2011-01-16 14:02:50.000 016 33380.66 303.99 2347.80 27.32 2011-01-16 14:02:51.000 016 33380.51 303.98 2347.79 27.32 2011-01-16 14:02:52.000 016 33380.56 303.93 2347.69 27.32 2011-01-16 14:02:53.000 016 33380.51 303.93 2347.66 27.32 2011-01-16 14:02:54.000 016 33380.51 303.93 2347.76 27.32 2011-01-16 14:02:55.000 016 33380.55 303.88 2347.77 27.32 2011-01-16 14:02:56.000 016 33380.51 303.91 2347.73 27.32 2011-01-16 14:02:57.000 016 33380.43 303.91 2347.74 27.32 2011-01-16 14:02:58.000 016 33380.54 303.87 2347.79 27.32 2011-01-16 14:02:59.000 016 33380.46 303.85 2347.73 27.32 2011-01-16 14:03:00.000 016 33380.35 303.84 2347.84 27.32 2011-01-16 14:03:01.000 016 33380.48 303.86 2347.80 27.32 2011-01-16 14:03:02.000 016 33380.45 303.86 2347.74 27.32 2011-01-16 14:03:03.000 016 33380.36 303.81 2347.83 27.32 2011-01-16 14:03:04.000 016 33380.41 303.81 2347.73 27.32 2011-01-16 14:03:05.000 016 33380.30 303.78 2347.78 27.32 2011-01-16 14:03:06.000 016 33380.32 303.79 2347.92 27.32 2011-01-16 14:03:07.000 016 33380.29 303.79 2347.78 27.32 2011-01-16 14:03:08.000 016 33380.30 303.76 2347.78 27.32 2011-01-16 14:03:09.000 016 33380.24 303.75 2347.81 27.32 2011-01-16 14:03:10.000 016 33380.27 303.74 2347.80 27.32 2011-01-16 14:03:11.000 016 33380.23 303.73 2347.84 27.32 2011-01-16 14:03:12.000 016 33380.23 303.72 2347.79 27.32 2011-01-16 14:03:13.000 016 33380.14 303.74 2347.80 27.32 2011-01-16 14:03:14.000 016 33380.11 303.76 2347.76 27.32 2011-01-16 14:03:15.000 016 33380.21 303.74 2347.82 27.32 2011-01-16 14:03:16.000 016 33380.09 303.75 2347.80 27.32 2011-01-16 14:03:17.000 016 33380.11 303.70 2347.82 27.32 2011-01-16 14:03:18.000 016 33380.09 303.72 2347.74 27.32 2011-01-16 14:03:19.000 016 33380.00 303.71 2347.74 27.32 2011-01-16 14:03:20.000 016 33380.00 303.75 2347.76 27.32 2011-01-16 14:03:21.000 016 33380.00 303.75 2347.80 27.32 2011-01-16 14:03:22.000 016 33379.89 303.76 2347.75 27.32 2011-01-16 14:03:23.000 016 33379.86 303.78 2347.79 27.32 2011-01-16 14:03:24.000 016 33379.90 303.79 2347.90 27.32 2011-01-16 14:03:25.000 016 33379.86 303.82 2347.84 27.32 2011-01-16 14:03:26.000 016 33379.81 303.85 2347.84 27.32 2011-01-16 14:03:27.000 016 33379.69 303.86 2347.88 27.32 2011-01-16 14:03:28.000 016 33379.74 303.86 2347.84 27.32 2011-01-16 14:03:29.000 016 33379.78 303.90 2347.78 27.32 2011-01-16 14:03:30.000 016 33379.60 303.86 2347.85 27.32 2011-01-16 14:03:31.000 016 33379.56 303.93 2347.85 27.32 2011-01-16 14:03:32.000 016 33379.62 303.93 2347.86 27.32 2011-01-16 14:03:33.000 016 33379.53 303.93 2347.84 27.32 2011-01-16 14:03:34.000 016 33379.52 303.90 2347.91 27.32 2011-01-16 14:03:35.000 016 33379.46 303.88 2347.86 27.32 2011-01-16 14:03:36.000 016 33379.40 303.94 2347.88 27.32 2011-01-16 14:03:37.000 016 33379.44 303.93 2347.97 27.32 2011-01-16 14:03:38.000 016 33379.43 303.92 2347.95 27.32 2011-01-16 14:03:39.000 016 33379.29 303.92 2347.93 27.32 2011-01-16 14:03:40.000 016 33379.32 303.90 2347.91 27.32 2011-01-16 14:03:41.000 016 33379.30 303.87 2347.94 27.32 2011-01-16 14:03:42.000 016 33379.34 303.89 2347.95 27.32 2011-01-16 14:03:43.000 016 33379.19 303.84 2347.90 27.32 2011-01-16 14:03:44.000 016 33379.20 303.88 2348.02 27.32 2011-01-16 14:03:45.000 016 33379.26 303.90 2348.03 27.32 2011-01-16 14:03:46.000 016 33379.01 303.84 2347.98 27.32 2011-01-16 14:03:47.000 016 33379.10 303.85 2347.94 27.32 2011-01-16 14:03:48.000 016 33379.20 303.89 2347.93 27.32 2011-01-16 14:03:49.000 016 33379.17 303.85 2348.04 27.32 2011-01-16 14:03:50.000 016 33379.11 303.85 2348.00 27.32 2011-01-16 14:03:51.000 016 33379.03 303.86 2347.97 27.32 2011-01-16 14:03:52.000 016 33379.03 303.90 2348.00 27.32 2011-01-16 14:03:53.000 016 33378.98 303.88 2347.97 27.32 2011-01-16 14:03:54.000 016 33379.01 303.88 2347.95 27.32 2011-01-16 14:03:55.000 016 33378.91 303.83 2348.07 27.32 2011-01-16 14:03:56.000 016 33378.90 303.86 2347.92 27.32 2011-01-16 14:03:57.000 016 33378.87 303.92 2348.08 27.32 2011-01-16 14:03:58.000 016 33378.88 303.92 2348.00 27.32 2011-01-16 14:03:59.000 016 33378.89 303.91 2347.97 27.32 2011-01-16 14:04:00.000 016 33378.85 303.95 2348.05 27.32 2011-01-16 14:04:01.000 016 33378.79 303.88 2348.10 27.32 2011-01-16 14:04:02.000 016 33378.78 303.93 2348.04 27.32 2011-01-16 14:04:03.000 016 33378.71 303.93 2347.98 27.32 2011-01-16 14:04:04.000 016 33378.83 303.91 2348.14 27.32 2011-01-16 14:04:05.000 016 33378.72 303.90 2348.10 27.32 2011-01-16 14:04:06.000 016 33378.66 303.93 2348.17 27.32 2011-01-16 14:04:07.000 016 33378.68 303.94 2348.07 27.32 2011-01-16 14:04:08.000 016 33378.63 303.93 2348.10 27.32 2011-01-16 14:04:09.000 016 33378.56 303.94 2348.16 27.32 2011-01-16 14:04:10.000 016 33378.48 303.96 2348.12 27.32 2011-01-16 14:04:11.000 016 33378.59 303.99 2348.08 27.32 2011-01-16 14:04:12.000 016 33378.57 303.95 2348.12 27.32 2011-01-16 14:04:13.000 016 33378.52 303.96 2348.17 27.32 2011-01-16 14:04:14.000 016 33378.37 304.04 2348.20 27.32 2011-01-16 14:04:15.000 016 33378.46 303.96 2348.20 27.32 2011-01-16 14:04:16.000 016 33378.34 303.97 2348.18 27.32 2011-01-16 14:04:17.000 016 33378.28 303.98 2348.19 27.32 2011-01-16 14:04:18.000 016 33378.30 304.01 2348.20 27.32 2011-01-16 14:04:19.000 016 33378.30 304.01 2348.21 27.32 2011-01-16 14:04:20.000 016 33378.14 304.07 2348.26 27.32 2011-01-16 14:04:21.000 016 33378.16 304.08 2348.20 27.32 2011-01-16 14:04:22.000 016 33378.26 304.06 2348.19 27.32 2011-01-16 14:04:23.000 016 33378.20 304.08 2348.23 27.32 2011-01-16 14:04:24.000 016 33378.16 304.04 2348.32 27.32 2011-01-16 14:04:25.000 016 33378.09 304.05 2348.26 27.33 2011-01-16 14:04:26.000 016 33378.16 304.08 2348.37 27.32 2011-01-16 14:04:27.000 016 33378.03 304.08 2348.34 27.32 2011-01-16 14:04:28.000 016 33378.00 304.09 2348.34 27.32 2011-01-16 14:04:29.000 016 33377.93 304.09 2348.27 27.32 2011-01-16 14:04:30.000 016 33377.95 304.09 2348.38 27.32 2011-01-16 14:04:31.000 016 33377.97 304.14 2348.28 27.32 2011-01-16 14:04:32.000 016 33377.86 304.08 2348.34 27.32 2011-01-16 14:04:33.000 016 33377.78 304.13 2348.41 27.32 2011-01-16 14:04:34.000 016 33377.87 304.09 2348.39 27.32 2011-01-16 14:04:35.000 016 33377.79 304.11 2348.41 27.32 2011-01-16 14:04:36.000 016 33377.85 304.15 2348.42 27.32 2011-01-16 14:04:37.000 016 33377.71 304.13 2348.39 27.32 2011-01-16 14:04:38.000 016 33377.73 304.15 2348.45 27.32 2011-01-16 14:04:39.000 016 33377.73 304.16 2348.49 27.32 2011-01-16 14:04:40.000 016 33377.55 304.13 2348.48 27.32 2011-01-16 14:04:41.000 016 33377.56 304.15 2348.47 27.32 2011-01-16 14:04:42.000 016 33377.60 304.14 2348.46 27.32 2011-01-16 14:04:43.000 016 33377.60 304.16 2348.55 27.32 2011-01-16 14:04:44.000 016 33377.57 304.17 2348.51 27.32 2011-01-16 14:04:45.000 016 33377.51 304.12 2348.53 27.32 2011-01-16 14:04:46.000 016 33377.45 304.18 2348.50 27.32 2011-01-16 14:04:47.000 016 33377.48 304.17 2348.51 27.32 2011-01-16 14:04:48.000 016 33377.47 304.16 2348.60 27.32 2011-01-16 14:04:49.000 016 33377.41 304.14 2348.57 27.32 2011-01-16 14:04:50.000 016 33377.41 304.15 2348.54 27.32 2011-01-16 14:04:51.000 016 33377.40 304.19 2348.59 27.32 2011-01-16 14:04:52.000 016 33377.35 304.14 2348.51 27.32 2011-01-16 14:04:53.000 016 33377.35 304.15 2348.66 27.32 2011-01-16 14:04:54.000 016 33377.34 304.12 2348.60 27.32 2011-01-16 14:04:55.000 016 33377.32 304.16 2348.48 27.32 2011-01-16 14:04:56.000 016 33377.32 304.14 2348.70 27.32 2011-01-16 14:04:57.000 016 33377.28 304.17 2348.62 27.32 2011-01-16 14:04:58.000 016 33377.26 304.18 2348.78 27.32 2011-01-16 14:04:59.000 016 33377.22 304.16 2348.70 27.32 2011-01-16 14:05:00.000 016 33377.08 304.09 2348.71 27.32 2011-01-16 14:05:01.000 016 33377.20 304.16 2348.72 27.32 2011-01-16 14:05:02.000 016 33377.24 304.18 2348.75 27.32 2011-01-16 14:05:03.000 016 33377.10 304.14 2348.74 27.33 2011-01-16 14:05:04.000 016 33377.16 304.14 2348.62 27.33 2011-01-16 14:05:05.000 016 33377.19 304.14 2348.74 27.32 2011-01-16 14:05:06.000 016 33377.13 304.15 2348.67 27.32 2011-01-16 14:05:07.000 016 33377.05 304.17 2348.74 27.32 2011-01-16 14:05:08.000 016 33377.29 304.15 2348.79 27.33 2011-01-16 14:05:09.000 016 33377.04 304.21 2348.75 27.33 2011-01-16 14:05:10.000 016 33377.03 304.19 2348.79 27.33 2011-01-16 14:05:11.000 016 33377.10 304.18 2348.76 27.33 2011-01-16 14:05:12.000 016 33377.04 304.19 2348.80 27.32 2011-01-16 14:05:13.000 016 33377.11 304.18 2348.75 27.33 2011-01-16 14:05:14.000 016 33377.03 304.18 2348.81 27.33 2011-01-16 14:05:15.000 016 33377.01 304.21 2348.75 27.32 2011-01-16 14:05:16.000 016 33377.04 304.17 2348.82 27.32 2011-01-16 14:05:17.000 016 33377.05 304.18 2348.85 27.33 2011-01-16 14:05:18.000 016 33377.00 304.15 2348.81 27.32 2011-01-16 14:05:19.000 016 33377.06 304.17 2348.84 27.33 2011-01-16 14:05:20.000 016 33377.07 304.23 2348.82 27.33 2011-01-16 14:05:21.000 016 33376.94 304.18 2348.77 27.33 2011-01-16 14:05:22.000 016 33376.98 304.24 2348.84 27.32 2011-01-16 14:05:23.000 016 33376.89 304.18 2348.87 27.32 2011-01-16 14:05:24.000 016 33376.96 304.23 2348.81 27.32 2011-01-16 14:05:25.000 016 33376.91 304.20 2348.84 27.33 2011-01-16 14:05:26.000 016 33376.92 304.19 2348.77 27.32 2011-01-16 14:05:27.000 016 33376.94 304.15 2348.79 27.32 2011-01-16 14:05:28.000 016 33376.94 304.15 2348.87 27.33 2011-01-16 14:05:29.000 016 33376.91 304.19 2348.76 27.33 2011-01-16 14:05:30.000 016 33376.99 304.17 2348.81 27.33 2011-01-16 14:05:31.000 016 33376.95 304.14 2348.85 27.33 2011-01-16 14:05:32.000 016 33377.06 304.12 2348.75 27.33 2011-01-16 14:05:33.000 016 33376.89 304.18 2348.87 27.32 2011-01-16 14:05:34.000 016 33376.89 304.15 2348.79 27.33 2011-01-16 14:05:35.000 016 33376.92 304.13 2348.79 27.33 2011-01-16 14:05:36.000 016 33376.95 304.14 2348.83 27.33 2011-01-16 14:05:37.000 016 33376.91 304.12 2348.76 27.33 2011-01-16 14:05:38.000 016 33376.93 304.12 2348.86 27.33 2011-01-16 14:05:39.000 016 33376.92 304.17 2348.85 27.33 2011-01-16 14:05:40.000 016 33376.97 304.12 2348.81 27.33 2011-01-16 14:05:41.000 016 33376.91 304.07 2348.82 27.33 2011-01-16 14:05:42.000 016 33377.00 304.12 2348.79 27.33 2011-01-16 14:05:43.000 016 33376.94 304.11 2348.88 27.33 2011-01-16 14:05:44.000 016 33376.94 304.11 2348.84 27.33 2011-01-16 14:05:45.000 016 33376.97 304.13 2348.81 27.33 2011-01-16 14:05:46.000 016 33376.95 304.06 2348.89 27.33 2011-01-16 14:05:47.000 016 33376.95 304.06 2348.81 27.33 2011-01-16 14:05:48.000 016 33376.96 304.09 2348.77 27.33 2011-01-16 14:05:49.000 016 33376.88 304.08 2348.83 27.33 2011-01-16 14:05:50.000 016 33376.89 304.14 2348.69 27.33 2011-01-16 14:05:51.000 016 33376.90 304.07 2348.79 27.32 2011-01-16 14:05:52.000 016 33376.94 304.12 2348.81 27.32 2011-01-16 14:05:53.000 016 33376.89 304.07 2348.81 27.32 2011-01-16 14:05:54.000 016 33376.95 304.06 2348.79 27.32 2011-01-16 14:05:55.000 016 33376.98 304.10 2348.73 27.32 2011-01-16 14:05:56.000 016 33376.93 304.12 2348.76 27.32 2011-01-16 14:05:57.000 016 33376.92 304.07 2348.74 27.32 2011-01-16 14:05:58.000 016 33376.87 304.07 2348.74 27.32 2011-01-16 14:05:59.000 016 33376.85 304.06 2348.74 27.32 2011-01-16 14:06:00.000 016 33376.92 304.10 2348.79 27.32 2011-01-16 14:06:01.000 016 33376.92 304.07 2348.75 27.32 2011-01-16 14:06:02.000 016 33376.88 304.12 2348.72 27.32 2011-01-16 14:06:03.000 016 33376.94 304.05 2348.78 27.33 2011-01-16 14:06:04.000 016 33376.96 304.09 2348.74 27.32 2011-01-16 14:06:05.000 016 33376.90 304.12 2348.78 27.32 2011-01-16 14:06:06.000 016 33376.91 304.13 2348.79 27.32 2011-01-16 14:06:07.000 016 33376.91 304.13 2348.72 27.32 2011-01-16 14:06:08.000 016 33377.01 304.11 2348.78 27.32 2011-01-16 14:06:09.000 016 33376.86 304.12 2348.80 27.32 2011-01-16 14:06:10.000 016 33376.93 304.15 2348.70 27.32 2011-01-16 14:06:11.000 016 33376.88 304.12 2348.71 27.32 2011-01-16 14:06:12.000 016 33376.94 304.06 2348.75 27.32 2011-01-16 14:06:13.000 016 33376.86 304.11 2348.91 27.32 2011-01-16 14:06:14.000 016 33376.92 304.12 2348.82 27.32 2011-01-16 14:06:15.000 016 33376.86 304.09 2348.78 27.32 2011-01-16 14:06:16.000 016 33377.00 304.14 2348.70 27.32 2011-01-16 14:06:17.000 016 33376.92 304.12 2348.73 27.32 2011-01-16 14:06:18.000 016 33376.83 304.14 2348.75 27.32 2011-01-16 14:06:19.000 016 33376.87 304.15 2348.71 27.32 2011-01-16 14:06:20.000 016 33376.86 304.18 2348.72 27.32 2011-01-16 14:06:21.000 016 33376.91 304.14 2348.80 27.32 2011-01-16 14:06:22.000 016 33376.98 304.15 2348.75 27.32 2011-01-16 14:06:23.000 016 33376.90 304.14 2348.75 27.32 2011-01-16 14:06:24.000 016 33376.99 304.19 2348.75 27.32 2011-01-16 14:06:25.000 016 33376.91 304.16 2348.74 27.32 2011-01-16 14:06:26.000 016 33376.78 304.16 2348.76 27.32 2011-01-16 14:06:27.000 016 33376.80 304.20 2348.70 27.32 2011-01-16 14:06:28.000 016 33376.95 304.23 2348.70 27.32 2011-01-16 14:06:29.000 016 33376.91 304.20 2348.62 27.32 2011-01-16 14:06:30.000 016 33376.81 304.24 2348.77 27.32 2011-01-16 14:06:31.000 016 33376.87 304.19 2348.69 27.32 2011-01-16 14:06:32.000 016 33376.77 304.20 2348.66 27.32 2011-01-16 14:06:33.000 016 33376.86 304.25 2348.76 27.33 2011-01-16 14:06:34.000 016 33376.73 304.27 2348.74 27.32 2011-01-16 14:06:35.000 016 33376.70 304.26 2348.72 27.32 2011-01-16 14:06:36.000 016 33376.76 304.24 2348.75 27.32 2011-01-16 14:06:37.000 016 33376.74 304.22 2348.71 27.32 2011-01-16 14:06:38.000 016 33376.72 304.24 2348.78 27.32 2011-01-16 14:06:39.000 016 33376.77 304.26 2348.76 27.32 2011-01-16 14:06:40.000 016 33376.63 304.22 2348.75 27.32 2011-01-16 14:06:41.000 016 33376.77 304.20 2348.75 27.32 2011-01-16 14:06:42.000 016 33376.80 304.22 2348.74 27.32 2011-01-16 14:06:43.000 016 33376.81 304.23 2348.75 27.32 2011-01-16 14:06:44.000 016 33376.62 304.25 2348.70 27.32 2011-01-16 14:06:45.000 016 33376.70 304.26 2348.73 27.32 2011-01-16 14:06:46.000 016 33376.70 304.23 2348.75 27.32 2011-01-16 14:06:47.000 016 33376.64 304.24 2348.68 27.32 2011-01-16 14:06:48.000 016 33376.64 304.27 2348.79 27.32 2011-01-16 14:06:49.000 016 33376.68 304.25 2348.76 27.32 2011-01-16 14:06:50.000 016 33376.65 304.25 2348.71 27.32 2011-01-16 14:06:51.000 016 33376.68 304.25 2348.73 27.32 2011-01-16 14:06:52.000 016 33376.64 304.27 2348.76 27.32 2011-01-16 14:06:53.000 016 33376.67 304.25 2348.76 27.32 2011-01-16 14:06:54.000 016 33376.62 304.28 2348.74 27.32 2011-01-16 14:06:55.000 016 33376.61 304.29 2348.84 27.32 2011-01-16 14:06:56.000 016 33376.60 304.28 2348.75 27.32 2011-01-16 14:06:57.000 016 33376.66 304.31 2348.83 27.32 2011-01-16 14:06:58.000 016 33376.60 304.28 2348.81 27.32 2011-01-16 14:06:59.000 016 33376.57 304.21 2348.84 27.32 2011-01-16 14:07:00.000 016 33376.57 304.31 2348.77 27.32 2011-01-16 14:07:01.000 016 33376.66 304.30 2348.73 27.32 2011-01-16 14:07:02.000 016 33376.63 304.31 2348.79 27.32 2011-01-16 14:07:03.000 016 33376.60 304.32 2348.81 27.32 2011-01-16 14:07:04.000 016 33376.51 304.28 2348.77 27.32 2011-01-16 14:07:05.000 016 33376.54 304.28 2348.82 27.32 2011-01-16 14:07:06.000 016 33376.54 304.33 2348.76 27.32 2011-01-16 14:07:07.000 016 33376.48 304.30 2348.83 27.32 2011-01-16 14:07:08.000 016 33376.54 304.33 2348.79 27.32 2011-01-16 14:07:09.000 016 33376.54 304.29 2348.79 27.32 2011-01-16 14:07:10.000 016 33376.57 304.35 2348.87 27.32 2011-01-16 14:07:11.000 016 33376.48 304.31 2348.84 27.32 2011-01-16 14:07:12.000 016 33376.51 304.35 2348.86 27.32 2011-01-16 14:07:13.000 016 33376.46 304.35 2348.82 27.32 2011-01-16 14:07:14.000 016 33376.45 304.40 2348.85 27.32 2011-01-16 14:07:15.000 016 33376.50 304.38 2348.86 27.32 2011-01-16 14:07:16.000 016 33376.46 304.40 2348.85 27.32 2011-01-16 14:07:17.000 016 33376.45 304.40 2348.87 27.32 2011-01-16 14:07:18.000 016 33376.42 304.38 2348.87 27.32 2011-01-16 14:07:19.000 016 33376.35 304.39 2348.86 27.32 2011-01-16 14:07:20.000 016 33376.24 304.43 2348.88 27.32 2011-01-16 14:07:21.000 016 33376.38 304.43 2348.91 27.32 2011-01-16 14:07:22.000 016 33376.45 304.42 2348.96 27.32 2011-01-16 14:07:23.000 016 33376.33 304.43 2348.96 27.32 2011-01-16 14:07:24.000 016 33376.30 304.40 2349.01 27.32 2011-01-16 14:07:25.000 016 33376.31 304.40 2348.90 27.32 2011-01-16 14:07:26.000 016 33376.23 304.46 2348.86 27.32 2011-01-16 14:07:27.000 016 33376.32 304.47 2348.88 27.32 2011-01-16 14:07:28.000 016 33376.08 304.45 2348.91 27.33 2011-01-16 14:07:29.000 016 33376.19 304.45 2348.98 27.33 2011-01-16 14:07:30.000 016 33376.21 304.47 2348.97 27.33 2011-01-16 14:07:31.000 016 33376.24 304.47 2348.92 27.33 2011-01-16 14:07:32.000 016 33376.24 304.47 2348.90 27.33 2011-01-16 14:07:33.000 016 33376.21 304.42 2348.91 27.33 2011-01-16 14:07:34.000 016 33376.15 304.43 2348.97 27.33 2011-01-16 14:07:35.000 016 33376.12 304.42 2348.94 27.33 2011-01-16 14:07:36.000 016 33376.14 304.43 2348.91 27.33 2011-01-16 14:07:37.000 016 33376.11 304.46 2349.01 27.33 2011-01-16 14:07:38.000 016 33376.14 304.45 2349.03 27.33 2011-01-16 14:07:39.000 016 33376.18 304.45 2349.06 27.33 2011-01-16 14:07:40.000 016 33376.23 304.46 2348.99 27.32 2011-01-16 14:07:41.000 016 33376.17 304.45 2349.03 27.32 2011-01-16 14:07:42.000 016 33376.10 304.42 2348.96 27.33 2011-01-16 14:07:43.000 016 33376.10 304.45 2348.99 27.33 2011-01-16 14:07:44.000 016 33376.08 304.40 2348.90 27.33 2011-01-16 14:07:45.000 016 33376.12 304.44 2349.06 27.33 2011-01-16 14:07:46.000 016 33376.01 304.43 2349.00 27.33 2011-01-16 14:07:47.000 016 33376.03 304.45 2349.00 27.33 2011-01-16 14:07:48.000 016 33376.04 304.42 2348.99 27.33 2011-01-16 14:07:49.000 016 33376.09 304.48 2349.07 27.33 2011-01-16 14:07:50.000 016 33375.93 304.45 2349.05 27.33 2011-01-16 14:07:51.000 016 33376.03 304.48 2349.01 27.33 2011-01-16 14:07:52.000 016 33376.04 304.43 2349.00 27.33 2011-01-16 14:07:53.000 016 33376.00 304.45 2349.08 27.33 2011-01-16 14:07:54.000 016 33375.92 304.44 2349.05 27.33 2011-01-16 14:07:55.000 016 33375.91 304.49 2349.09 27.33 2011-01-16 14:07:56.000 016 33376.01 304.46 2349.06 27.33 2011-01-16 14:07:57.000 016 33375.89 304.49 2349.04 27.33 2011-01-16 14:07:58.000 016 33375.97 304.52 2349.03 27.33 2011-01-16 14:07:59.000 016 33375.83 304.47 2348.99 27.33 2011-01-16 14:08:00.000 016 33375.90 304.52 2349.10 27.33 2011-01-16 14:08:01.000 016 33375.90 304.50 2349.09 27.33 2011-01-16 14:08:02.000 016 33375.87 304.47 2349.09 27.33 2011-01-16 14:08:03.000 016 33375.96 304.50 2349.08 27.33 2011-01-16 14:08:04.000 016 33375.93 304.52 2349.12 27.33 2011-01-16 14:08:05.000 016 33375.88 304.53 2349.19 27.33 2011-01-16 14:08:06.000 016 33375.86 304.52 2349.13 27.33 2011-01-16 14:08:07.000 016 33375.88 304.50 2349.06 27.33 2011-01-16 14:08:08.000 016 33375.89 304.51 2349.05 27.33 2011-01-16 14:08:09.000 016 33375.73 304.56 2349.15 27.33 2011-01-16 14:08:10.000 016 33375.90 304.54 2349.07 27.33 2011-01-16 14:08:11.000 016 33375.92 304.52 2349.10 27.33 2011-01-16 14:08:12.000 016 33375.78 304.54 2349.16 27.33 2011-01-16 14:08:13.000 016 33375.77 304.51 2349.09 27.33 2011-01-16 14:08:14.000 016 33375.68 304.52 2349.11 27.33 2011-01-16 14:08:15.000 016 33375.88 304.56 2349.13 27.33 2011-01-16 14:08:16.000 016 33375.80 304.51 2349.19 27.33 2011-01-16 14:08:17.000 016 33375.77 304.50 2349.13 27.33 2011-01-16 14:08:18.000 016 33375.77 304.48 2349.12 27.33 2011-01-16 14:08:19.000 016 33375.74 304.49 2349.16 27.33 2011-01-16 14:08:20.000 016 33375.82 304.56 2349.17 27.33 2011-01-16 14:08:21.000 016 33375.70 304.52 2349.19 27.33 2011-01-16 14:08:22.000 016 33375.72 304.50 2349.18 27.33 2011-01-16 14:08:23.000 016 33375.60 304.51 2349.12 27.33 2011-01-16 14:08:24.000 016 33375.69 304.54 2349.19 27.33 2011-01-16 14:08:25.000 016 33375.66 304.51 2349.19 27.33 2011-01-16 14:08:26.000 016 33375.67 304.49 2349.18 27.33 2011-01-16 14:08:27.000 016 33375.79 304.51 2349.19 27.33 2011-01-16 14:08:28.000 016 33375.67 304.55 2349.16 27.33 2011-01-16 14:08:29.000 016 33375.64 304.52 2349.13 27.33 2011-01-16 14:08:30.000 016 33375.76 304.48 2349.20 27.33 2011-01-16 14:08:31.000 016 33375.64 304.51 2349.18 27.33 2011-01-16 14:08:32.000 016 33375.67 304.46 2349.17 27.33 2011-01-16 14:08:33.000 016 33375.68 304.48 2349.24 27.33 2011-01-16 14:08:34.000 016 33375.65 304.48 2349.18 27.33 2011-01-16 14:08:35.000 016 33375.70 304.44 2349.22 27.33 2011-01-16 14:08:36.000 016 33375.65 304.46 2349.14 27.33 2011-01-16 14:08:37.000 016 33375.64 304.47 2349.15 27.33 2011-01-16 14:08:38.000 016 33375.52 304.47 2349.15 27.33 2011-01-16 14:08:39.000 016 33375.66 304.48 2349.25 27.33 2011-01-16 14:08:40.000 016 33375.60 304.46 2349.19 27.33 2011-01-16 14:08:41.000 016 33375.61 304.47 2349.21 27.33 2011-01-16 14:08:42.000 016 33375.67 304.49 2349.18 27.33 2011-01-16 14:08:43.000 016 33375.65 304.47 2349.23 27.33 2011-01-16 14:08:44.000 016 33375.61 304.49 2349.18 27.33 2011-01-16 14:08:45.000 016 33375.62 304.48 2349.22 27.33 2011-01-16 14:08:46.000 016 33375.68 304.45 2349.25 27.33 2011-01-16 14:08:47.000 016 33375.60 304.43 2349.28 27.33 2011-01-16 14:08:48.000 016 33375.73 304.46 2349.21 27.33 2011-01-16 14:08:49.000 016 33375.64 304.45 2349.22 27.33 2011-01-16 14:08:50.000 016 33375.63 304.45 2349.28 27.33 2011-01-16 14:08:51.000 016 33375.74 304.47 2349.25 27.33 2011-01-16 14:08:52.000 016 33375.75 304.45 2349.18 27.33 2011-01-16 14:08:53.000 016 33375.71 304.39 2349.21 27.33 2011-01-16 14:08:54.000 016 33375.74 304.40 2349.25 27.33 2011-01-16 14:08:55.000 016 33375.67 304.46 2349.26 27.33 2011-01-16 14:08:56.000 016 33375.65 304.42 2349.25 27.33 2011-01-16 14:08:57.000 016 33375.74 304.48 2349.16 27.33 2011-01-16 14:08:58.000 016 33375.65 304.44 2349.28 27.33 2011-01-16 14:08:59.000 016 33375.69 304.44 2349.21 27.33 2011-01-16 14:09:00.000 016 33375.71 304.41 2349.15 27.33 2011-01-16 14:09:01.000 016 33375.74 304.44 2349.21 27.33 2011-01-16 14:09:02.000 016 33375.64 304.45 2349.20 27.33 2011-01-16 14:09:03.000 016 33375.64 304.46 2349.25 27.33 2011-01-16 14:09:04.000 016 33375.74 304.46 2349.24 27.33 2011-01-16 14:09:05.000 016 33375.79 304.44 2349.21 27.33 2011-01-16 14:09:06.000 016 33375.76 304.48 2349.22 27.33 2011-01-16 14:09:07.000 016 33375.67 304.48 2349.22 27.33 2011-01-16 14:09:08.000 016 33375.74 304.43 2349.21 27.33 2011-01-16 14:09:09.000 016 33375.69 304.44 2349.20 27.33 2011-01-16 14:09:10.000 016 33375.79 304.47 2349.15 27.33 2011-01-16 14:09:11.000 016 33375.76 304.40 2349.16 27.33 2011-01-16 14:09:12.000 016 33375.79 304.38 2349.15 27.33 2011-01-16 14:09:13.000 016 33375.79 304.39 2349.24 27.33 2011-01-16 14:09:14.000 016 33375.73 304.38 2349.21 27.33 2011-01-16 14:09:15.000 016 33375.76 304.36 2349.13 27.33 2011-01-16 14:09:16.000 016 33375.86 304.36 2349.19 27.33 2011-01-16 14:09:17.000 016 33375.83 304.34 2349.18 27.33 2011-01-16 14:09:18.000 016 33375.88 304.36 2349.23 27.33 2011-01-16 14:09:19.000 016 33375.85 304.32 2349.19 27.33 2011-01-16 14:09:20.000 016 33375.90 304.31 2349.15 27.32 2011-01-16 14:09:21.000 016 33375.82 304.27 2349.16 27.33 2011-01-16 14:09:22.000 016 33375.85 304.27 2349.16 27.33 2011-01-16 14:09:23.000 016 33375.92 304.28 2349.15 27.33 2011-01-16 14:09:24.000 016 33375.91 304.26 2349.06 27.33 2011-01-16 14:09:25.000 016 33375.83 304.24 2349.10 27.33 2011-01-16 14:09:26.000 016 33375.74 304.28 2349.09 27.32 2011-01-16 14:09:27.000 016 33375.79 304.25 2349.13 27.33 2011-01-16 14:09:28.000 016 33375.91 304.27 2349.07 27.33 2011-01-16 14:09:29.000 016 33375.85 304.26 2349.03 27.33 2011-01-16 14:09:30.000 016 33375.95 304.24 2349.06 27.32 2011-01-16 14:09:31.000 016 33375.94 304.26 2349.03 27.32 2011-01-16 14:09:32.000 016 33376.04 304.28 2349.07 27.32 2011-01-16 14:09:33.000 016 33375.89 304.25 2349.06 27.33 2011-01-16 14:09:34.000 016 33375.92 304.25 2349.03 27.33 2011-01-16 14:09:35.000 016 33375.91 304.22 2349.03 27.33 2011-01-16 14:09:36.000 016 33376.07 304.20 2349.00 27.32 2011-01-16 14:09:37.000 016 33375.99 304.18 2349.06 27.33 2011-01-16 14:09:38.000 016 33375.83 304.22 2348.96 27.33 2011-01-16 14:09:39.000 016 33376.07 304.18 2348.95 27.33 2011-01-16 14:09:40.000 016 33376.08 304.18 2349.02 27.33 2011-01-16 14:09:41.000 016 33376.08 304.16 2349.00 27.33 2011-01-16 14:09:42.000 016 33376.07 304.15 2349.01 27.33 2011-01-16 14:09:43.000 016 33376.07 304.18 2349.01 27.32 2011-01-16 14:09:44.000 016 33376.14 304.13 2349.09 27.33 2011-01-16 14:09:45.000 016 33376.12 304.16 2348.97 27.33 2011-01-16 14:09:46.000 016 33376.11 304.14 2348.94 27.33 2011-01-16 14:09:47.000 016 33376.10 304.16 2348.93 27.33 2011-01-16 14:09:48.000 016 33376.17 304.19 2348.96 27.33 2011-01-16 14:09:49.000 016 33376.14 304.21 2348.99 27.33 2011-01-16 14:09:50.000 016 33376.10 304.19 2349.05 27.33 2011-01-16 14:09:51.000 016 33376.22 304.26 2348.99 27.33 2011-01-16 14:09:52.000 016 33376.21 304.25 2348.94 27.33 2011-01-16 14:09:53.000 016 33376.18 304.24 2348.92 27.33 2011-01-16 14:09:54.000 016 33376.15 304.20 2348.94 27.33 2011-01-16 14:09:55.000 016 33376.17 304.26 2348.93 27.33 2011-01-16 14:09:56.000 016 33376.12 304.25 2348.91 27.33 2011-01-16 14:09:57.000 016 33376.27 304.29 2349.01 27.33 2011-01-16 14:09:58.000 016 33376.26 304.30 2348.95 27.33 2011-01-16 14:09:59.000 016 33376.21 304.29 2348.95 27.33 2011-01-16 14:10:00.000 016 33376.30 304.27 2348.90 27.33 2011-01-16 14:10:01.000 016 33376.23 304.31 2348.84 27.33 2011-01-16 14:10:02.000 016 33376.18 304.29 2348.98 27.33 2011-01-16 14:10:03.000 016 33376.29 304.29 2348.94 27.33 2011-01-16 14:10:04.000 016 33376.25 304.27 2348.93 27.33 2011-01-16 14:10:05.000 016 33376.25 304.25 2348.97 27.33 2011-01-16 14:10:06.000 016 33376.29 304.24 2348.99 27.33 2011-01-16 14:10:07.000 016 33376.32 304.20 2348.89 27.32 2011-01-16 14:10:08.000 016 33376.25 304.19 2348.91 27.33 2011-01-16 14:10:09.000 016 33376.27 304.19 2348.85 27.33 2011-01-16 14:10:10.000 016 33376.29 304.15 2348.97 27.33 2011-01-16 14:10:11.000 016 33376.27 304.13 2348.99 27.33 2011-01-16 14:10:12.000 016 33376.30 304.14 2348.92 27.33 2011-01-16 14:10:13.000 016 33376.42 304.14 2348.84 27.33 2011-01-16 14:10:14.000 016 33376.38 304.10 2348.91 27.32 2011-01-16 14:10:15.000 016 33376.43 304.12 2348.94 27.33 2011-01-16 14:10:16.000 016 33376.32 304.11 2348.91 27.33 2011-01-16 14:10:17.000 016 33376.37 304.11 2348.82 27.33 2011-01-16 14:10:18.000 016 33376.42 304.12 2348.82 27.33 2011-01-16 14:10:19.000 016 33376.42 304.12 2348.85 27.32 2011-01-16 14:10:20.000 016 33376.37 304.17 2348.74 27.32 2011-01-16 14:10:21.000 016 33376.42 304.17 2348.85 27.32 2011-01-16 14:10:22.000 016 33376.45 304.20 2348.76 27.32 2011-01-16 14:10:23.000 016 33376.40 304.17 2348.78 27.32 2011-01-16 14:10:24.000 016 33376.57 304.18 2348.82 27.32 2011-01-16 14:10:25.000 016 33376.40 304.20 2348.80 27.32 2011-01-16 14:10:26.000 016 33376.37 304.22 2348.78 27.33 2011-01-16 14:10:27.000 016 33376.51 304.25 2348.78 27.32 2011-01-16 14:10:28.000 016 33376.46 304.27 2348.72 27.32 2011-01-16 14:10:29.000 016 33376.40 304.25 2348.83 27.32 2011-01-16 14:10:30.000 016 33376.43 304.28 2348.76 27.32 2011-01-16 14:10:31.000 016 33376.43 304.32 2348.78 27.32 2011-01-16 14:10:32.000 016 33376.40 304.30 2348.72 27.32 2011-01-16 14:10:33.000 016 33376.33 304.33 2348.74 27.32 2011-01-16 14:10:34.000 016 33376.36 304.30 2348.85 27.32 2011-01-16 14:10:35.000 016 33376.35 304.25 2348.84 27.32 2011-01-16 14:10:36.000 016 33376.43 304.30 2348.79 27.32 2011-01-16 14:10:37.000 016 33376.38 304.29 2348.85 27.32 2011-01-16 14:10:38.000 016 33376.38 304.30 2348.78 27.32 2011-01-16 14:10:39.000 016 33376.44 304.30 2348.76 27.32 2011-01-16 14:10:40.000 016 33376.43 304.29 2348.84 27.32 2011-01-16 14:10:41.000 016 33376.36 304.29 2348.79 27.32 2011-01-16 14:10:42.000 016 33376.36 304.32 2348.78 27.32 2011-01-16 14:10:43.000 016 33376.46 304.34 2348.81 27.32 2011-01-16 14:10:44.000 016 33376.30 304.28 2348.81 27.32 2011-01-16 14:10:45.000 016 33376.44 304.27 2348.76 27.32 2011-01-16 14:10:46.000 016 33376.42 304.26 2348.81 27.32 2011-01-16 14:10:47.000 016 33376.38 304.22 2348.78 27.32 2011-01-16 14:10:48.000 016 33376.31 304.26 2348.85 27.32 2011-01-16 14:10:49.000 016 33376.29 304.23 2348.71 27.32 2011-01-16 14:10:50.000 016 33376.35 304.22 2348.81 27.32 2011-01-16 14:10:51.000 016 33376.33 304.24 2348.74 27.32 2011-01-16 14:10:52.000 016 33376.36 304.21 2348.72 27.32 2011-01-16 14:10:53.000 016 33376.22 304.19 2348.66 27.32 2011-01-16 14:10:54.000 016 33376.31 304.19 2348.75 27.33 2011-01-16 14:10:55.000 016 33376.39 304.16 2348.75 27.32 2011-01-16 14:10:56.000 016 33376.33 304.14 2348.72 27.32 2011-01-16 14:10:57.000 016 33376.37 304.17 2348.73 27.32 2011-01-16 14:10:58.000 016 33376.24 304.11 2348.74 27.32 2011-01-16 14:10:59.000 016 33376.28 304.12 2348.72 27.32 2011-01-16 14:11:00.000 016 33376.32 304.18 2348.62 27.33 2011-01-16 14:11:01.000 016 33376.21 304.14 2348.64 27.32 2011-01-16 14:11:02.000 016 33376.30 304.14 2348.67 27.32 2011-01-16 14:11:03.000 016 33376.26 304.12 2348.68 27.33 2011-01-16 14:11:04.000 016 33376.22 304.14 2348.56 27.33 2011-01-16 14:11:05.000 016 33376.11 304.11 2348.62 27.33 2011-01-16 14:11:06.000 016 33376.24 304.13 2348.63 27.33 2011-01-16 14:11:07.000 016 33376.17 304.23 2348.66 27.33 2011-01-16 14:11:08.000 016 33376.11 304.19 2348.60 27.33 2011-01-16 14:11:09.000 016 33376.08 304.23 2348.56 27.33 2011-01-16 14:11:10.000 016 33376.12 304.31 2348.56 27.33 2011-01-16 14:11:11.000 016 33376.00 304.26 2348.56 27.32 2011-01-16 14:11:12.000 016 33376.08 304.20 2348.53 27.33 2011-01-16 14:11:13.000 016 33376.02 304.24 2348.52 27.33 2011-01-16 14:11:14.000 016 33376.01 304.26 2348.47 27.33 2011-01-16 14:11:15.000 016 33376.01 304.16 2348.56 27.33 2011-01-16 14:11:16.000 016 33376.07 304.17 2348.45 27.33 2011-01-16 14:11:17.000 016 33376.03 304.13 2348.51 27.33 2011-01-16 14:11:18.000 016 33375.99 304.08 2348.47 27.33 2011-01-16 14:11:19.000 016 33376.04 304.05 2348.44 27.32 2011-01-16 14:11:20.000 016 33376.07 304.03 2348.47 27.32 2011-01-16 14:11:21.000 016 33376.04 303.95 2348.41 27.33 2011-01-16 14:11:22.000 016 33376.14 303.93 2348.50 27.33 2011-01-16 14:11:23.000 016 33376.02 303.93 2348.47 27.32 2011-01-16 14:11:24.000 016 33376.06 303.87 2348.44 27.33 2011-01-16 14:11:25.000 016 33376.00 303.84 2348.44 27.33 2011-01-16 14:11:26.000 016 33375.98 303.87 2348.38 27.33 2011-01-16 14:11:27.000 016 33375.88 303.89 2348.35 27.32 2011-01-16 14:11:28.000 016 33375.99 303.91 2348.32 27.32 2011-01-16 14:11:29.000 016 33375.84 303.94 2348.29 27.32 2011-01-16 14:11:30.000 016 33375.83 303.91 2348.31 27.32 2011-01-16 14:11:31.000 016 33375.85 303.99 2348.26 27.32 2011-01-16 14:11:32.000 016 33375.65 304.01 2348.36 27.32 2011-01-16 14:11:33.000 016 33375.74 304.11 2348.29 27.32 2011-01-16 14:11:34.000 016 33375.65 304.16 2348.29 27.32 2011-01-16 14:11:35.000 016 33375.50 304.16 2348.35 27.33 2011-01-16 14:11:36.000 016 33375.57 304.22 2348.29 27.32 2011-01-16 14:11:37.000 016 33375.41 304.25 2348.29 27.32 2011-01-16 14:11:38.000 016 33375.40 304.30 2348.26 27.32 2011-01-16 14:11:39.000 016 33375.40 304.30 2348.38 27.32 2011-01-16 14:11:40.000 016 33375.34 304.36 2348.39 27.32 2011-01-16 14:11:41.000 016 33375.27 304.35 2348.33 27.32 2011-01-16 14:11:42.000 016 33375.33 304.35 2348.37 27.33 2011-01-16 14:11:43.000 016 33375.33 304.34 2348.41 27.32 2011-01-16 14:11:44.000 016 33375.27 304.33 2348.39 27.33 2011-01-16 14:11:45.000 016 33375.21 304.31 2348.38 27.32 2011-01-16 14:11:46.000 016 33375.17 304.26 2348.43 27.32 2011-01-16 14:11:47.000 016 33375.19 304.20 2348.43 27.32 2011-01-16 14:11:48.000 016 33375.21 304.21 2348.46 27.32 2011-01-16 14:11:49.000 016 33375.21 304.18 2348.44 27.32 2011-01-16 14:11:50.000 016 33375.15 304.14 2348.39 27.32 2011-01-16 14:11:51.000 016 33375.10 304.07 2348.50 27.32 2011-01-16 14:11:52.000 016 33375.05 304.04 2348.36 27.33 2011-01-16 14:11:53.000 016 33375.02 304.01 2348.43 27.32 2011-01-16 14:11:54.000 016 33374.98 304.03 2348.36 27.33 2011-01-16 14:11:55.000 016 33374.95 303.99 2348.47 27.32 2011-01-16 14:11:56.000 016 33374.89 304.06 2348.33 27.32 2011-01-16 14:11:57.000 016 33374.94 304.02 2348.49 27.32 2011-01-16 14:11:58.000 016 33374.84 304.07 2348.42 27.32 2011-01-16 14:11:59.000 016 33374.75 304.09 2348.48 27.33 2011-01-16 14:12:00.000 016 33374.68 304.14 2348.41 27.32 2011-01-16 14:12:01.000 016 33374.71 304.14 2348.40 27.32 2011-01-16 14:12:02.000 016 33374.55 304.18 2348.41 27.32 2011-01-16 14:12:03.000 016 33374.55 304.27 2348.41 27.33 2011-01-16 14:12:04.000 016 33374.44 304.25 2348.41 27.32 2011-01-16 14:12:05.000 016 33374.43 304.30 2348.43 27.32 2011-01-16 14:12:06.000 016 33374.39 304.42 2348.47 27.32 2011-01-16 14:12:07.000 016 33374.34 304.42 2348.46 27.32 2011-01-16 14:12:08.000 016 33374.28 304.44 2348.50 27.32 2011-01-16 14:12:09.000 016 33374.26 304.48 2348.57 27.32 2011-01-16 14:12:10.000 016 33374.24 304.49 2348.47 27.32 2011-01-16 14:12:11.000 016 33374.22 304.49 2348.53 27.32 2011-01-16 14:12:12.000 016 33374.26 304.55 2348.63 27.32 2011-01-16 14:12:13.000 016 33374.11 304.58 2348.63 27.32 2011-01-16 14:12:14.000 016 33373.93 304.59 2348.63 27.32 2011-01-16 14:12:15.000 016 33374.11 304.59 2348.72 27.32 2011-01-16 14:12:16.000 016 33374.03 304.59 2348.73 27.32 2011-01-16 14:12:17.000 016 33374.00 304.56 2348.74 27.32 2011-01-16 14:12:18.000 016 33373.88 304.50 2348.72 27.32 2011-01-16 14:12:19.000 016 33373.99 304.51 2348.72 27.32 2011-01-16 14:12:20.000 016 33373.83 304.48 2348.69 27.32 2011-01-16 14:12:21.000 016 33373.90 304.44 2348.72 27.32 2011-01-16 14:12:22.000 016 33373.93 304.46 2348.83 27.32 2011-01-16 14:12:23.000 016 33373.76 304.45 2348.74 27.32 2011-01-16 14:12:24.000 016 33373.77 304.40 2348.76 27.32 2011-01-16 14:12:25.000 016 33373.75 304.43 2348.84 27.32 2011-01-16 14:12:26.000 016 33373.68 304.39 2348.88 27.32 2011-01-16 14:12:27.000 016 33373.63 304.43 2348.86 27.32 2011-01-16 14:12:28.000 016 33373.54 304.38 2348.90 27.32 2011-01-16 14:12:29.000 016 33373.56 304.38 2348.90 27.32 2011-01-16 14:12:30.000 016 33373.49 304.41 2348.85 27.32 2011-01-16 14:12:31.000 016 33373.47 304.38 2348.90 27.32 2011-01-16 14:12:32.000 016 33373.43 304.46 2348.91 27.32 2011-01-16 14:12:33.000 016 33373.43 304.45 2348.95 27.32 2011-01-16 14:12:34.000 016 33373.38 304.44 2348.95 27.32 2011-01-16 14:12:35.000 016 33373.45 304.49 2348.97 27.32 2011-01-16 14:12:36.000 016 33373.27 304.50 2348.96 27.32 2011-01-16 14:12:37.000 016 33373.26 304.56 2349.00 27.32 2011-01-16 14:12:38.000 016 33373.21 304.58 2349.05 27.32 2011-01-16 14:12:39.000 016 33373.23 304.66 2349.01 27.32 2011-01-16 14:12:40.000 016 33373.13 304.65 2349.11 27.32 2011-01-16 14:12:41.000 016 33373.08 304.67 2349.04 27.32 2011-01-16 14:12:42.000 016 33373.04 304.66 2349.12 27.32 2011-01-16 14:12:43.000 016 33373.01 304.69 2349.05 27.32 2011-01-16 14:12:44.000 016 33373.01 304.70 2349.22 27.32 2011-01-16 14:12:45.000 016 33372.97 304.69 2349.18 27.32 2011-01-16 14:12:46.000 016 33373.00 304.71 2349.20 27.32 2011-01-16 14:12:47.000 016 33372.75 304.76 2349.24 27.32 2011-01-16 14:12:48.000 016 33372.78 304.77 2349.27 27.32 2011-01-16 14:12:49.000 016 33372.74 304.73 2349.29 27.32 2011-01-16 14:12:50.000 016 33372.68 304.76 2349.26 27.32 2011-01-16 14:12:51.000 016 33372.69 304.75 2349.28 27.32 2011-01-16 14:12:52.000 016 33372.78 304.74 2349.29 27.32 2011-01-16 14:12:53.000 016 33372.65 304.73 2349.28 27.32 2011-01-16 14:12:54.000 016 33372.54 304.71 2349.29 27.32 2011-01-16 14:12:55.000 016 33372.56 304.73 2349.36 27.32 2011-01-16 14:12:56.000 016 33372.64 304.73 2349.34 27.32 2011-01-16 14:12:57.000 016 33372.44 304.72 2349.48 27.32 2011-01-16 14:12:58.000 016 33372.42 304.73 2349.40 27.32 2011-01-16 14:12:59.000 016 33372.38 304.71 2349.45 27.32 2011-01-16 14:13:00.000 016 33372.39 304.71 2349.41 27.32 2011-01-16 14:13:01.000 016 33372.42 304.72 2349.51 27.32 2011-01-16 14:13:02.000 016 33372.27 304.69 2349.55 27.32 2011-01-16 14:13:03.000 016 33372.25 304.66 2349.49 27.32 2011-01-16 14:13:04.000 016 33372.25 304.70 2349.46 27.32 2011-01-16 14:13:05.000 016 33372.24 304.68 2349.55 27.32 2011-01-16 14:13:06.000 016 33372.18 304.66 2349.61 27.32 2011-01-16 14:13:07.000 016 33372.16 304.67 2349.47 27.32 2011-01-16 14:13:08.000 016 33372.15 304.68 2349.57 27.32 2011-01-16 14:13:09.000 016 33372.13 304.69 2349.64 27.32 2011-01-16 14:13:10.000 016 33372.13 304.66 2349.57 27.32 2011-01-16 14:13:11.000 016 33372.07 304.71 2349.57 27.32 2011-01-16 14:13:12.000 016 33372.06 304.68 2349.53 27.32 2011-01-16 14:13:13.000 016 33372.01 304.70 2349.62 27.32 2011-01-16 14:13:14.000 016 33371.98 304.67 2349.56 27.32 2011-01-16 14:13:15.000 016 33371.92 304.67 2349.69 27.32 2011-01-16 14:13:16.000 016 33371.95 304.70 2349.56 27.32 2011-01-16 14:13:17.000 016 33371.82 304.65 2349.58 27.32 2011-01-16 14:13:18.000 016 33371.88 304.68 2349.59 27.32 2011-01-16 14:13:19.000 016 33371.98 304.66 2349.64 27.32 2011-01-16 14:13:20.000 016 33371.82 304.63 2349.66 27.32 2011-01-16 14:13:21.000 016 33371.86 304.64 2349.66 27.32 2011-01-16 14:13:22.000 016 33371.83 304.59 2349.67 27.32 2011-01-16 14:13:23.000 016 33371.77 304.62 2349.69 27.32 2011-01-16 14:13:24.000 016 33371.76 304.59 2349.69 27.32 2011-01-16 14:13:25.000 016 33371.74 304.60 2349.73 27.32 2011-01-16 14:13:26.000 016 33371.73 304.64 2349.72 27.32 2011-01-16 14:13:27.000 016 33371.60 304.61 2349.67 27.32 2011-01-16 14:13:28.000 016 33371.74 304.60 2349.75 27.32 2011-01-16 14:13:29.000 016 33371.66 304.58 2349.75 27.32 2011-01-16 14:13:30.000 016 33371.51 304.56 2349.68 27.32 2011-01-16 14:13:31.000 016 33371.57 304.60 2349.72 27.32 2011-01-16 14:13:32.000 016 33371.55 304.63 2349.71 27.32 2011-01-16 14:13:33.000 016 33371.59 304.60 2349.72 27.32 2011-01-16 14:13:34.000 016 33371.57 304.58 2349.76 27.32 2011-01-16 14:13:35.000 016 33371.54 304.58 2349.72 27.32 2011-01-16 14:13:36.000 016 33371.52 304.60 2349.75 27.32 2011-01-16 14:13:37.000 016 33371.45 304.62 2349.78 27.32 2011-01-16 14:13:38.000 016 33371.48 304.56 2349.72 27.32 2011-01-16 14:13:39.000 016 33371.40 304.63 2349.75 27.32 2011-01-16 14:13:40.000 016 33371.39 304.63 2349.71 27.32 2011-01-16 14:13:41.000 016 33371.36 304.66 2349.73 27.32 2011-01-16 14:13:42.000 016 33371.28 304.68 2349.70 27.32 2011-01-16 14:13:43.000 016 33371.21 304.63 2349.76 27.32 2011-01-16 14:13:44.000 016 33371.25 304.63 2349.81 27.32 2011-01-16 14:13:45.000 016 33371.18 304.68 2349.81 27.32 2011-01-16 14:13:46.000 016 33371.11 304.71 2349.81 27.32 2011-01-16 14:13:47.000 016 33371.18 304.72 2349.75 27.32 2011-01-16 14:13:48.000 016 33371.05 304.74 2349.80 27.32 2011-01-16 14:13:49.000 016 33371.07 304.71 2349.84 27.32 2011-01-16 14:13:50.000 016 33371.00 304.79 2349.80 27.32 2011-01-16 14:13:51.000 016 33370.95 304.73 2349.89 27.32 2011-01-16 14:13:52.000 016 33370.98 304.73 2349.86 27.32 2011-01-16 14:13:53.000 016 33371.05 304.78 2349.94 27.32 2011-01-16 14:13:54.000 016 33370.95 304.74 2349.98 27.32 2011-01-16 14:13:55.000 016 33370.90 304.77 2349.91 27.32 2011-01-16 14:13:56.000 016 33370.92 304.74 2349.86 27.32 2011-01-16 14:13:57.000 016 33370.92 304.76 2349.99 27.32 2011-01-16 14:13:58.000 016 33370.79 304.77 2349.85 27.32 2011-01-16 14:13:59.000 016 33370.69 304.77 2349.96 27.32 2011-01-16 14:14:00.000 016 33370.70 304.74 2350.02 27.32 2011-01-16 14:14:01.000 016 33370.74 304.75 2349.99 27.32 2011-01-16 14:14:02.000 016 33370.66 304.75 2350.00 27.32 2011-01-16 14:14:03.000 016 33370.60 304.70 2350.02 27.32 2011-01-16 14:14:04.000 016 33370.63 304.70 2349.98 27.32 2011-01-16 14:14:05.000 016 33370.60 304.71 2349.96 27.32 2011-01-16 14:14:06.000 016 33370.55 304.71 2349.95 27.32 2011-01-16 14:14:07.000 016 33370.58 304.69 2350.06 27.32 2011-01-16 14:14:08.000 016 33370.44 304.72 2350.02 27.32 2011-01-16 14:14:09.000 016 33370.36 304.66 2350.10 27.32 2011-01-16 14:14:10.000 016 33370.40 304.63 2350.02 27.32 2011-01-16 14:14:11.000 016 33370.43 304.66 2350.13 27.32 2011-01-16 14:14:12.000 016 33370.40 304.64 2350.03 27.32 2011-01-16 14:14:13.000 016 33370.40 304.66 2350.05 27.32 2011-01-16 14:14:14.000 016 33370.34 304.62 2350.08 27.32 2011-01-16 14:14:15.000 016 33370.40 304.65 2350.06 27.32 2011-01-16 14:14:16.000 016 33370.37 304.62 2350.08 27.32 2011-01-16 14:14:17.000 016 33370.14 304.62 2350.05 27.32 2011-01-16 14:14:18.000 016 33370.18 304.62 2350.08 27.32 2011-01-16 14:14:19.000 016 33370.20 304.63 2350.10 27.32 2011-01-16 14:14:20.000 016 33370.10 304.64 2350.13 27.32 2011-01-16 14:14:21.000 016 33370.15 304.64 2350.15 27.32 2011-01-16 14:14:22.000 016 33370.06 304.56 2350.02 27.32 2011-01-16 14:14:23.000 016 33370.14 304.62 2350.02 27.32 2011-01-16 14:14:24.000 016 33370.05 304.64 2350.08 27.32 2011-01-16 14:14:25.000 016 33370.02 304.65 2350.15 27.32 2011-01-16 14:14:26.000 016 33370.01 304.65 2350.09 27.32 2011-01-16 14:14:27.000 016 33369.93 304.68 2350.06 27.32 2011-01-16 14:14:28.000 016 33369.93 304.68 2350.05 27.32 2011-01-16 14:14:29.000 016 33369.88 304.69 2350.08 27.32 2011-01-16 14:14:30.000 016 33369.85 304.70 2350.07 27.32 2011-01-16 14:14:31.000 016 33369.90 304.66 2350.10 27.32 2011-01-16 14:14:32.000 016 33369.72 304.66 2350.05 27.32 2011-01-16 14:14:33.000 016 33369.72 304.67 2350.12 27.32 2011-01-16 14:14:34.000 016 33369.75 304.68 2349.99 27.32 2011-01-16 14:14:35.000 016 33369.70 304.69 2349.93 27.32 2011-01-16 14:14:36.000 016 33369.66 304.69 2350.02 27.32 2011-01-16 14:14:37.000 016 33369.65 304.71 2350.05 27.32 2011-01-16 14:14:38.000 016 33369.52 304.73 2350.07 27.32 2011-01-16 14:14:39.000 016 33369.52 304.76 2350.14 27.32 2011-01-16 14:14:40.000 016 33369.41 304.79 2350.15 27.32 2011-01-16 14:14:41.000 016 33369.42 304.76 2350.24 27.32 2011-01-16 14:14:42.000 016 33369.42 304.80 2350.22 27.32 2011-01-16 14:14:43.000 016 33369.35 304.81 2350.26 27.32 2011-01-16 14:14:44.000 016 33369.39 304.87 2350.26 27.32 2011-01-16 14:14:45.000 016 33369.25 304.87 2350.31 27.32 2011-01-16 14:14:46.000 016 33369.35 304.88 2350.25 27.32 2011-01-16 14:14:47.000 016 33369.11 304.88 2350.37 27.32 2011-01-16 14:14:48.000 016 33369.17 304.94 2350.32 27.32 2011-01-16 14:14:49.000 016 33369.10 304.93 2350.31 27.32 2011-01-16 14:14:50.000 016 33369.04 304.93 2350.30 27.32 2011-01-16 14:14:51.000 016 33369.04 304.98 2350.30 27.32 2011-01-16 14:14:52.000 016 33368.93 304.95 2350.34 27.32 2011-01-16 14:14:53.000 016 33369.07 304.93 2350.47 27.32 2011-01-16 14:14:54.000 016 33369.04 304.95 2350.41 27.32 2011-01-16 14:14:55.000 016 33368.97 304.92 2350.40 27.32 2011-01-16 14:14:56.000 016 33368.90 304.89 2350.41 27.32 2011-01-16 14:14:57.000 016 33368.91 304.90 2350.47 27.32 2011-01-16 14:14:58.000 016 33368.88 304.92 2350.47 27.32 2011-01-16 14:14:59.000 016 33368.91 304.87 2350.45 27.32 2011-01-16 14:15:00.000 016 33368.86 304.87 2350.47 27.32 2011-01-16 14:15:01.000 016 33368.85 304.85 2350.52 27.32 2011-01-16 14:15:02.000 016 33368.77 304.81 2350.49 27.32 2011-01-16 14:15:03.000 016 33368.78 304.78 2350.43 27.32 2011-01-16 14:15:04.000 016 33368.69 304.73 2350.55 27.32 2011-01-16 14:15:05.000 016 33368.68 304.75 2350.51 27.32 2011-01-16 14:15:06.000 016 33368.72 304.76 2350.55 27.32 2011-01-16 14:15:07.000 016 33368.62 304.75 2350.62 27.32 2011-01-16 14:15:08.000 016 33368.57 304.78 2350.61 27.32 2011-01-16 14:15:09.000 016 33368.59 304.72 2350.58 27.32 2011-01-16 14:15:10.000 016 33368.47 304.75 2350.61 27.32 2011-01-16 14:15:11.000 016 33368.51 304.75 2350.64 27.32 2011-01-16 14:15:12.000 016 33368.48 304.76 2350.58 27.32 2011-01-16 14:15:13.000 016 33368.46 304.76 2350.53 27.32 2011-01-16 14:15:14.000 016 33368.46 304.76 2350.61 27.32 2011-01-16 14:15:15.000 016 33368.38 304.78 2350.53 27.32 2011-01-16 14:15:16.000 016 33368.27 304.81 2350.64 27.32 2011-01-16 14:15:17.000 016 33368.14 304.81 2350.63 27.32 2011-01-16 14:15:18.000 016 33368.26 304.81 2350.64 27.32 2011-01-16 14:15:19.000 016 33368.27 304.86 2350.64 27.32 2011-01-16 14:15:20.000 016 33368.22 304.82 2350.71 27.32 2011-01-16 14:15:21.000 016 33368.19 304.88 2350.73 27.32 2011-01-16 14:15:22.000 016 33368.20 304.88 2350.67 27.32 2011-01-16 14:15:23.000 016 33368.08 304.92 2350.64 27.32 2011-01-16 14:15:24.000 016 33368.14 304.89 2350.67 27.32 2011-01-16 14:15:25.000 016 33368.11 304.96 2350.70 27.32 2011-01-16 14:15:26.000 016 33368.12 304.97 2350.73 27.32 2011-01-16 14:15:27.000 016 33368.23 304.99 2350.71 27.32 2011-01-16 14:15:28.000 016 33368.04 305.00 2350.78 27.32 2011-01-16 14:15:29.000 016 33368.06 304.96 2350.74 27.32 2011-01-16 14:15:30.000 016 33367.97 304.95 2350.72 27.32 2011-01-16 14:15:31.000 016 33368.05 305.01 2350.81 27.32 2011-01-16 14:15:32.000 016 33368.01 304.99 2350.76 27.32 2011-01-16 14:15:33.000 016 33368.12 304.96 2350.82 27.32 2011-01-16 14:15:34.000 016 33368.00 304.95 2350.93 27.32 2011-01-16 14:15:35.000 016 33368.08 304.96 2350.80 27.32 2011-01-16 14:15:36.000 016 33367.98 304.94 2350.80 27.32 2011-01-16 14:15:37.000 016 33367.92 304.93 2350.90 27.32 2011-01-16 14:15:38.000 016 33367.89 304.91 2350.88 27.32 2011-01-16 14:15:39.000 016 33367.89 304.93 2350.97 27.32 2011-01-16 14:15:40.000 016 33367.92 304.91 2350.95 27.32 2011-01-16 14:15:41.000 016 33367.86 304.95 2350.88 27.32 2011-01-16 14:15:42.000 016 33367.92 304.95 2350.92 27.32 2011-01-16 14:15:43.000 016 33367.81 304.94 2350.93 27.32 2011-01-16 14:15:44.000 016 33367.74 304.96 2350.98 27.32 2011-01-16 14:15:45.000 016 33367.73 304.98 2351.00 27.32 2011-01-16 14:15:46.000 016 33367.75 304.99 2351.03 27.32 2011-01-16 14:15:47.000 016 33367.78 305.03 2350.98 27.32 2011-01-16 14:15:48.000 016 33367.74 305.04 2350.99 27.32 2011-01-16 14:15:49.000 016 33367.64 305.00 2351.08 27.32 2011-01-16 14:15:50.000 016 33367.60 305.05 2351.06 27.32 2011-01-16 14:15:51.000 016 33367.58 305.06 2351.03 27.32 2011-01-16 14:15:52.000 016 33367.58 305.08 2351.07 27.32 2011-01-16 14:15:53.000 016 33367.42 305.13 2351.09 27.32 2011-01-16 14:15:54.000 016 33367.49 305.16 2351.06 27.32 2011-01-16 14:15:55.000 016 33367.45 305.21 2351.21 27.32 2011-01-16 14:15:56.000 016 33367.47 305.20 2351.12 27.32 2011-01-16 14:15:57.000 016 33367.44 305.24 2351.20 27.32 2011-01-16 14:15:58.000 016 33367.45 305.28 2351.18 27.32 2011-01-16 14:15:59.000 016 33367.38 305.30 2351.24 27.32 2011-01-16 14:16:00.000 016 33367.31 305.30 2351.20 27.32 2011-01-16 14:16:01.000 016 33367.32 305.33 2351.26 27.32 2011-01-16 14:16:02.000 016 33367.29 305.35 2351.34 27.32 2011-01-16 14:16:03.000 016 33367.27 305.36 2351.31 27.32 2011-01-16 14:16:04.000 016 33367.28 305.32 2351.24 27.32 2011-01-16 14:16:05.000 016 33367.25 305.34 2351.29 27.32 2011-01-16 14:16:06.000 016 33367.18 305.36 2351.33 27.32 2011-01-16 14:16:07.000 016 33367.20 305.35 2351.38 27.32 2011-01-16 14:16:08.000 016 33367.19 305.36 2351.39 27.32 2011-01-16 14:16:09.000 016 33367.15 305.35 2351.38 27.32 2011-01-16 14:16:10.000 016 33367.11 305.37 2351.51 27.32 2011-01-16 14:16:11.000 016 33367.30 305.32 2351.47 27.32 2011-01-16 14:16:12.000 016 33367.19 305.30 2351.48 27.32 2011-01-16 14:16:13.000 016 33367.08 305.32 2351.52 27.32 2011-01-16 14:16:14.000 016 33367.15 305.30 2351.52 27.32 2011-01-16 14:16:15.000 016 33367.09 305.30 2351.51 27.32 2011-01-16 14:16:16.000 016 33367.04 305.30 2351.47 27.32 2011-01-16 14:16:17.000 016 33367.16 305.34 2351.57 27.32 2011-01-16 14:16:18.000 016 33367.07 305.32 2351.59 27.32 2011-01-16 14:16:19.000 016 33367.09 305.26 2351.61 27.32 2011-01-16 14:16:20.000 016 33367.10 305.26 2351.52 27.32 2011-01-16 14:16:21.000 016 33367.07 305.26 2351.58 27.32 2011-01-16 14:16:22.000 016 33367.07 305.19 2351.51 27.32 2011-01-16 14:16:23.000 016 33367.12 305.26 2351.59 27.32 2011-01-16 14:16:24.000 016 33367.09 305.24 2351.55 27.32 2011-01-16 14:16:25.000 016 33367.15 305.19 2351.49 27.32 2011-01-16 14:16:26.000 016 33367.13 305.16 2351.53 27.32 2011-01-16 14:16:27.000 016 33367.18 305.15 2351.60 27.32 2011-01-16 14:16:28.000 016 33367.09 305.13 2351.54 27.32 2011-01-16 14:16:29.000 016 33367.20 305.11 2351.60 27.32 2011-01-16 14:16:30.000 016 33367.21 305.05 2351.59 27.32 2011-01-16 14:16:31.000 016 33367.20 305.02 2351.55 27.32 2011-01-16 14:16:32.000 016 33367.19 304.96 2351.52 27.32 2011-01-16 14:16:33.000 016 33367.17 304.86 2351.52 27.32 2011-01-16 14:16:34.000 016 33367.18 304.89 2351.49 27.32 2011-01-16 14:16:35.000 016 33367.21 304.82 2351.52 27.32 2011-01-16 14:16:36.000 016 33367.27 304.79 2351.50 27.32 2011-01-16 14:16:37.000 016 33367.38 304.72 2351.43 27.32 2011-01-16 14:16:38.000 016 33367.38 304.74 2351.53 27.32 2011-01-16 14:16:39.000 016 33367.32 304.68 2351.39 27.32 2011-01-16 14:16:40.000 016 33367.41 304.60 2351.49 27.32 2011-01-16 14:16:41.000 016 33367.31 304.58 2351.32 27.32 2011-01-16 14:16:42.000 016 33367.38 304.57 2351.36 27.32 2011-01-16 14:16:43.000 016 33367.38 304.51 2351.24 27.32 2011-01-16 14:16:44.000 016 33367.39 304.52 2351.33 27.32 2011-01-16 14:16:45.000 016 33367.34 304.48 2351.31 27.32 2011-01-16 14:16:46.000 016 33367.35 304.49 2351.23 27.32 2011-01-16 14:16:47.000 016 33367.47 304.50 2351.26 27.32 2011-01-16 14:16:48.000 016 33367.42 304.53 2351.23 27.32 2011-01-16 14:16:49.000 016 33367.39 304.54 2351.15 27.32 2011-01-16 14:16:50.000 016 33367.41 304.53 2351.11 27.32 2011-01-16 14:16:51.000 016 33367.43 304.57 2350.99 27.32 2011-01-16 14:16:52.000 016 33367.30 304.58 2351.05 27.32 2011-01-16 14:16:53.000 016 33367.38 304.56 2351.01 27.32 2011-01-16 14:16:54.000 016 33367.33 304.56 2351.02 27.32 2011-01-16 14:16:55.000 016 33367.45 304.63 2351.00 27.32 2011-01-16 14:16:56.000 016 33367.40 304.66 2350.96 27.32 2011-01-16 14:16:57.000 016 33367.34 304.64 2350.95 27.32 2011-01-16 14:16:58.000 016 33367.36 304.65 2351.03 27.32 2011-01-16 14:16:59.000 016 33367.53 304.67 2350.95 27.32 2011-01-16 14:17:00.000 016 33367.38 304.64 2350.93 27.32 2011-01-16 14:17:01.000 016 33367.42 304.65 2350.98 27.32 2011-01-16 14:17:02.000 016 33367.45 304.65 2350.94 27.32 2011-01-16 14:17:03.000 016 33367.48 304.65 2350.88 27.32 2011-01-16 14:17:04.000 016 33367.39 304.70 2350.97 27.32 2011-01-16 14:17:05.000 016 33367.55 304.69 2350.82 27.32 2011-01-16 14:17:06.000 016 33367.50 304.68 2350.87 27.32 2011-01-16 14:17:07.000 016 33367.46 304.65 2350.80 27.32 2011-01-16 14:17:08.000 016 33367.54 304.66 2350.95 27.32 2011-01-16 14:17:09.000 016 33367.55 304.65 2350.88 27.32 2011-01-16 14:17:10.000 016 33367.57 304.64 2350.84 27.32 2011-01-16 14:17:11.000 016 33367.56 304.62 2350.85 27.32 2011-01-16 14:17:12.000 016 33367.59 304.64 2350.86 27.32 2011-01-16 14:17:13.000 016 33367.48 304.60 2350.80 27.32 2011-01-16 14:17:14.000 016 33367.63 304.64 2350.82 27.32 2011-01-16 14:17:15.000 016 33367.58 304.62 2350.78 27.32 2011-01-16 14:17:16.000 016 33367.65 304.60 2350.76 27.32 2011-01-16 14:17:17.000 016 33367.64 304.54 2350.78 27.32 2011-01-16 14:17:18.000 016 33367.64 304.51 2350.75 27.32 2011-01-16 14:17:19.000 016 33367.76 304.47 2350.68 27.32 2011-01-16 14:17:20.000 016 33367.72 304.50 2350.78 27.32 2011-01-16 14:17:21.000 016 33367.76 304.51 2350.65 27.32 2011-01-16 14:17:22.000 016 33367.69 304.48 2350.62 27.32 2011-01-16 14:17:23.000 016 33367.82 304.46 2350.64 27.32 2011-01-16 14:17:24.000 016 33367.78 304.43 2350.65 27.32 2011-01-16 14:17:25.000 016 33367.81 304.48 2350.62 27.32 2011-01-16 14:17:26.000 016 33367.84 304.45 2350.55 27.32 2011-01-16 14:17:27.000 016 33367.76 304.48 2350.58 27.32 2011-01-16 14:17:28.000 016 33367.80 304.46 2350.51 27.32 2011-01-16 14:17:29.000 016 33367.91 304.46 2350.58 27.32 2011-01-16 14:17:30.000 016 33367.85 304.50 2350.55 27.32 2011-01-16 14:17:31.000 016 33367.91 304.53 2350.61 27.32 2011-01-16 14:17:32.000 016 33367.80 304.53 2350.53 27.32 2011-01-16 14:17:33.000 016 33367.86 304.53 2350.51 27.32 2011-01-16 14:17:34.000 016 33367.79 304.61 2350.51 27.32 2011-01-16 14:17:35.000 016 33367.91 304.61 2350.54 27.32 2011-01-16 14:17:36.000 016 33367.81 304.64 2350.52 27.32 2011-01-16 14:17:37.000 016 33367.90 304.63 2350.45 27.32 2011-01-16 14:17:38.000 016 33367.88 304.68 2350.52 27.32 2011-01-16 14:17:39.000 016 33367.98 304.67 2350.51 27.32 2011-01-16 14:17:40.000 016 33367.81 304.70 2350.48 27.32 2011-01-16 14:17:41.000 016 33368.00 304.69 2350.43 27.32 2011-01-16 14:17:42.000 016 33367.88 304.72 2350.49 27.32 2011-01-16 14:17:43.000 016 33367.90 304.75 2350.41 27.32 2011-01-16 14:17:44.000 016 33367.90 304.82 2350.42 27.32 2011-01-16 14:17:45.000 016 33367.96 304.81 2350.54 27.32 2011-01-16 14:17:46.000 016 33367.85 304.87 2350.50 27.32 2011-01-16 14:17:47.000 016 33367.82 304.89 2350.52 27.32 2011-01-16 14:17:48.000 016 33367.81 304.88 2350.49 27.32 2011-01-16 14:17:49.000 016 33367.85 304.97 2350.49 27.32 2011-01-16 14:17:50.000 016 33367.85 304.89 2350.47 27.32 2011-01-16 14:17:51.000 016 33367.85 304.94 2350.37 27.32 2011-01-16 14:17:52.000 016 33367.79 304.95 2350.43 27.32 2011-01-16 14:17:53.000 016 33367.91 305.00 2350.53 27.32 2011-01-16 14:17:54.000 016 33367.82 305.03 2350.49 27.32 2011-01-16 14:17:55.000 016 33367.89 304.95 2350.58 27.32 2011-01-16 14:17:56.000 016 33367.85 304.97 2350.55 27.32 2011-01-16 14:17:57.000 016 33367.86 304.95 2350.52 27.32 2011-01-16 14:17:58.000 016 33367.80 304.98 2350.54 27.32 2011-01-16 14:17:59.000 016 33367.86 304.99 2350.52 27.32 2011-01-16 14:18:00.000 016 33367.79 304.98 2350.50 27.32 2011-01-16 14:18:01.000 016 33367.70 304.94 2350.55 27.32 2011-01-16 14:18:02.000 016 33367.85 304.96 2350.52 27.32 2011-01-16 14:18:03.000 016 33367.85 304.96 2350.59 27.32 2011-01-16 14:18:04.000 016 33367.74 305.00 2350.49 27.32 2011-01-16 14:18:05.000 016 33367.75 304.93 2350.55 27.32 2011-01-16 14:18:06.000 016 33367.81 304.93 2350.61 27.32 2011-01-16 14:18:07.000 016 33367.80 304.99 2350.58 27.32 2011-01-16 14:18:08.000 016 33367.86 304.99 2350.54 27.32 2011-01-16 14:18:09.000 016 33367.91 304.96 2350.57 27.32 2011-01-16 14:18:10.000 016 33367.73 304.97 2350.58 27.32 2011-01-16 14:18:11.000 016 33367.81 304.99 2350.45 27.32 2011-01-16 14:18:12.000 016 33367.88 304.98 2350.46 27.32 2011-01-16 14:18:13.000 016 33367.84 304.95 2350.53 27.32 2011-01-16 14:18:14.000 016 33367.93 304.92 2350.50 27.32 2011-01-16 14:18:15.000 016 33367.89 304.91 2350.55 27.32 2011-01-16 14:18:16.000 016 33367.92 304.93 2350.52 27.32 2011-01-16 14:18:17.000 016 33367.92 304.94 2350.54 27.32 2011-01-16 14:18:18.000 016 33367.86 304.91 2350.51 27.32 2011-01-16 14:18:19.000 016 33367.94 304.90 2350.53 27.32 2011-01-16 14:18:20.000 016 33367.86 304.89 2350.51 27.32 2011-01-16 14:18:21.000 016 33367.88 304.88 2350.46 27.32 2011-01-16 14:18:22.000 016 33367.89 304.84 2350.46 27.32 2011-01-16 14:18:23.000 016 33367.90 304.88 2350.54 27.32 2011-01-16 14:18:24.000 016 33367.88 304.85 2350.54 27.32 2011-01-16 14:18:25.000 016 33367.91 304.84 2350.45 27.32 2011-01-16 14:18:26.000 016 33367.98 304.84 2350.43 27.32 2011-01-16 14:18:27.000 016 33367.82 304.85 2350.48 27.32 2011-01-16 14:18:28.000 016 33368.04 304.84 2350.37 27.32 2011-01-16 14:18:29.000 016 33367.97 304.80 2350.39 27.32 2011-01-16 14:18:30.000 016 33367.99 304.82 2350.34 27.32 2011-01-16 14:18:31.000 016 33368.05 304.83 2350.41 27.32 2011-01-16 14:18:32.000 016 33368.03 304.78 2350.34 27.32 2011-01-16 14:18:33.000 016 33368.07 304.78 2350.41 27.32 2011-01-16 14:18:34.000 016 33368.04 304.81 2350.37 27.32 2011-01-16 14:18:35.000 016 33368.12 304.73 2350.39 27.32 2011-01-16 14:18:36.000 016 33368.06 304.77 2350.35 27.32 2011-01-16 14:18:37.000 016 33368.10 304.76 2350.37 27.32 2011-01-16 14:18:38.000 016 33368.21 304.74 2350.29 27.32 2011-01-16 14:18:39.000 016 33368.14 304.75 2350.30 27.32 2011-01-16 14:18:40.000 016 33368.11 304.71 2350.27 27.32 2011-01-16 14:18:41.000 016 33368.26 304.71 2350.23 27.32 2011-01-16 14:18:42.000 016 33368.07 304.70 2350.25 27.32 2011-01-16 14:18:43.000 016 33368.24 304.70 2350.19 27.32 2011-01-16 14:18:44.000 016 33368.26 304.70 2350.22 27.32 2011-01-16 14:18:45.000 016 33368.22 304.67 2350.22 27.32 2011-01-16 14:18:46.000 016 33368.25 304.64 2350.18 27.32 2011-01-16 14:18:47.000 016 33368.38 304.65 2350.13 27.32 2011-01-16 14:18:48.000 016 33368.32 304.63 2350.14 27.32 2011-01-16 14:18:49.000 016 33368.23 304.64 2350.18 27.32 2011-01-16 14:18:50.000 016 33368.35 304.65 2350.12 27.32 2011-01-16 14:18:51.000 016 33368.28 304.68 2350.09 27.32 2011-01-16 14:18:52.000 016 33368.39 304.70 2350.00 27.32 2011-01-16 14:18:53.000 016 33368.25 304.64 2350.04 27.32 2011-01-16 14:18:54.000 016 33368.30 304.63 2349.98 27.32 2011-01-16 14:18:55.000 016 33368.25 304.70 2350.15 27.32 2011-01-16 14:18:56.000 016 33368.36 304.66 2350.06 27.32 2011-01-16 14:18:57.000 016 33368.28 304.70 2349.96 27.32 2011-01-16 14:18:58.000 016 33368.39 304.70 2350.06 27.32 2011-01-16 14:18:59.000 016 33368.39 304.70 2349.98 27.32 2011-01-16 14:19:00.000 016 33368.31 304.71 2349.95 27.32 2011-01-16 14:19:01.000 016 33368.27 304.73 2349.91 27.32 2011-01-16 14:19:02.000 016 33368.33 304.76 2350.00 27.32 2011-01-16 14:19:03.000 016 33368.27 304.79 2350.00 27.32 2011-01-16 14:19:04.000 016 33368.26 304.80 2349.98 27.32 2011-01-16 14:19:05.000 016 33368.21 304.86 2350.00 27.32 2011-01-16 14:19:06.000 016 33368.29 304.88 2349.99 27.32 2011-01-16 14:19:07.000 016 33368.30 304.83 2350.03 27.32 2011-01-16 14:19:08.000 016 33368.35 304.85 2349.94 27.32 2011-01-16 14:19:09.000 016 33368.23 304.90 2349.97 27.32 2011-01-16 14:19:10.000 016 33368.29 304.90 2349.96 27.32 2011-01-16 14:19:11.000 016 33368.37 304.85 2350.00 27.32 2011-01-16 14:19:12.000 016 33368.34 304.86 2350.02 27.32 2011-01-16 14:19:13.000 016 33368.28 304.88 2349.97 27.32 2011-01-16 14:19:14.000 016 33368.36 304.90 2349.96 27.32 2011-01-16 14:19:15.000 016 33368.42 304.91 2349.95 27.32 2011-01-16 14:19:16.000 016 33368.31 304.91 2349.97 27.32 2011-01-16 14:19:17.000 016 33368.40 304.90 2349.83 27.32 2011-01-16 14:19:18.000 016 33368.38 304.89 2349.90 27.32 2011-01-16 14:19:19.000 016 33368.32 304.87 2350.02 27.32 2011-01-16 14:19:20.000 016 33368.29 304.88 2349.98 27.32 2011-01-16 14:19:21.000 016 33368.29 304.87 2349.99 27.32 2011-01-16 14:19:22.000 016 33368.36 304.87 2349.90 27.32 2011-01-16 14:19:23.000 016 33368.43 304.85 2349.97 27.32 2011-01-16 14:19:24.000 016 33368.41 304.84 2350.00 27.32 2011-01-16 14:19:25.000 016 33368.41 304.80 2349.90 27.32 2011-01-16 14:19:26.000 016 33368.42 304.83 2349.89 27.32 2011-01-16 14:19:27.000 016 33368.36 304.77 2349.88 27.32 2011-01-16 14:19:28.000 016 33368.39 304.80 2349.93 27.32 2011-01-16 14:19:29.000 016 33368.47 304.73 2349.95 27.32 2011-01-16 14:19:30.000 016 33368.38 304.73 2349.90 27.32 2011-01-16 14:19:31.000 016 33368.43 304.77 2349.88 27.32 2011-01-16 14:19:32.000 016 33368.40 304.76 2349.98 27.32 2011-01-16 14:19:33.000 016 33368.36 304.76 2349.86 27.32 2011-01-16 14:19:34.000 016 33368.58 304.73 2349.89 27.32 2011-01-16 14:19:35.000 016 33368.62 304.76 2349.91 27.32 2011-01-16 14:19:36.000 016 33368.53 304.74 2349.92 27.32 2011-01-16 14:19:37.000 016 33368.44 304.74 2349.93 27.32 2011-01-16 14:19:38.000 016 33368.49 304.71 2350.01 27.32 2011-01-16 14:19:39.000 016 33368.52 304.73 2349.91 27.32 2011-01-16 14:19:40.000 016 33368.46 304.72 2349.97 27.32 2011-01-16 14:19:41.000 016 33368.51 304.74 2349.88 27.32 2011-01-16 14:19:42.000 016 33368.47 304.72 2349.90 27.32 2011-01-16 14:19:43.000 016 33368.46 304.72 2349.93 27.32 2011-01-16 14:19:44.000 016 33368.50 304.74 2349.95 27.32 2011-01-16 14:19:45.000 016 33368.48 304.76 2349.97 27.32 2011-01-16 14:19:46.000 016 33368.54 304.76 2349.87 27.32 2011-01-16 14:19:47.000 016 33368.48 304.78 2349.87 27.32 2011-01-16 14:19:48.000 016 33368.47 304.77 2349.87 27.32 2011-01-16 14:19:49.000 016 33368.44 304.85 2349.89 27.32 2011-01-16 14:19:50.000 016 33368.46 304.85 2349.89 27.32 2011-01-16 14:19:51.000 016 33368.49 304.83 2349.89 27.32 2011-01-16 14:19:52.000 016 33368.49 304.87 2349.95 27.32 2011-01-16 14:19:53.000 016 33368.48 304.88 2349.92 27.32 2011-01-16 14:19:54.000 016 33368.49 304.83 2349.90 27.32 2011-01-16 14:19:55.000 016 33368.47 304.82 2349.85 27.32 2011-01-16 14:19:56.000 016 33368.53 304.80 2349.93 27.32 2011-01-16 14:19:57.000 016 33368.47 304.81 2349.93 27.32 2011-01-16 14:19:58.000 016 33368.52 304.78 2349.97 27.32 2011-01-16 14:19:59.000 016 33368.45 304.78 2349.91 27.32 2011-01-16 14:20:00.000 016 33368.47 304.76 2349.91 27.32 2011-01-16 14:20:01.000 016 33368.53 304.75 2349.94 27.32 2011-01-16 14:20:02.000 016 33368.58 304.73 2349.87 27.32 2011-01-16 14:20:03.000 016 33368.56 304.70 2349.89 27.32 2011-01-16 14:20:04.000 016 33368.65 304.68 2349.92 27.32 2011-01-16 14:20:05.000 016 33368.52 304.64 2349.86 27.32 2011-01-16 14:20:06.000 016 33368.55 304.61 2349.89 27.32 2011-01-16 14:20:07.000 016 33368.53 304.68 2349.87 27.32 2011-01-16 14:20:08.000 016 33368.58 304.61 2349.89 27.32 2011-01-16 14:20:09.000 016 33368.54 304.60 2349.82 27.32 2011-01-16 14:20:10.000 016 33368.49 304.62 2349.86 27.32 2011-01-16 14:20:11.000 016 33368.52 304.62 2349.78 27.32 2011-01-16 14:20:12.000 016 33368.54 304.61 2349.77 27.32 2011-01-16 14:20:13.000 016 33368.57 304.62 2349.81 27.32 2011-01-16 14:20:14.000 016 33368.57 304.66 2349.75 27.32 2011-01-16 14:20:15.000 016 33368.62 304.63 2349.82 27.32 2011-01-16 14:20:16.000 016 33368.54 304.63 2349.75 27.32 2011-01-16 14:20:17.000 016 33368.48 304.66 2349.77 27.32 2011-01-16 14:20:18.000 016 33368.47 304.68 2349.82 27.32 2011-01-16 14:20:19.000 016 33368.57 304.67 2349.79 27.32 2011-01-16 14:20:20.000 016 33368.56 304.61 2349.70 27.32 2011-01-16 14:20:21.000 016 33368.58 304.66 2349.72 27.32 2011-01-16 14:20:22.000 016 33368.61 304.64 2349.74 27.32 2011-01-16 14:20:23.000 016 33368.66 304.64 2349.81 27.32 2011-01-16 14:20:24.000 016 33368.60 304.63 2349.82 27.32 2011-01-16 14:20:25.000 016 33368.61 304.57 2349.76 27.32 2011-01-16 14:20:26.000 016 33368.66 304.56 2349.69 27.32 2011-01-16 14:20:27.000 016 33368.63 304.56 2349.70 27.32 2011-01-16 14:20:28.000 016 33368.79 304.56 2349.78 27.32 2011-01-16 14:20:29.000 016 33368.71 304.56 2349.70 27.32 2011-01-16 14:20:30.000 016 33368.63 304.56 2349.71 27.32 2011-01-16 14:20:31.000 016 33368.72 304.59 2349.73 27.32 2011-01-16 14:20:32.000 016 33368.72 304.60 2349.67 27.32 2011-01-16 14:20:33.000 016 33368.76 304.60 2349.67 27.32 2011-01-16 14:20:34.000 016 33368.66 304.57 2349.62 27.32 2011-01-16 14:20:35.000 016 33368.71 304.57 2349.72 27.32 2011-01-16 14:20:36.000 016 33368.80 304.53 2349.68 27.32 2011-01-16 14:20:37.000 016 33368.83 304.55 2349.73 27.32 2011-01-16 14:20:38.000 016 33368.80 304.51 2349.74 27.32 2011-01-16 14:20:39.000 016 33368.75 304.53 2349.66 27.32 2011-01-16 14:20:40.000 016 33368.78 304.48 2349.67 27.32 2011-01-16 14:20:41.000 016 33368.81 304.47 2349.68 27.32 2011-01-16 14:20:42.000 016 33368.80 304.45 2349.71 27.32 2011-01-16 14:20:43.000 016 33368.92 304.49 2349.64 27.32 2011-01-16 14:20:44.000 016 33368.90 304.45 2349.61 27.32 2011-01-16 14:20:45.000 016 33368.90 304.45 2349.59 27.32 2011-01-16 14:20:46.000 016 33368.98 304.43 2349.57 27.32 2011-01-16 14:20:47.000 016 33368.88 304.42 2349.49 27.32 2011-01-16 14:20:48.000 016 33368.95 304.42 2349.57 27.32 2011-01-16 14:20:49.000 016 33369.03 304.38 2349.65 27.32 2011-01-16 14:20:50.000 016 33369.02 304.42 2349.59 27.32 2011-01-16 14:20:51.000 016 33368.99 304.41 2349.45 27.32 2011-01-16 14:20:52.000 016 33368.98 304.37 2349.45 27.32 2011-01-16 14:20:53.000 016 33369.12 304.40 2349.53 27.32 2011-01-16 14:20:54.000 016 33369.04 304.42 2349.51 27.32 2011-01-16 14:20:55.000 016 33369.01 304.41 2349.50 27.32 2011-01-16 14:20:56.000 016 33369.11 304.39 2349.55 27.32 2011-01-16 14:20:57.000 016 33368.91 304.43 2349.48 27.32 2011-01-16 14:20:58.000 016 33369.07 304.43 2349.51 27.32 2011-01-16 14:20:59.000 016 33369.00 304.39 2349.49 27.32 2011-01-16 14:21:00.000 016 33369.00 304.44 2349.55 27.32 2011-01-16 14:21:01.000 016 33369.03 304.46 2349.49 27.32 2011-01-16 14:21:02.000 016 33368.98 304.49 2349.48 27.32 2011-01-16 14:21:03.000 016 33369.09 304.48 2349.50 27.32 2011-01-16 14:21:04.000 016 33369.08 304.48 2349.42 27.32 2011-01-16 14:21:05.000 016 33368.98 304.48 2349.43 27.32 2011-01-16 14:21:06.000 016 33369.00 304.48 2349.46 27.32 2011-01-16 14:21:07.000 016 33369.06 304.50 2349.50 27.32 2011-01-16 14:21:08.000 016 33369.07 304.53 2349.44 27.32 2011-01-16 14:21:09.000 016 33369.09 304.52 2349.44 27.32 2011-01-16 14:21:10.000 016 33369.04 304.54 2349.55 27.32 2011-01-16 14:21:11.000 016 33369.04 304.51 2349.50 27.32 2011-01-16 14:21:12.000 016 33368.99 304.49 2349.43 27.32 2011-01-16 14:21:13.000 016 33369.19 304.48 2349.43 27.32 2011-01-16 14:21:14.000 016 33369.16 304.45 2349.49 27.32 2011-01-16 14:21:15.000 016 33369.11 304.40 2349.41 27.32 2011-01-16 14:21:16.000 016 33369.26 304.43 2349.37 27.32 2011-01-16 14:21:17.000 016 33369.25 304.39 2349.44 27.32 2011-01-16 14:21:18.000 016 33369.24 304.37 2349.41 27.32 2011-01-16 14:21:19.000 016 33369.21 304.33 2349.46 27.32 2011-01-16 14:21:20.000 016 33369.25 304.30 2349.44 27.32 2011-01-16 14:21:21.000 016 33369.26 304.26 2349.44 27.32 2011-01-16 14:21:22.000 016 33369.24 304.25 2349.38 27.32 2011-01-16 14:21:23.000 016 33369.32 304.25 2349.38 27.32 2011-01-16 14:21:24.000 016 33369.32 304.23 2349.36 27.32 2011-01-16 14:21:25.000 016 33369.34 304.25 2349.40 27.32 2011-01-16 14:21:26.000 016 33369.34 304.21 2349.34 27.32 2011-01-16 14:21:27.000 016 33369.38 304.18 2349.35 27.32 2011-01-16 14:21:28.000 016 33369.29 304.17 2349.47 27.32 2011-01-16 14:21:29.000 016 33369.39 304.16 2349.24 27.32 2011-01-16 14:21:30.000 016 33369.32 304.15 2349.33 27.32 2011-01-16 14:21:31.000 016 33369.38 304.18 2349.22 27.32 2011-01-16 14:21:32.000 016 33369.39 304.15 2349.31 27.32 2011-01-16 14:21:33.000 016 33369.35 304.14 2349.29 27.32 2011-01-16 14:21:34.000 016 33369.43 304.16 2349.26 27.32 2011-01-16 14:21:35.000 016 33369.51 304.15 2349.19 27.32 2011-01-16 14:21:36.000 016 33369.46 304.14 2349.18 27.32 2011-01-16 14:21:37.000 016 33369.40 304.18 2349.21 27.32 2011-01-16 14:21:38.000 016 33369.49 304.15 2349.17 27.32 2011-01-16 14:21:39.000 016 33369.38 304.15 2349.19 27.32 2011-01-16 14:21:40.000 016 33369.61 304.11 2349.19 27.32 2011-01-16 14:21:41.000 016 33369.43 304.13 2349.24 27.32 2011-01-16 14:21:42.000 016 33369.53 304.13 2349.18 27.32 2011-01-16 14:21:43.000 016 33369.44 304.14 2349.12 27.32 2011-01-16 14:21:44.000 016 33369.44 304.16 2349.13 27.32 2011-01-16 14:21:45.000 016 33369.40 304.12 2349.12 27.32 2011-01-16 14:21:46.000 016 33369.53 304.09 2349.15 27.32 2011-01-16 14:21:47.000 016 33369.52 304.08 2349.15 27.32 2011-01-16 14:21:48.000 016 33369.51 304.06 2349.07 27.32 2011-01-16 14:21:49.000 016 33369.50 304.04 2349.06 27.32 2011-01-16 14:21:50.000 016 33369.50 304.04 2349.00 27.32 2011-01-16 14:21:51.000 016 33369.59 303.97 2349.06 27.32 2011-01-16 14:21:52.000 016 33369.50 303.94 2349.00 27.32 2011-01-16 14:21:53.000 016 33369.57 303.93 2349.01 27.32 2011-01-16 14:21:54.000 016 33369.51 303.92 2349.01 27.32 2011-01-16 14:21:55.000 016 33369.53 303.94 2349.01 27.32 2011-01-16 14:21:56.000 016 33369.62 303.94 2349.03 27.32 2011-01-16 14:21:57.000 016 33369.57 303.92 2348.97 27.32 2011-01-16 14:21:58.000 016 33369.55 303.91 2348.90 27.32 2011-01-16 14:21:59.000 016 33369.56 303.92 2348.93 27.32 2011-01-16 14:22:00.000 016 33369.50 303.88 2348.93 27.32 2011-01-16 14:22:01.000 016 33369.50 303.94 2348.87 27.32 2011-01-16 14:22:02.000 016 33369.54 303.94 2348.82 27.32 2011-01-16 14:22:03.000 016 33369.54 303.94 2348.94 27.32 2011-01-16 14:22:04.000 016 33369.59 303.98 2348.88 27.32 2011-01-16 14:22:05.000 016 33369.46 304.00 2348.75 27.32 2011-01-16 14:22:06.000 016 33369.54 303.99 2348.81 27.32 2011-01-16 14:22:07.000 016 33369.50 304.02 2348.87 27.32 2011-01-16 14:22:08.000 016 33369.46 304.01 2348.80 27.32 2011-01-16 14:22:09.000 016 33369.56 304.00 2348.83 27.32 2011-01-16 14:22:10.000 016 33369.44 304.02 2348.81 27.32 2011-01-16 14:22:11.000 016 33369.49 304.07 2348.85 27.32 2011-01-16 14:22:12.000 016 33369.43 304.05 2348.84 27.32 2011-01-16 14:22:13.000 016 33369.47 304.06 2348.89 27.32 2011-01-16 14:22:14.000 016 33369.51 304.09 2348.75 27.32 2011-01-16 14:22:15.000 016 33369.47 304.10 2348.76 27.32 2011-01-16 14:22:16.000 016 33369.50 304.12 2348.80 27.32 2011-01-16 14:22:17.000 016 33369.41 304.14 2348.78 27.32 2011-01-16 14:22:18.000 016 33369.47 304.13 2348.79 27.32 2011-01-16 14:22:19.000 016 33369.43 304.14 2348.86 27.32 2011-01-16 14:22:20.000 016 33369.44 304.16 2348.89 27.32 2011-01-16 14:22:21.000 016 33369.31 304.13 2348.86 27.32 2011-01-16 14:22:22.000 016 33369.42 304.16 2348.84 27.32 2011-01-16 14:22:23.000 016 33369.42 304.15 2348.94 27.32 2011-01-16 14:22:24.000 016 33369.32 304.13 2348.90 27.32 2011-01-16 14:22:25.000 016 33369.43 304.15 2348.75 27.32 2011-01-16 14:22:26.000 016 33369.39 304.21 2348.92 27.32 2011-01-16 14:22:27.000 016 33369.37 304.13 2348.85 27.32 2011-01-16 14:22:28.000 016 33369.42 304.16 2348.88 27.32 2011-01-16 14:22:29.000 016 33369.40 304.15 2348.87 27.32 2011-01-16 14:22:30.000 016 33369.35 304.14 2348.82 27.32 2011-01-16 14:22:31.000 016 33369.43 304.11 2348.84 27.32 2011-01-16 14:22:32.000 016 33369.37 304.13 2348.89 27.32 2011-01-16 14:22:33.000 016 33369.44 304.15 2348.92 27.32 2011-01-16 14:22:34.000 016 33369.31 304.15 2348.82 27.32 2011-01-16 14:22:35.000 016 33369.48 304.18 2348.90 27.32 2011-01-16 14:22:36.000 016 33369.42 304.16 2348.88 27.32 2011-01-16 14:22:37.000 016 33369.43 304.16 2348.92 27.32 2011-01-16 14:22:38.000 016 33369.48 304.14 2348.84 27.32 2011-01-16 14:22:39.000 016 33369.35 304.11 2348.92 27.32 2011-01-16 14:22:40.000 016 33369.49 304.10 2348.91 27.32 2011-01-16 14:22:41.000 016 33369.35 304.09 2348.94 27.32 2011-01-16 14:22:42.000 016 33369.41 304.08 2348.91 27.32 2011-01-16 14:22:43.000 016 33369.37 304.12 2348.86 27.32 2011-01-16 14:22:44.000 016 33369.41 304.09 2348.97 27.32 2011-01-16 14:22:45.000 016 33369.40 304.11 2348.94 27.32 2011-01-16 14:22:46.000 016 33369.48 304.14 2348.89 27.32 2011-01-16 14:22:47.000 016 33369.44 304.11 2348.91 27.32 2011-01-16 14:22:48.000 016 33369.40 304.11 2348.93 27.32 2011-01-16 14:22:49.000 016 33369.36 304.14 2348.82 27.32 2011-01-16 14:22:50.000 016 33369.38 304.10 2348.92 27.32 2011-01-16 14:22:51.000 016 33369.41 304.10 2348.95 27.32 2011-01-16 14:22:52.000 016 33369.41 304.10 2348.98 27.32 2011-01-16 14:22:53.000 016 33369.54 304.14 2348.95 27.32 2011-01-16 14:22:54.000 016 33369.44 304.13 2349.02 27.32 2011-01-16 14:22:55.000 016 33369.44 304.14 2348.93 27.32 2011-01-16 14:22:56.000 016 33369.41 304.11 2348.95 27.32 2011-01-16 14:22:57.000 016 33369.52 304.10 2348.90 27.32 2011-01-16 14:22:58.000 016 33369.51 304.05 2349.08 27.32 2011-01-16 14:22:59.000 016 33369.50 304.12 2349.10 27.32 2011-01-16 14:23:00.000 016 33369.43 304.09 2349.06 27.32 2011-01-16 14:23:01.000 016 33369.41 304.09 2349.03 27.32 2011-01-16 14:23:02.000 016 33369.48 304.09 2348.99 27.32 2011-01-16 14:23:03.000 016 33369.43 304.09 2349.03 27.32 2011-01-16 14:23:04.000 016 33369.47 304.02 2349.01 27.32 2011-01-16 14:23:05.000 016 33369.57 304.10 2348.99 27.32 2011-01-16 14:23:06.000 016 33369.51 304.06 2349.01 27.32 2011-01-16 14:23:07.000 016 33369.48 304.07 2349.00 27.32 2011-01-16 14:23:08.000 016 33369.54 304.07 2348.96 27.32 2011-01-16 14:23:09.000 016 33369.50 304.02 2348.99 27.32 2011-01-16 14:23:10.000 016 33369.50 304.03 2348.90 27.32 2011-01-16 14:23:11.000 016 33369.55 304.03 2349.01 27.32 2011-01-16 14:23:12.000 016 33369.56 304.04 2349.05 27.32 2011-01-16 14:23:13.000 016 33369.59 304.01 2348.96 27.32 2011-01-16 14:23:14.000 016 33369.58 304.04 2348.99 27.32 2011-01-16 14:23:15.000 016 33369.66 304.01 2349.05 27.32 2011-01-16 14:23:16.000 016 33369.55 303.97 2349.04 27.32 2011-01-16 14:23:17.000 016 33369.53 303.99 2349.00 27.32 2011-01-16 14:23:18.000 016 33369.54 303.97 2349.03 27.32 2011-01-16 14:23:19.000 016 33369.60 303.99 2349.04 27.32 2011-01-16 14:23:20.000 016 33369.53 303.99 2348.99 27.32 2011-01-16 14:23:21.000 016 33369.57 303.97 2348.95 27.32 2011-01-16 14:23:22.000 016 33369.65 303.98 2348.99 27.32 2011-01-16 14:23:23.000 016 33369.64 304.03 2348.97 27.32 2011-01-16 14:23:24.000 016 33369.66 303.98 2348.97 27.32 2011-01-16 14:23:25.000 016 33369.68 303.99 2348.99 27.32 2011-01-16 14:23:26.000 016 33369.65 303.98 2349.03 27.32 2011-01-16 14:23:27.000 016 33369.68 303.97 2349.02 27.32 2011-01-16 14:23:28.000 016 33369.70 303.93 2349.02 27.32 2011-01-16 14:23:29.000 016 33369.69 303.91 2348.94 27.32 2011-01-16 14:23:30.000 016 33369.65 303.91 2349.00 27.32 2011-01-16 14:23:31.000 016 33369.75 303.90 2348.97 27.32 2011-01-16 14:23:32.000 016 33369.71 303.91 2349.01 27.32 2011-01-16 14:23:33.000 016 33369.70 303.90 2348.99 27.32 2011-01-16 14:23:34.000 016 33369.76 303.90 2348.95 27.32 2011-01-16 14:23:35.000 016 33369.77 303.88 2349.01 27.32 2011-01-16 14:23:36.000 016 33369.71 303.91 2349.00 27.32 2011-01-16 14:23:37.000 016 33369.75 303.89 2349.01 27.32 2011-01-16 14:23:38.000 016 33369.78 303.83 2348.93 27.32 2011-01-16 14:23:39.000 016 33369.70 303.81 2349.01 27.32 2011-01-16 14:23:40.000 016 33369.79 303.84 2348.91 27.32 2011-01-16 14:23:41.000 016 33369.77 303.85 2349.03 27.32 2011-01-16 14:23:42.000 016 33369.74 303.81 2348.91 27.32 2011-01-16 14:23:43.000 016 33369.68 303.81 2348.94 27.32 2011-01-16 14:23:44.000 016 33369.80 303.83 2348.98 27.32 2011-01-16 14:23:45.000 016 33369.81 303.82 2348.92 27.32 2011-01-16 14:23:46.000 016 33369.58 303.84 2348.95 27.32 2011-01-16 14:23:47.000 016 33369.75 303.81 2348.97 27.32 2011-01-16 14:23:48.000 016 33369.71 303.84 2348.98 27.32 2011-01-16 14:23:49.000 016 33369.72 303.86 2348.97 27.32 2011-01-16 14:23:50.000 016 33369.66 303.87 2348.96 27.32 2011-01-16 14:23:51.000 016 33369.64 303.85 2348.94 27.32 2011-01-16 14:23:52.000 016 33369.71 303.82 2349.01 27.32 2011-01-16 14:23:53.000 016 33369.58 303.84 2348.87 27.32 2011-01-16 14:23:54.000 016 33369.57 303.85 2348.88 27.32 2011-01-16 14:23:55.000 016 33369.64 303.87 2348.91 27.32 2011-01-16 14:23:56.000 016 33369.61 303.92 2348.88 27.32 2011-01-16 14:23:57.000 016 33369.60 303.85 2349.03 27.32 2011-01-16 14:23:58.000 016 33369.56 303.87 2349.00 27.32 2011-01-16 14:23:59.000 016 33369.49 303.94 2348.90 27.32 2011-01-16 14:24:00.000 016 33369.52 303.92 2348.95 27.32 2011-01-16 14:24:01.000 016 33369.60 303.87 2348.99 27.32 2011-01-16 14:24:02.000 016 33369.59 303.90 2348.92 27.32 2011-01-16 14:24:03.000 016 33369.51 303.92 2349.01 27.32 2011-01-16 14:24:04.000 016 33369.52 303.90 2349.00 27.32 2011-01-16 14:24:05.000 016 33369.56 303.92 2348.94 27.32 2011-01-16 14:24:06.000 016 33369.58 303.91 2348.96 27.32 2011-01-16 14:24:07.000 016 33369.52 303.91 2349.01 27.32 2011-01-16 14:24:08.000 016 33369.59 303.92 2349.00 27.32 2011-01-16 14:24:09.000 016 33369.59 303.91 2348.97 27.32 2011-01-16 14:24:10.000 016 33369.46 303.92 2348.98 27.32 2011-01-16 14:24:11.000 016 33369.56 303.92 2349.03 27.32 2011-01-16 14:24:12.000 016 33369.49 303.89 2349.01 27.32 2011-01-16 14:24:13.000 016 33369.50 303.92 2349.01 27.32 2011-01-16 14:24:14.000 016 33369.56 303.92 2349.01 27.32 2011-01-16 14:24:15.000 016 33369.54 303.95 2349.02 27.32 2011-01-16 14:24:16.000 016 33369.51 303.94 2349.03 27.32 2011-01-16 14:24:17.000 016 33369.62 303.89 2349.10 27.32 2011-01-16 14:24:18.000 016 33369.49 303.88 2349.09 27.32 2011-01-16 14:24:19.000 016 33369.57 303.94 2349.12 27.32 2011-01-16 14:24:20.000 016 33369.57 303.90 2349.03 27.32 2011-01-16 14:24:21.000 016 33369.51 303.92 2349.10 27.32 2011-01-16 14:24:22.000 016 33369.54 303.94 2349.14 27.32 2011-01-16 14:24:23.000 016 33369.66 303.94 2349.12 27.32 2011-01-16 14:24:24.000 016 33369.59 303.92 2349.09 27.32 2011-01-16 14:24:25.000 016 33369.56 303.91 2349.11 27.32 2011-01-16 14:24:26.000 016 33369.65 303.92 2349.21 27.32 2011-01-16 14:24:27.000 016 33369.66 303.92 2349.02 27.32 2011-01-16 14:24:28.000 016 33369.53 303.87 2349.17 27.32 2011-01-16 14:24:29.000 016 33369.69 303.93 2349.12 27.32 2011-01-16 14:24:30.000 016 33369.62 303.92 2349.11 27.32 2011-01-16 14:24:31.000 016 33369.62 303.95 2349.13 27.32 2011-01-16 14:24:32.000 016 33369.69 303.89 2349.16 27.32 2011-01-16 14:24:33.000 016 33369.57 303.93 2349.06 27.32 2011-01-16 14:24:34.000 016 33369.68 303.89 2349.11 27.32 2011-01-16 14:24:35.000 016 33369.75 303.92 2349.16 27.32 2011-01-16 14:24:36.000 016 33369.56 303.92 2349.10 27.32 2011-01-16 14:24:37.000 016 33369.61 303.89 2349.19 27.32 2011-01-16 14:24:38.000 016 33369.75 303.89 2349.12 27.32 2011-01-16 14:24:39.000 016 33369.59 303.91 2349.10 27.32 2011-01-16 14:24:40.000 016 33369.71 303.92 2349.12 27.32 2011-01-16 14:24:41.000 016 33369.76 303.84 2349.12 27.32 2011-01-16 14:24:42.000 016 33369.72 303.84 2349.13 27.32 2011-01-16 14:24:43.000 016 33369.80 303.86 2349.16 27.32 2011-01-16 14:24:44.000 016 33369.79 303.78 2349.18 27.32 2011-01-16 14:24:45.000 016 33369.82 303.79 2349.06 27.32 2011-01-16 14:24:46.000 016 33369.80 303.78 2349.00 27.32 2011-01-16 14:24:47.000 016 33369.85 303.79 2349.13 27.32 2011-01-16 14:24:48.000 016 33369.81 303.75 2349.17 27.32 2011-01-16 14:24:49.000 016 33369.94 303.73 2349.08 27.32 2011-01-16 14:24:50.000 016 33369.97 303.73 2349.15 27.32 2011-01-16 14:24:51.000 016 33369.90 303.74 2349.14 27.32 2011-01-16 14:24:52.000 016 33369.93 303.72 2349.07 27.32 2011-01-16 14:24:53.000 016 33370.00 303.70 2349.06 27.32 2011-01-16 14:24:54.000 016 33369.94 303.68 2349.07 27.32 2011-01-16 14:24:55.000 016 33369.97 303.68 2349.07 27.32 2011-01-16 14:24:56.000 016 33370.00 303.68 2349.05 27.32 2011-01-16 14:24:57.000 016 33370.07 303.70 2349.03 27.32 2011-01-16 14:24:58.000 016 33370.06 303.69 2349.11 27.32 2011-01-16 14:24:59.000 016 33370.06 303.66 2349.05 27.32 2011-01-16 14:25:00.000 016 33370.11 303.68 2349.08 27.32 2011-01-16 14:25:01.000 016 33370.18 303.64 2348.99 27.32 2011-01-16 14:25:02.000 016 33370.30 303.62 2348.94 27.32 2011-01-16 14:25:03.000 016 33370.39 303.61 2348.98 27.32 2011-01-16 14:25:04.000 016 33370.29 303.58 2348.92 27.32 2011-01-16 14:25:05.000 016 33370.42 303.56 2348.91 27.32 2011-01-16 14:25:06.000 016 33370.37 303.54 2348.90 27.32 2011-01-16 14:25:07.000 016 33370.44 303.56 2348.86 27.32 2011-01-16 14:25:08.000 016 33370.50 303.54 2348.88 27.32 2011-01-16 14:25:09.000 016 33370.54 303.51 2348.84 27.32 2011-01-16 14:25:10.000 016 33370.40 303.51 2348.94 27.32 2011-01-16 14:25:11.000 016 33370.60 303.56 2348.97 27.32 2011-01-16 14:25:12.000 016 33370.59 303.54 2348.93 27.32 2011-01-16 14:25:13.000 016 33370.59 303.50 2348.84 27.32 2011-01-16 14:25:14.000 016 33370.63 303.53 2348.78 27.32 2011-01-16 14:25:15.000 016 33370.68 303.49 2348.83 27.32 2011-01-16 14:25:16.000 016 33370.62 303.50 2348.78 27.32 2011-01-16 14:25:17.000 016 33370.80 303.49 2348.82 27.32 2011-01-16 14:25:18.000 016 33370.72 303.45 2348.81 27.32 2011-01-16 14:25:19.000 016 33370.79 303.46 2348.70 27.32 2011-01-16 14:25:20.000 016 33370.82 303.43 2348.65 27.32 2011-01-16 14:25:21.000 016 33370.83 303.45 2348.65 27.32 2011-01-16 14:25:22.000 016 33370.89 303.41 2348.72 27.32 2011-01-16 14:25:23.000 016 33370.96 303.43 2348.64 27.32 2011-01-16 14:25:24.000 016 33370.86 303.46 2348.60 27.32 2011-01-16 14:25:25.000 016 33370.93 303.43 2348.68 27.32 2011-01-16 14:25:26.000 016 33370.89 303.42 2348.67 27.32 2011-01-16 14:25:27.000 016 33370.87 303.41 2348.61 27.32 2011-01-16 14:25:28.000 016 33370.86 303.43 2348.53 27.32 2011-01-16 14:25:29.000 016 33370.91 303.42 2348.59 27.32 2011-01-16 14:25:30.000 016 33370.88 303.41 2348.54 27.32 2011-01-16 14:25:31.000 016 33370.89 303.46 2348.60 27.32 2011-01-16 14:25:32.000 016 33370.94 303.43 2348.54 27.32 2011-01-16 14:25:33.000 016 33370.89 303.43 2348.57 27.32 2011-01-16 14:25:34.000 016 33371.05 303.40 2348.61 27.32 2011-01-16 14:25:35.000 016 33370.91 303.43 2348.59 27.32 2011-01-16 14:25:36.000 016 33370.88 303.42 2348.54 27.32 2011-01-16 14:25:37.000 016 33370.89 303.45 2348.55 27.32 2011-01-16 14:25:38.000 016 33371.05 303.46 2348.55 27.32 2011-01-16 14:25:39.000 016 33370.92 303.43 2348.58 27.32 2011-01-16 14:25:40.000 016 33371.00 303.45 2348.51 27.32 2011-01-16 14:25:41.000 016 33370.95 303.49 2348.45 27.32 2011-01-16 14:25:42.000 016 33370.86 303.49 2348.49 27.32 2011-01-16 14:25:43.000 016 33370.89 303.48 2348.48 27.32 2011-01-16 14:25:44.000 016 33370.86 303.54 2348.52 27.32 2011-01-16 14:25:45.000 016 33370.80 303.55 2348.58 27.32 2011-01-16 14:25:46.000 016 33370.90 303.60 2348.56 27.32 2011-01-16 14:25:47.000 016 33370.86 303.59 2348.60 27.32 2011-01-16 14:25:48.000 016 33370.82 303.60 2348.60 27.32 2011-01-16 14:25:49.000 016 33370.79 303.61 2348.44 27.32 2011-01-16 14:25:50.000 016 33370.87 303.63 2348.53 27.32 2011-01-16 14:25:51.000 016 33370.82 303.65 2348.54 27.32 2011-01-16 14:25:52.000 016 33370.82 303.61 2348.57 27.32 2011-01-16 14:25:53.000 016 33370.97 303.61 2348.51 27.32 2011-01-16 14:25:54.000 016 33370.86 303.60 2348.55 27.32 2011-01-16 14:25:55.000 016 33370.86 303.63 2348.59 27.32 2011-01-16 14:25:56.000 016 33370.85 303.62 2348.53 27.32 2011-01-16 14:25:57.000 016 33370.86 303.63 2348.63 27.32 2011-01-16 14:25:58.000 016 33370.74 303.65 2348.63 27.32 2011-01-16 14:25:59.000 016 33370.85 303.64 2348.64 27.32 2011-01-16 14:26:00.000 016 33370.76 303.63 2348.53 27.32 2011-01-16 14:26:01.000 016 33370.81 303.63 2348.58 27.32 2011-01-16 14:26:02.000 016 33370.86 303.61 2348.61 27.32 2011-01-16 14:26:03.000 016 33370.83 303.60 2348.59 27.32 2011-01-16 14:26:04.000 016 33370.84 303.61 2348.63 27.32 2011-01-16 14:26:05.000 016 33370.86 303.62 2348.63 27.32 2011-01-16 14:26:06.000 016 33370.68 303.62 2348.59 27.32 2011-01-16 14:26:07.000 016 33370.71 303.64 2348.53 27.32 2011-01-16 14:26:08.000 016 33370.72 303.59 2348.64 27.32 2011-01-16 14:26:09.000 016 33370.73 303.62 2348.61 27.32 2011-01-16 14:26:10.000 016 33370.68 303.61 2348.61 27.32 2011-01-16 14:26:11.000 016 33370.68 303.56 2348.57 27.32 2011-01-16 14:26:12.000 016 33370.72 303.58 2348.57 27.32 2011-01-16 14:26:13.000 016 33370.70 303.62 2348.56 27.32 2011-01-16 14:26:14.000 016 33370.63 303.57 2348.59 27.32 2011-01-16 14:26:15.000 016 33370.65 303.56 2348.59 27.32 2011-01-16 14:26:16.000 016 33370.66 303.64 2348.60 27.32 2011-01-16 14:26:17.000 016 33370.65 303.61 2348.57 27.32 2011-01-16 14:26:18.000 016 33370.58 303.65 2348.53 27.32 2011-01-16 14:26:19.000 016 33370.64 303.63 2348.57 27.32 2011-01-16 14:26:20.000 016 33370.68 303.66 2348.65 27.32 2011-01-16 14:26:21.000 016 33370.58 303.68 2348.59 27.32 2011-01-16 14:26:22.000 016 33370.56 303.68 2348.70 27.32 2011-01-16 14:26:23.000 016 33370.56 303.65 2348.59 27.32 2011-01-16 14:26:24.000 016 33370.58 303.70 2348.72 27.32 2011-01-16 14:26:25.000 016 33370.51 303.71 2348.70 27.32 2011-01-16 14:26:26.000 016 33370.55 303.73 2348.75 27.32 2011-01-16 14:26:27.000 016 33370.53 303.72 2348.74 27.32 2011-01-16 14:26:28.000 016 33370.63 303.71 2348.74 27.32 2011-01-16 14:26:29.000 016 33370.43 303.77 2348.75 27.32 2011-01-16 14:26:30.000 016 33370.39 303.80 2348.74 27.32 2011-01-16 14:26:31.000 016 33370.40 303.77 2348.70 27.32 2011-01-16 14:26:32.000 016 33370.46 303.81 2348.74 27.32 2011-01-16 14:26:33.000 016 33370.50 303.77 2348.73 27.32 2011-01-16 14:26:34.000 016 33370.46 303.76 2348.75 27.32 2011-01-16 14:26:35.000 016 33370.44 303.78 2348.83 27.32 2011-01-16 14:26:36.000 016 33370.42 303.77 2348.83 27.32 2011-01-16 14:26:37.000 016 33370.40 303.77 2348.78 27.32 2011-01-16 14:26:38.000 016 33370.44 303.74 2348.84 27.32 2011-01-16 14:26:39.000 016 33370.37 303.75 2348.78 27.32 2011-01-16 14:26:40.000 016 33370.40 303.73 2348.70 27.32 2011-01-16 14:26:41.000 016 33370.37 303.71 2348.78 27.32 2011-01-16 14:26:42.000 016 33370.35 303.69 2348.88 27.32 2011-01-16 14:26:43.000 016 33370.34 303.72 2348.85 27.32 2011-01-16 14:26:44.000 016 33370.43 303.68 2348.73 27.32 2011-01-16 14:26:45.000 016 33370.44 303.70 2348.82 27.32 2011-01-16 14:26:46.000 016 33370.24 303.67 2348.78 27.32 2011-01-16 14:26:47.000 016 33370.37 303.66 2348.83 27.32 2011-01-16 14:26:48.000 016 33370.35 303.61 2348.83 27.32 2011-01-16 14:26:49.000 016 33370.38 303.60 2348.87 27.32 2011-01-16 14:26:50.000 016 33370.40 303.56 2348.85 27.32 2011-01-16 14:26:51.000 016 33370.46 303.59 2348.85 27.32 2011-01-16 14:26:52.000 016 33370.45 303.57 2348.75 27.32 2011-01-16 14:26:53.000 016 33370.33 303.56 2348.79 27.32 2011-01-16 14:26:54.000 016 33370.37 303.58 2348.91 27.32 2011-01-16 14:26:55.000 016 33370.38 303.55 2348.86 27.32 2011-01-16 14:26:56.000 016 33370.42 303.56 2348.85 27.32 2011-01-16 14:26:57.000 016 33370.40 303.52 2348.79 27.32 2011-01-16 14:26:58.000 016 33370.43 303.55 2348.84 27.32 2011-01-16 14:26:59.000 016 33370.44 303.56 2348.82 27.32 2011-01-16 14:27:00.000 016 33370.55 303.55 2348.77 27.32 2011-01-16 14:27:01.000 016 33370.49 303.56 2348.81 27.32 2011-01-16 14:27:02.000 016 33370.41 303.58 2348.79 27.32 2011-01-16 14:27:03.000 016 33370.43 303.52 2348.87 27.32 2011-01-16 14:27:04.000 016 33370.40 303.50 2348.87 27.32 2011-01-16 14:27:05.000 016 33370.40 303.56 2348.84 27.32 2011-01-16 14:27:06.000 016 33370.52 303.53 2348.74 27.32 2011-01-16 14:27:07.000 016 33370.47 303.52 2348.76 27.32 2011-01-16 14:27:08.000 016 33370.43 303.55 2348.84 27.32 2011-01-16 14:27:09.000 016 33370.46 303.59 2348.84 27.32 2011-01-16 14:27:10.000 016 33370.43 303.57 2348.84 27.32 2011-01-16 14:27:11.000 016 33370.46 303.51 2348.88 27.32 2011-01-16 14:27:12.000 016 33370.49 303.54 2348.84 27.32 2011-01-16 14:27:13.000 016 33370.44 303.55 2348.84 27.32 2011-01-16 14:27:14.000 016 33370.52 303.54 2348.84 27.32 2011-01-16 14:27:15.000 016 33370.47 303.51 2348.84 27.32 2011-01-16 14:27:16.000 016 33370.54 303.57 2348.86 27.32 2011-01-16 14:27:17.000 016 33370.45 303.54 2348.80 27.32 2011-01-16 14:27:18.000 016 33370.46 303.52 2348.81 27.32 2011-01-16 14:27:19.000 016 33370.43 303.56 2348.75 27.32 2011-01-16 14:27:20.000 016 33370.42 303.55 2348.80 27.32 2011-01-16 14:27:21.000 016 33370.52 303.49 2348.81 27.32 2011-01-16 14:27:22.000 016 33370.43 303.52 2348.79 27.32 2011-01-16 14:27:23.000 016 33370.50 303.54 2348.81 27.32 2011-01-16 14:27:24.000 016 33370.36 303.50 2348.78 27.32 2011-01-16 14:27:25.000 016 33370.44 303.49 2348.72 27.32 2011-01-16 14:27:26.000 016 33370.54 303.51 2348.82 27.32 2011-01-16 14:27:27.000 016 33370.50 303.54 2348.81 27.32 2011-01-16 14:27:28.000 016 33370.49 303.51 2348.84 27.32 2011-01-16 14:27:29.000 016 33370.43 303.50 2348.75 27.32 2011-01-16 14:27:30.000 016 33370.42 303.55 2348.81 27.32 2011-01-16 14:27:31.000 016 33370.39 303.52 2348.77 27.32 2011-01-16 14:27:32.000 016 33370.43 303.55 2348.79 27.32 2011-01-16 14:27:33.000 016 33370.33 303.61 2348.76 27.32 2011-01-16 14:27:34.000 016 33370.39 303.56 2348.73 27.32 2011-01-16 14:27:35.000 016 33370.33 303.52 2348.75 27.32 2011-01-16 14:27:36.000 016 33370.37 303.54 2348.84 27.32 2011-01-16 14:27:37.000 016 33370.31 303.55 2348.82 27.32 2011-01-16 14:27:38.000 016 33370.32 303.53 2348.84 27.32 2011-01-16 14:27:39.000 016 33370.37 303.55 2348.87 27.32 2011-01-16 14:27:40.000 016 33370.38 303.54 2348.87 27.32 2011-01-16 14:27:41.000 016 33370.26 303.53 2348.82 27.32 2011-01-16 14:27:42.000 016 33370.29 303.54 2348.87 27.32 2011-01-16 14:27:43.000 016 33370.30 303.49 2348.80 27.32 2011-01-16 14:27:44.000 016 33370.33 303.54 2348.81 27.32 2011-01-16 14:27:45.000 016 33370.31 303.49 2348.78 27.32 2011-01-16 14:27:46.000 016 33370.28 303.54 2348.76 27.32 2011-01-16 14:27:47.000 016 33370.27 303.52 2348.71 27.32 2011-01-16 14:27:48.000 016 33370.28 303.53 2348.76 27.32 2011-01-16 14:27:49.000 016 33370.27 303.54 2348.84 27.32 2011-01-16 14:27:50.000 016 33370.38 303.54 2348.74 27.32 2011-01-16 14:27:51.000 016 33370.28 303.51 2348.85 27.32 2011-01-16 14:27:52.000 016 33370.37 303.54 2348.75 27.32 2011-01-16 14:27:53.000 016 33370.35 303.50 2348.78 27.32 2011-01-16 14:27:54.000 016 33370.25 303.51 2348.91 27.32 2011-01-16 14:27:55.000 016 33370.28 303.51 2348.85 27.32 2011-01-16 14:27:56.000 016 33370.30 303.53 2348.79 27.32 2011-01-16 14:27:57.000 016 33370.27 303.53 2348.79 27.32 2011-01-16 14:27:58.000 016 33370.31 303.47 2348.78 27.32 2011-01-16 14:27:59.000 016 33370.38 303.54 2348.85 27.32 2011-01-16 14:28:00.000 016 33370.30 303.52 2348.79 27.32 2011-01-16 14:28:01.000 016 33370.36 303.52 2348.82 27.32 2011-01-16 14:28:02.000 016 33370.36 303.51 2348.78 27.32 2011-01-16 14:28:03.000 016 33370.31 303.50 2348.83 27.32 2011-01-16 14:28:04.000 016 33370.30 303.52 2348.78 27.32 2011-01-16 14:28:05.000 016 33370.39 303.52 2348.86 27.32 2011-01-16 14:28:06.000 016 33370.27 303.53 2348.79 27.32 2011-01-16 14:28:07.000 016 33370.30 303.51 2348.76 27.32 2011-01-16 14:28:08.000 016 33370.29 303.55 2348.87 27.32 2011-01-16 14:28:09.000 016 33370.43 303.51 2348.86 27.32 2011-01-16 14:28:10.000 016 33370.27 303.52 2348.76 27.32 2011-01-16 14:28:11.000 016 33370.32 303.52 2348.78 27.32 2011-01-16 14:28:12.000 016 33370.19 303.55 2348.85 27.32 2011-01-16 14:28:13.000 016 33370.30 303.50 2348.87 27.32 2011-01-16 14:28:14.000 016 33370.31 303.48 2348.85 27.32 2011-01-16 14:28:15.000 016 33370.29 303.56 2348.86 27.32 2011-01-16 14:28:16.000 016 33370.21 303.58 2348.92 27.32 2011-01-16 14:28:17.000 016 33370.25 303.52 2348.91 27.32 2011-01-16 14:28:18.000 016 33370.18 303.59 2348.87 27.32 2011-01-16 14:28:19.000 016 33370.25 303.52 2348.77 27.32 2011-01-16 14:28:20.000 016 33370.31 303.52 2348.85 27.32 2011-01-16 14:28:21.000 016 33370.34 303.52 2348.85 27.32 2011-01-16 14:28:22.000 016 33370.31 303.49 2348.82 27.32 2011-01-16 14:28:23.000 016 33370.24 303.46 2348.87 27.32 2011-01-16 14:28:24.000 016 33370.37 303.49 2348.87 27.32 2011-01-16 14:28:25.000 016 33370.27 303.48 2348.87 27.32 2011-01-16 14:28:26.000 016 33370.30 303.47 2348.83 27.32 2011-01-16 14:28:27.000 016 33370.24 303.48 2348.82 27.32 2011-01-16 14:28:28.000 016 33370.36 303.49 2348.91 27.32 2011-01-16 14:28:29.000 016 33370.18 303.44 2348.89 27.32 2011-01-16 14:28:30.000 016 33370.33 303.44 2348.88 27.32 2011-01-16 14:28:31.000 016 33370.28 303.43 2348.84 27.32 2011-01-16 14:28:32.000 016 33370.29 303.43 2348.92 27.32 2011-01-16 14:28:33.000 016 33370.23 303.40 2348.84 27.32 2011-01-16 14:28:34.000 016 33370.20 303.41 2348.93 27.32 2011-01-16 14:28:35.000 016 33370.20 303.40 2348.86 27.32 2011-01-16 14:28:36.000 016 33370.22 303.43 2348.95 27.32 2011-01-16 14:28:37.000 016 33370.24 303.40 2348.90 27.32 2011-01-16 14:28:38.000 016 33370.14 303.44 2348.86 27.32 2011-01-16 14:28:39.000 016 33370.21 303.40 2348.91 27.32 2011-01-16 14:28:40.000 016 33370.20 303.43 2348.81 27.32 2011-01-16 14:28:41.000 016 33370.26 303.42 2348.83 27.32 2011-01-16 14:28:42.000 016 33370.26 303.43 2348.76 27.32 2011-01-16 14:28:43.000 016 33370.22 303.39 2348.84 27.32 2011-01-16 14:28:44.000 016 33370.24 303.45 2348.90 27.32 2011-01-16 14:28:45.000 016 33370.21 303.42 2348.74 27.32 2011-01-16 14:28:46.000 016 33370.24 303.39 2348.93 27.32 2011-01-16 14:28:47.000 016 33370.17 303.42 2348.85 27.32 2011-01-16 14:28:48.000 016 33370.19 303.42 2348.87 27.32 2011-01-16 14:28:49.000 016 33370.21 303.41 2348.82 27.32 2011-01-16 14:28:50.000 016 33370.26 303.42 2348.89 27.32 2011-01-16 14:28:51.000 016 33370.19 303.39 2348.79 27.32 2011-01-16 14:28:52.000 016 33370.27 303.37 2348.83 27.32 2011-01-16 14:28:53.000 016 33370.22 303.43 2348.89 27.32 2011-01-16 14:28:54.000 016 33370.27 303.42 2348.82 27.32 2011-01-16 14:28:55.000 016 33370.27 303.43 2348.84 27.32 2011-01-16 14:28:56.000 016 33370.25 303.44 2348.85 27.32 2011-01-16 14:28:57.000 016 33370.21 303.42 2348.84 27.32 2011-01-16 14:28:58.000 016 33370.10 303.43 2348.84 27.32 2011-01-16 14:28:59.000 016 33370.19 303.47 2348.78 27.32 2011-01-16 14:29:00.000 016 33370.31 303.46 2348.85 27.32 2011-01-16 14:29:01.000 016 33370.21 303.42 2348.83 27.32 2011-01-16 14:29:02.000 016 33370.19 303.43 2348.84 27.32 2011-01-16 14:29:03.000 016 33370.15 303.45 2348.88 27.32 2011-01-16 14:29:04.000 016 33370.11 303.52 2348.82 27.32 2011-01-16 14:29:05.000 016 33370.26 303.43 2348.78 27.32 2011-01-16 14:29:06.000 016 33370.19 303.44 2348.84 27.32 2011-01-16 14:29:07.000 016 33370.16 303.44 2348.76 27.32 2011-01-16 14:29:08.000 016 33370.14 303.46 2348.76 27.32 2011-01-16 14:29:09.000 016 33370.20 303.49 2348.78 27.32 2011-01-16 14:29:10.000 016 33370.19 303.51 2348.85 27.32 2011-01-16 14:29:11.000 016 33370.17 303.48 2348.87 27.32 2011-01-16 14:29:12.000 016 33370.17 303.48 2348.94 27.32 2011-01-16 14:29:13.000 016 33370.12 303.48 2348.88 27.32 2011-01-16 14:29:14.000 016 33370.14 303.52 2348.82 27.32 2011-01-16 14:29:15.000 016 33370.04 303.52 2348.84 27.32 2011-01-16 14:29:16.000 016 33370.09 303.48 2348.79 27.32 2011-01-16 14:29:17.000 016 33369.98 303.50 2348.84 27.32 2011-01-16 14:29:18.000 016 33369.97 303.51 2348.84 27.32 2011-01-16 14:29:19.000 016 33370.00 303.49 2348.85 27.32 2011-01-16 14:29:20.000 016 33370.01 303.49 2348.87 27.32 2011-01-16 14:29:21.000 016 33369.97 303.48 2348.93 27.32 2011-01-16 14:29:22.000 016 33369.98 303.42 2348.93 27.32 2011-01-16 14:29:23.000 016 33369.96 303.43 2348.85 27.32 2011-01-16 14:29:24.000 016 33369.86 303.42 2348.89 27.32 2011-01-16 14:29:25.000 016 33369.89 303.38 2348.87 27.32 2011-01-16 14:29:26.000 016 33369.94 303.37 2348.78 27.32 2011-01-16 14:29:27.000 016 33369.90 303.35 2348.82 27.32 2011-01-16 14:29:28.000 016 33370.00 303.33 2348.87 27.32 2011-01-16 14:29:29.000 016 33369.84 303.34 2348.81 27.32 2011-01-16 14:29:30.000 016 33369.92 303.32 2348.87 27.32 2011-01-16 14:29:31.000 016 33369.82 303.28 2348.90 27.32 2011-01-16 14:29:32.000 016 33369.78 303.25 2348.85 27.32 2011-01-16 14:29:33.000 016 33369.81 303.27 2348.85 27.32 2011-01-16 14:29:34.000 016 33369.78 303.28 2348.88 27.32 2011-01-16 14:29:35.000 016 33369.84 303.30 2348.90 27.32 2011-01-16 14:29:36.000 016 33369.76 303.27 2348.83 27.32 2011-01-16 14:29:37.000 016 33369.75 303.21 2348.80 27.32 2011-01-16 14:29:38.000 016 33369.69 303.27 2348.86 27.32 2011-01-16 14:29:39.000 016 33369.66 303.28 2348.79 27.32 2011-01-16 14:29:40.000 016 33369.69 303.31 2348.84 27.32 2011-01-16 14:29:41.000 016 33369.60 303.31 2348.82 27.32 2011-01-16 14:29:42.000 016 33369.61 303.27 2348.75 27.32 2011-01-16 14:29:43.000 016 33369.50 303.30 2348.82 27.32 2011-01-16 14:29:44.000 016 33369.54 303.35 2348.89 27.32 2011-01-16 14:29:45.000 016 33369.51 303.37 2348.77 27.32 2011-01-16 14:29:46.000 016 33369.44 303.39 2348.78 27.32 2011-01-16 14:29:47.000 016 33369.42 303.39 2348.85 27.32 2011-01-16 14:29:48.000 016 33369.47 303.43 2348.81 27.32 2011-01-16 14:29:49.000 016 33369.39 303.39 2348.82 27.32 2011-01-16 14:29:50.000 016 33369.39 303.42 2348.89 27.32 2011-01-16 14:29:51.000 016 33369.38 303.46 2348.84 27.32 2011-01-16 14:29:52.000 016 33369.35 303.47 2348.81 27.32 2011-01-16 14:29:53.000 016 33369.29 303.44 2348.81 27.32 2011-01-16 14:29:54.000 016 33369.21 303.48 2348.81 27.32 2011-01-16 14:29:55.000 016 33369.24 303.47 2348.88 27.32 2011-01-16 14:29:56.000 016 33369.19 303.49 2348.87 27.32 2011-01-16 14:29:57.000 016 33369.29 303.51 2348.82 27.32 2011-01-16 14:29:58.000 016 33369.25 303.49 2348.91 27.32 2011-01-16 14:29:59.000 016 33369.18 303.56 2348.90 27.32 2011-01-16 14:30:00.000 016 33369.07 303.61 2348.92 27.32 2011-01-16 14:30:01.000 016 33369.15 303.55 2348.94 27.32 2011-01-16 14:30:02.000 016 33369.18 303.53 2348.98 27.32 2011-01-16 14:30:03.000 016 33369.07 303.56 2349.06 27.32 2011-01-16 14:30:04.000 016 33369.14 303.53 2348.93 27.32 2011-01-16 14:30:05.000 016 33368.99 303.54 2348.91 27.32 2011-01-16 14:30:06.000 016 33369.03 303.52 2349.01 27.32 2011-01-16 14:30:07.000 016 33369.07 303.49 2349.02 27.32 2011-01-16 14:30:08.000 016 33369.04 303.56 2349.01 27.32 2011-01-16 14:30:09.000 016 33368.95 303.54 2348.98 27.32 2011-01-16 14:30:10.000 016 33369.07 303.50 2349.06 27.32 2011-01-16 14:30:11.000 016 33368.97 303.51 2349.02 27.32 2011-01-16 14:30:12.000 016 33369.04 303.49 2349.07 27.32 2011-01-16 14:30:13.000 016 33368.95 303.50 2349.01 27.32 2011-01-16 14:30:14.000 016 33368.91 303.48 2349.03 27.32 2011-01-16 14:30:15.000 016 33368.89 303.45 2349.10 27.32 2011-01-16 14:30:16.000 016 33368.82 303.42 2349.09 27.32 2011-01-16 14:30:17.000 016 33368.95 303.48 2348.97 27.32 2011-01-16 14:30:18.000 016 33368.89 303.41 2349.00 27.32 2011-01-16 14:30:19.000 016 33368.88 303.44 2348.98 27.32 2011-01-16 14:30:20.000 016 33368.84 303.41 2349.01 27.32 2011-01-16 14:30:21.000 016 33368.87 303.42 2349.06 27.32 2011-01-16 14:30:22.000 016 33368.90 303.42 2349.06 27.32 2011-01-16 14:30:23.000 016 33368.85 303.36 2349.12 27.32 2011-01-16 14:30:24.000 016 33368.92 303.40 2349.12 27.32 2011-01-16 14:30:25.000 016 33368.84 303.38 2349.13 27.32 2011-01-16 14:30:26.000 016 33368.83 303.38 2349.06 27.32 2011-01-16 14:30:27.000 016 33368.80 303.32 2349.10 27.32 2011-01-16 14:30:28.000 016 33368.76 303.41 2349.09 27.32 2011-01-16 14:30:29.000 016 33368.90 303.36 2349.11 27.32 2011-01-16 14:30:30.000 016 33368.78 303.37 2349.03 27.32 2011-01-16 14:30:31.000 016 33368.83 303.36 2349.06 27.32 2011-01-16 14:30:32.000 016 33368.90 303.38 2349.11 27.32 2011-01-16 14:30:33.000 016 33368.76 303.38 2349.14 27.32 2011-01-16 14:30:34.000 016 33368.66 303.37 2349.10 27.32 2011-01-16 14:30:35.000 016 33368.84 303.38 2348.99 27.32 2011-01-16 14:30:36.000 016 33368.77 303.37 2349.02 27.32 2011-01-16 14:30:37.000 016 33368.75 303.39 2348.97 27.32 2011-01-16 14:30:38.000 016 33368.75 303.36 2349.07 27.32 2011-01-16 14:30:39.000 016 33368.78 303.39 2349.12 27.32 2011-01-16 14:30:40.000 016 33368.70 303.32 2349.10 27.32 2011-01-16 14:30:41.000 016 33368.76 303.33 2349.10 27.32 2011-01-16 14:30:42.000 016 33368.75 303.36 2349.13 27.32 2011-01-16 14:30:43.000 016 33368.69 303.35 2349.07 27.32 2011-01-16 14:30:44.000 016 33368.75 303.33 2349.12 27.32 2011-01-16 14:30:45.000 016 33368.66 303.36 2349.02 27.32 2011-01-16 14:30:46.000 016 33368.67 303.30 2349.10 27.32 2011-01-16 14:30:47.000 016 33368.77 303.29 2349.10 27.32 2011-01-16 14:30:48.000 016 33368.64 303.24 2349.06 27.32 2011-01-16 14:30:49.000 016 33368.70 303.25 2349.00 27.32 2011-01-16 14:30:50.000 016 33368.77 303.23 2349.14 27.32 2011-01-16 14:30:51.000 016 33368.72 303.21 2349.12 27.32 2011-01-16 14:30:52.000 016 33368.69 303.19 2349.13 27.32 2011-01-16 14:30:53.000 016 33368.79 303.17 2349.09 27.32 2011-01-16 14:30:54.000 016 33368.76 303.19 2349.13 27.32 2011-01-16 14:30:55.000 016 33368.71 303.18 2349.16 27.32 2011-01-16 14:30:56.000 016 33368.69 303.17 2349.05 27.32 2011-01-16 14:30:57.000 016 33368.71 303.14 2349.03 27.32 2011-01-16 14:30:58.000 016 33368.70 303.12 2349.10 27.32 2011-01-16 14:30:59.000 016 33368.59 303.09 2348.97 27.32 2011-01-16 14:31:00.000 016 33368.68 303.12 2349.03 27.32 2011-01-16 14:31:01.000 016 33368.63 303.14 2349.06 27.32 2011-01-16 14:31:02.000 016 33368.58 303.16 2349.00 27.32 2011-01-16 14:31:03.000 016 33368.53 303.15 2349.07 27.32 2011-01-16 14:31:04.000 016 33368.57 303.13 2349.06 27.32 2011-01-16 14:31:05.000 016 33368.61 303.16 2349.09 27.32 2011-01-16 14:31:06.000 016 33368.47 303.19 2349.07 27.32 2011-01-16 14:31:07.000 016 33368.49 303.20 2349.13 27.32 2011-01-16 14:31:08.000 016 33368.50 303.20 2349.09 27.32 2011-01-16 14:31:09.000 016 33368.45 303.25 2349.12 27.32 2011-01-16 14:31:10.000 016 33368.43 303.21 2349.13 27.32 2011-01-16 14:31:11.000 016 33368.48 303.29 2349.13 27.32 2011-01-16 14:31:12.000 016 33368.43 303.21 2349.15 27.32 2011-01-16 14:31:13.000 016 33368.39 303.26 2349.15 27.32 2011-01-16 14:31:14.000 016 33368.40 303.29 2349.15 27.32 2011-01-16 14:31:15.000 016 33368.33 303.30 2349.11 27.32 2011-01-16 14:31:16.000 016 33368.32 303.31 2349.10 27.32 2011-01-16 14:31:17.000 016 33368.43 303.29 2349.18 27.32 2011-01-16 14:31:18.000 016 33368.31 303.30 2349.15 27.32 2011-01-16 14:31:19.000 016 33368.30 303.26 2349.15 27.32 2011-01-16 14:31:20.000 016 33368.30 303.31 2349.14 27.32 2011-01-16 14:31:21.000 016 33368.37 303.30 2349.12 27.32 2011-01-16 14:31:22.000 016 33368.32 303.27 2349.12 27.32 2011-01-16 14:31:23.000 016 33368.16 303.25 2349.18 27.32 2011-01-16 14:31:24.000 016 33368.26 303.25 2349.12 27.32 2011-01-16 14:31:25.000 016 33368.19 303.27 2349.15 27.32 2011-01-16 14:31:26.000 016 33368.24 303.24 2349.21 27.32 2011-01-16 14:31:27.000 016 33368.20 303.22 2349.22 27.32 2011-01-16 14:31:28.000 016 33368.27 303.17 2349.23 27.32 2011-01-16 14:31:29.000 016 33368.16 303.20 2349.25 27.32 2011-01-16 14:31:30.000 016 33368.20 303.17 2349.16 27.32 2011-01-16 14:31:31.000 016 33368.18 303.15 2349.24 27.32 2011-01-16 14:31:32.000 016 33368.06 303.13 2349.22 27.32 2011-01-16 14:31:33.000 016 33368.14 303.19 2349.22 27.32 2011-01-16 14:31:34.000 016 33368.13 303.21 2349.15 27.32 2011-01-16 14:31:35.000 016 33368.23 303.19 2349.34 27.32 2011-01-16 14:31:36.000 016 33368.07 303.14 2349.24 27.32 2011-01-16 14:31:37.000 016 33368.08 303.16 2349.20 27.32 2011-01-16 14:31:38.000 016 33368.05 303.18 2349.27 27.32 2011-01-16 14:31:39.000 016 33368.13 303.16 2349.22 27.32 2011-01-16 14:31:40.000 016 33368.13 303.13 2349.20 27.32 2011-01-16 14:31:41.000 016 33368.06 303.13 2349.26 27.32 2011-01-16 14:31:42.000 016 33368.14 303.17 2349.17 27.32 2011-01-16 14:31:43.000 016 33368.08 303.17 2349.24 27.32 2011-01-16 14:31:44.000 016 33367.98 303.20 2349.16 27.32 2011-01-16 14:31:45.000 016 33368.04 303.20 2349.24 27.32 2011-01-16 14:31:46.000 016 33367.94 303.14 2349.22 27.32 2011-01-16 14:31:47.000 016 33368.09 303.18 2349.19 27.32 2011-01-16 14:31:48.000 016 33368.17 303.17 2349.20 27.32 2011-01-16 14:31:49.000 016 33368.03 303.17 2349.22 27.32 2011-01-16 14:31:50.000 016 33368.00 303.18 2349.22 27.32 2011-01-16 14:31:51.000 016 33367.96 303.15 2349.20 27.32 2011-01-16 14:31:52.000 016 33367.95 303.14 2349.23 27.32 2011-01-16 14:31:53.000 016 33367.97 303.18 2349.22 27.32 2011-01-16 14:31:54.000 016 33368.12 303.10 2349.25 27.32 2011-01-16 14:31:55.000 016 33368.02 303.11 2349.26 27.32 2011-01-16 14:31:56.000 016 33367.99 303.14 2349.18 27.32 2011-01-16 14:31:57.000 016 33368.03 303.16 2349.27 27.32 2011-01-16 14:31:58.000 016 33367.95 303.13 2349.29 27.32 2011-01-16 14:31:59.000 016 33367.88 303.14 2349.30 27.32 2011-01-16 14:32:00.000 016 33367.97 303.14 2349.22 27.32 2011-01-16 14:32:01.000 016 33367.95 303.15 2349.24 27.32 2011-01-16 14:32:02.000 016 33367.92 303.13 2349.27 27.32 2011-01-16 14:32:03.000 016 33367.94 303.15 2349.30 27.32 2011-01-16 14:32:04.000 016 33367.86 303.12 2349.28 27.32 2011-01-16 14:32:05.000 016 33367.99 303.12 2349.18 27.32 2011-01-16 14:32:06.000 016 33367.88 303.11 2349.23 27.32 2011-01-16 14:32:07.000 016 33367.88 303.08 2349.20 27.32 2011-01-16 14:32:08.000 016 33367.90 303.13 2349.25 27.32 2011-01-16 14:32:09.000 016 33367.96 303.08 2349.26 27.32 2011-01-16 14:32:10.000 016 33367.89 303.12 2349.25 27.32 2011-01-16 14:32:11.000 016 33367.89 303.13 2349.16 27.32 2011-01-16 14:32:12.000 016 33367.98 303.14 2349.19 27.32 2011-01-16 14:32:13.000 016 33367.88 303.13 2349.22 27.32 2011-01-16 14:32:14.000 016 33367.88 303.12 2349.26 27.32 2011-01-16 14:32:15.000 016 33367.89 303.11 2349.27 27.32 2011-01-16 14:32:16.000 016 33367.98 303.15 2349.19 27.32 2011-01-16 14:32:17.000 016 33367.97 303.18 2349.30 27.32 2011-01-16 14:32:18.000 016 33367.85 303.18 2349.27 27.32 2011-01-16 14:32:19.000 016 33367.86 303.14 2349.24 27.32 2011-01-16 14:32:20.000 016 33367.95 303.16 2349.26 27.32 2011-01-16 14:32:21.000 016 33367.97 303.15 2349.15 27.32 2011-01-16 14:32:22.000 016 33367.94 303.14 2349.23 27.32 2011-01-16 14:32:23.000 016 33367.95 303.14 2349.21 27.32 2011-01-16 14:32:24.000 016 33367.94 303.16 2349.32 27.32 2011-01-16 14:32:25.000 016 33367.90 303.14 2349.26 27.32 2011-01-16 14:32:26.000 016 33367.92 303.14 2349.21 27.32 2011-01-16 14:32:27.000 016 33367.92 303.16 2349.21 27.32 2011-01-16 14:32:28.000 016 33367.95 303.08 2349.20 27.32 2011-01-16 14:32:29.000 016 33367.94 303.13 2349.28 27.32 2011-01-16 14:32:30.000 016 33367.97 303.08 2349.20 27.32 2011-01-16 14:32:31.000 016 33368.01 303.09 2349.19 27.32 2011-01-16 14:32:32.000 016 33367.97 303.04 2349.19 27.32 2011-01-16 14:32:33.000 016 33367.98 303.02 2349.19 27.32 2011-01-16 14:32:34.000 016 33367.99 303.03 2349.24 27.32 2011-01-16 14:32:35.000 016 33368.09 303.04 2349.27 27.32 2011-01-16 14:32:36.000 016 33368.02 302.99 2349.14 27.32 2011-01-16 14:32:37.000 016 33368.07 302.95 2349.19 27.32 2011-01-16 14:32:38.000 016 33368.04 302.97 2349.22 27.32 2011-01-16 14:32:39.000 016 33368.15 302.94 2349.23 27.32 2011-01-16 14:32:40.000 016 33368.13 302.97 2349.28 27.32 2011-01-16 14:32:41.000 016 33368.06 302.91 2349.21 27.32 2011-01-16 14:32:42.000 016 33368.14 302.89 2349.26 27.32 2011-01-16 14:32:43.000 016 33368.19 302.90 2349.22 27.32 2011-01-16 14:32:44.000 016 33368.16 302.93 2349.20 27.32 2011-01-16 14:32:45.000 016 33368.19 302.92 2349.21 27.32 2011-01-16 14:32:46.000 016 33368.10 302.94 2349.19 27.32 2011-01-16 14:32:47.000 016 33368.12 302.89 2349.20 27.32 2011-01-16 14:32:48.000 016 33368.20 302.95 2349.19 27.32 2011-01-16 14:32:49.000 016 33368.11 302.96 2349.18 27.32 2011-01-16 14:32:50.000 016 33368.19 302.96 2349.26 27.32 2011-01-16 14:32:51.000 016 33368.23 302.98 2349.28 27.32 2011-01-16 14:32:52.000 016 33368.18 302.99 2349.21 27.32 2011-01-16 14:32:53.000 016 33368.22 303.01 2349.25 27.32 2011-01-16 14:32:54.000 016 33368.19 302.99 2349.23 27.32 2011-01-16 14:32:55.000 016 33368.23 303.04 2349.18 27.32 2011-01-16 14:32:56.000 016 33368.26 303.06 2349.32 27.32 2011-01-16 14:32:57.000 016 33368.24 303.05 2349.24 27.32 2011-01-16 14:32:58.000 016 33368.22 303.03 2349.16 27.32 2011-01-16 14:32:59.000 016 33368.26 303.01 2349.12 27.32 2011-01-16 14:33:00.000 016 33368.33 303.05 2349.11 27.32 2011-01-16 14:33:01.000 016 33368.33 303.04 2349.15 27.32 2011-01-16 14:33:02.000 016 33368.39 303.07 2349.12 27.32 2011-01-16 14:33:03.000 016 33368.46 303.07 2349.26 27.32 2011-01-16 14:33:04.000 016 33368.33 303.00 2349.16 27.32 2011-01-16 14:33:05.000 016 33368.38 303.05 2349.18 27.32 2011-01-16 14:33:06.000 016 33368.31 303.00 2349.09 27.32 2011-01-16 14:33:07.000 016 33368.38 302.99 2349.10 27.32 2011-01-16 14:33:08.000 016 33368.42 302.99 2349.19 27.32 2011-01-16 14:33:09.000 016 33368.44 303.00 2349.17 27.32 2011-01-16 14:33:10.000 016 33368.35 302.96 2349.19 27.32 2011-01-16 14:33:11.000 016 33368.33 302.97 2349.22 27.32 2011-01-16 14:33:12.000 016 33368.52 302.92 2349.17 27.32 2011-01-16 14:33:13.000 016 33368.41 302.90 2349.22 27.32 2011-01-16 14:33:14.000 016 33368.50 302.92 2349.22 27.32 2011-01-16 14:33:15.000 016 33368.41 302.91 2349.18 27.32 2011-01-16 14:33:16.000 016 33368.54 302.89 2349.13 27.32 2011-01-16 14:33:17.000 016 33368.46 302.87 2349.25 27.32 2011-01-16 14:33:18.000 016 33368.60 302.87 2349.16 27.32 2011-01-16 14:33:19.000 016 33368.56 302.90 2349.09 27.32 2011-01-16 14:33:20.000 016 33368.48 302.83 2349.15 27.32 2011-01-16 14:33:21.000 016 33368.63 302.86 2349.10 27.32 2011-01-16 14:33:22.000 016 33368.59 302.81 2349.15 27.32 2011-01-16 14:33:23.000 016 33368.55 302.81 2349.12 27.32 2011-01-16 14:33:24.000 016 33368.59 302.88 2349.09 27.32 2011-01-16 14:33:25.000 016 33368.55 302.86 2349.07 27.32 2011-01-16 14:33:26.000 016 33368.59 302.85 2349.12 27.32 2011-01-16 14:33:27.000 016 33368.66 302.83 2349.10 27.32 2011-01-16 14:33:28.000 016 33368.50 302.89 2349.10 27.32 2011-01-16 14:33:29.000 016 33368.53 302.88 2349.16 27.32 2011-01-16 14:33:30.000 016 33368.60 302.87 2349.14 27.32 2011-01-16 14:33:31.000 016 33368.61 302.85 2349.12 27.32 2011-01-16 14:33:32.000 016 33368.72 302.85 2349.09 27.32 2011-01-16 14:33:33.000 016 33368.66 302.86 2349.08 27.32 2011-01-16 14:33:34.000 016 33368.65 302.85 2349.10 27.32 2011-01-16 14:33:35.000 016 33368.66 302.82 2349.00 27.32 2011-01-16 14:33:36.000 016 33368.69 302.81 2349.03 27.32 2011-01-16 14:33:37.000 016 33368.69 302.80 2349.04 27.32 2011-01-16 14:33:38.000 016 33368.62 302.81 2349.01 27.32 2011-01-16 14:33:39.000 016 33368.68 302.83 2349.03 27.32 2011-01-16 14:33:40.000 016 33368.61 302.81 2348.95 27.32 2011-01-16 14:33:41.000 016 33368.74 302.81 2349.01 27.32 2011-01-16 14:33:42.000 016 33368.69 302.79 2348.95 27.32 2011-01-16 14:33:43.000 016 33368.61 302.82 2348.92 27.32 2011-01-16 14:33:44.000 016 33368.71 302.83 2348.94 27.32 2011-01-16 14:33:45.000 016 33368.77 302.77 2348.99 27.32 2011-01-16 14:33:46.000 016 33368.72 302.82 2349.05 27.32 2011-01-16 14:33:47.000 016 33368.65 302.84 2348.90 27.32 2011-01-16 14:33:48.000 016 33368.73 302.83 2348.87 27.32 2011-01-16 14:33:49.000 016 33368.66 302.80 2348.94 27.32 2011-01-16 14:33:50.000 016 33368.73 302.83 2348.84 27.32 2011-01-16 14:33:51.000 016 33368.73 302.82 2348.98 27.32 2011-01-16 14:33:52.000 016 33368.78 302.84 2348.95 27.32 2011-01-16 14:33:53.000 016 33368.77 302.81 2348.89 27.32 2011-01-16 14:33:54.000 016 33368.66 302.80 2348.97 27.32 2011-01-16 14:33:55.000 016 33368.68 302.78 2348.95 27.32 2011-01-16 14:33:56.000 016 33368.72 302.80 2348.90 27.32 2011-01-16 14:33:57.000 016 33368.75 302.80 2348.99 27.32 2011-01-16 14:33:58.000 016 33368.85 302.87 2348.99 27.32 2011-01-16 14:33:59.000 016 33368.68 302.85 2348.87 27.32 2011-01-16 14:34:00.000 016 33368.85 302.81 2348.91 27.32 2011-01-16 14:34:01.000 016 33368.71 302.80 2348.88 27.32 2011-01-16 14:34:02.000 016 33368.72 302.85 2348.85 27.32 2011-01-16 14:34:03.000 016 33368.72 302.85 2348.91 27.32 2011-01-16 14:34:04.000 016 33368.69 302.82 2348.84 27.32 2011-01-16 14:34:05.000 016 33368.71 302.83 2348.83 27.32 2011-01-16 14:34:06.000 016 33368.82 302.79 2348.90 27.32 2011-01-16 14:34:07.000 016 33368.70 302.81 2348.99 27.32 2011-01-16 14:34:08.000 016 33368.72 302.82 2348.90 27.32 2011-01-16 14:34:09.000 016 33368.63 302.85 2348.89 27.32 2011-01-16 14:34:10.000 016 33368.68 302.84 2348.94 27.32 2011-01-16 14:34:11.000 016 33368.71 302.84 2348.87 27.32 2011-01-16 14:34:12.000 016 33368.79 302.84 2348.82 27.32 2011-01-16 14:34:13.000 016 33368.71 302.86 2348.87 27.32 2011-01-16 14:34:14.000 016 33368.64 302.84 2348.88 27.32 2011-01-16 14:34:15.000 016 33368.59 302.85 2348.84 27.32 2011-01-16 14:34:16.000 016 33368.62 302.86 2348.81 27.32 2011-01-16 14:34:17.000 016 33368.65 302.85 2348.83 27.32 2011-01-16 14:34:18.000 016 33368.65 302.83 2348.72 27.32 2011-01-16 14:34:19.000 016 33368.63 302.87 2348.75 27.32 2011-01-16 14:34:20.000 016 33368.61 302.84 2348.83 27.32 2011-01-16 14:34:21.000 016 33368.54 302.88 2348.83 27.32 2011-01-16 14:34:22.000 016 33368.56 302.86 2348.88 27.32 2011-01-16 14:34:23.000 016 33368.51 302.89 2348.84 27.32 2011-01-16 14:34:24.000 016 33368.60 302.88 2348.84 27.32 2011-01-16 14:34:25.000 016 33368.57 302.88 2348.84 27.32 2011-01-16 14:34:26.000 016 33368.56 302.88 2348.77 27.32 2011-01-16 14:34:27.000 016 33368.56 302.91 2348.88 27.32 2011-01-16 14:34:28.000 016 33368.51 302.91 2348.81 27.32 2011-01-16 14:34:29.000 016 33368.59 302.88 2348.81 27.32 2011-01-16 14:34:30.000 016 33368.53 302.93 2348.91 27.32 2011-01-16 14:34:31.000 016 33368.52 302.93 2348.83 27.32 2011-01-16 14:34:32.000 016 33368.61 302.93 2348.84 27.32 2011-01-16 14:34:33.000 016 33368.55 302.90 2348.85 27.32 2011-01-16 14:34:34.000 016 33368.58 302.90 2348.90 27.32 2011-01-16 14:34:35.000 016 33368.53 302.94 2348.78 27.32 2011-01-16 14:34:36.000 016 33368.63 302.90 2348.89 27.32 2011-01-16 14:34:37.000 016 33368.57 302.90 2348.87 27.32 2011-01-16 14:34:38.000 016 33368.57 302.92 2348.86 27.32 2011-01-16 14:34:39.000 016 33368.59 302.89 2348.72 27.32 2011-01-16 14:34:40.000 016 33368.65 302.92 2348.81 27.32 2011-01-16 14:34:41.000 016 33368.65 302.89 2348.82 27.32 2011-01-16 14:34:42.000 016 33368.51 302.85 2348.80 27.32 2011-01-16 14:34:43.000 016 33368.53 302.89 2348.79 27.32 2011-01-16 14:34:44.000 016 33368.60 302.90 2348.83 27.32 2011-01-16 14:34:45.000 016 33368.57 302.88 2348.88 27.32 2011-01-16 14:34:46.000 016 33368.61 302.86 2348.99 27.32 2011-01-16 14:34:47.000 016 33368.64 302.88 2348.88 27.32 2011-01-16 14:34:48.000 016 33368.55 302.85 2348.85 27.32 2011-01-16 14:34:49.000 016 33368.59 302.85 2348.80 27.32 2011-01-16 14:34:50.000 016 33368.68 302.83 2348.88 27.32 2011-01-16 14:34:51.000 016 33368.63 302.84 2348.96 27.32 2011-01-16 14:34:52.000 016 33368.60 302.86 2348.91 27.32 2011-01-16 14:34:53.000 016 33368.63 302.83 2348.86 27.32 2011-01-16 14:34:54.000 016 33368.71 302.88 2348.80 27.32 2011-01-16 14:34:55.000 016 33368.59 302.90 2348.85 27.32 2011-01-16 14:34:56.000 016 33368.53 302.88 2348.83 27.32 2011-01-16 14:34:57.000 016 33368.56 302.89 2348.82 27.32 2011-01-16 14:34:58.000 016 33368.66 302.85 2348.80 27.32 2011-01-16 14:34:59.000 016 33368.64 302.89 2348.87 27.32 2011-01-16 14:35:00.000 016 33368.55 302.86 2348.88 27.32 2011-01-16 14:35:01.000 016 33368.64 302.86 2348.83 27.32 2011-01-16 14:35:02.000 016 33368.67 302.86 2348.87 27.32 2011-01-16 14:35:03.000 016 33368.65 302.88 2348.90 27.32 2011-01-16 14:35:04.000 016 33368.65 302.90 2348.84 27.32 2011-01-16 14:35:05.000 016 33368.69 302.86 2348.85 27.32 2011-01-16 14:35:06.000 016 33368.75 302.89 2348.94 27.32 2011-01-16 14:35:07.000 016 33368.68 302.88 2348.93 27.32 2011-01-16 14:35:08.000 016 33368.74 302.83 2348.87 27.32 2011-01-16 14:35:09.000 016 33368.75 302.79 2348.89 27.32 2011-01-16 14:35:10.000 016 33368.65 302.86 2348.88 27.32 2011-01-16 14:35:11.000 016 33368.77 302.79 2348.95 27.32 2011-01-16 14:35:12.000 016 33368.76 302.80 2348.92 27.32 2011-01-16 14:35:13.000 016 33368.80 302.79 2348.91 27.32 2011-01-16 14:35:14.000 016 33368.84 302.70 2348.82 27.32 2011-01-16 14:35:15.000 016 33368.86 302.73 2348.85 27.32 2011-01-16 14:35:16.000 016 33368.81 302.69 2348.81 27.32 2011-01-16 14:35:17.000 016 33368.87 302.72 2348.79 27.32 2011-01-16 14:35:18.000 016 33368.93 302.66 2348.85 27.32 2011-01-16 14:35:19.000 016 33368.92 302.65 2348.82 27.32 2011-01-16 14:35:20.000 016 33368.94 302.63 2348.76 27.32 2011-01-16 14:35:21.000 016 33368.99 302.60 2348.82 27.32 2011-01-16 14:35:22.000 016 33368.89 302.60 2348.79 27.32 2011-01-16 14:35:23.000 016 33369.03 302.60 2348.79 27.32 2011-01-16 14:35:24.000 016 33369.03 302.57 2348.84 27.32 2011-01-16 14:35:25.000 016 33369.02 302.53 2348.82 27.32 2011-01-16 14:35:26.000 016 33369.20 302.53 2348.72 27.32 2011-01-16 14:35:27.000 016 33369.08 302.56 2348.74 27.32 2011-01-16 14:35:28.000 016 33368.97 302.54 2348.68 27.32 2011-01-16 14:35:29.000 016 33369.25 302.53 2348.74 27.32 2011-01-16 14:35:30.000 016 33369.19 302.49 2348.71 27.32 2011-01-16 14:35:31.000 016 33369.21 302.47 2348.75 27.32 2011-01-16 14:35:32.000 016 33369.29 302.44 2348.69 27.32 2011-01-16 14:35:33.000 016 33369.36 302.44 2348.63 27.32 2011-01-16 14:35:34.000 016 33369.36 302.43 2348.70 27.32 2011-01-16 14:35:35.000 016 33369.29 302.50 2348.63 27.32 2011-01-16 14:35:36.000 016 33369.32 302.45 2348.66 27.32 2011-01-16 14:35:37.000 016 33369.40 302.42 2348.65 27.32 2011-01-16 14:35:38.000 016 33369.52 302.41 2348.60 27.32 2011-01-16 14:35:39.000 016 33369.47 302.41 2348.59 27.32 2011-01-16 14:35:40.000 016 33369.42 302.39 2348.55 27.32 2011-01-16 14:35:41.000 016 33369.44 302.35 2348.65 27.32 2011-01-16 14:35:42.000 016 33369.44 302.34 2348.59 27.32 2011-01-16 14:35:43.000 016 33369.53 302.35 2348.62 27.32 2011-01-16 14:35:44.000 016 33369.51 302.39 2348.45 27.32 2011-01-16 14:35:45.000 016 33369.54 302.39 2348.52 27.32 2011-01-16 14:35:46.000 016 33369.52 302.32 2348.47 27.32 2011-01-16 14:35:47.000 016 33369.57 302.36 2348.52 27.32 2011-01-16 14:35:48.000 016 33369.44 302.42 2348.56 27.32 2011-01-16 14:35:49.000 016 33369.57 302.43 2348.50 27.32 2011-01-16 14:35:50.000 016 33369.59 302.36 2348.38 27.32 2011-01-16 14:35:51.000 016 33369.59 302.43 2348.51 27.32 2011-01-16 14:35:52.000 016 33369.53 302.37 2348.47 27.32 2011-01-16 14:35:53.000 016 33369.53 302.38 2348.50 27.32 2011-01-16 14:35:54.000 016 33369.49 302.43 2348.49 27.32 2011-01-16 14:35:55.000 016 33369.42 302.40 2348.53 27.32 2011-01-16 14:35:56.000 016 33369.51 302.42 2348.38 27.32 2011-01-16 14:35:57.000 016 33369.49 302.42 2348.47 27.32 2011-01-16 14:35:58.000 016 33369.40 302.44 2348.44 27.32 2011-01-16 14:35:59.000 016 33369.51 302.45 2348.47 27.32 2011-01-16 14:36:00.000 016 33369.50 302.45 2348.44 27.32 2011-01-16 14:36:01.000 016 33369.43 302.44 2348.44 27.32 2011-01-16 14:36:02.000 016 33369.41 302.47 2348.43 27.32 2011-01-16 14:36:03.000 016 33369.42 302.49 2348.48 27.32 2011-01-16 14:36:04.000 016 33369.48 302.51 2348.41 27.32 2011-01-16 14:36:05.000 016 33369.41 302.49 2348.39 27.32 2011-01-16 14:36:06.000 016 33369.55 302.53 2348.45 27.32 2011-01-16 14:36:07.000 016 33369.40 302.49 2348.43 27.32 2011-01-16 14:36:08.000 016 33369.48 302.49 2348.47 27.32 2011-01-16 14:36:09.000 016 33369.42 302.48 2348.45 27.32 2011-01-16 14:36:10.000 016 33369.38 302.53 2348.46 27.32 2011-01-16 14:36:11.000 016 33369.41 302.48 2348.46 27.32 2011-01-16 14:36:12.000 016 33369.50 302.48 2348.50 27.32 2011-01-16 14:36:13.000 016 33369.38 302.47 2348.52 27.32 2011-01-16 14:36:14.000 016 33369.41 302.49 2348.47 27.32 2011-01-16 14:36:15.000 016 33369.41 302.50 2348.45 27.32 2011-01-16 14:36:16.000 016 33369.42 302.47 2348.56 27.32 2011-01-16 14:36:17.000 016 33369.56 302.48 2348.51 27.32 2011-01-16 14:36:18.000 016 33369.41 302.45 2348.43 27.32 2011-01-16 14:36:19.000 016 33369.41 302.46 2348.45 27.32 2011-01-16 14:36:20.000 016 33369.54 302.39 2348.49 27.32 2011-01-16 14:36:21.000 016 33369.49 302.42 2348.50 27.32 2011-01-16 14:36:22.000 016 33369.55 302.43 2348.45 27.32 2011-01-16 14:36:23.000 016 33369.56 302.43 2348.48 27.32 2011-01-16 14:36:24.000 016 33369.59 302.39 2348.49 27.32 2011-01-16 14:36:25.000 016 33369.64 302.38 2348.48 27.32 2011-01-16 14:36:26.000 016 33369.60 302.40 2348.48 27.32 2011-01-16 14:36:27.000 016 33369.72 302.36 2348.57 27.32 2011-01-16 14:36:28.000 016 33369.65 302.35 2348.54 27.32 2011-01-16 14:36:29.000 016 33369.80 302.36 2348.53 27.32 2011-01-16 14:36:30.000 016 33369.74 302.34 2348.48 27.32 2011-01-16 14:36:31.000 016 33369.80 302.36 2348.48 27.32 2011-01-16 14:36:32.000 016 33369.78 302.33 2348.55 27.32 2011-01-16 14:36:33.000 016 33369.87 302.29 2348.47 27.32 2011-01-16 14:36:34.000 016 33369.80 302.31 2348.49 27.32 2011-01-16 14:36:35.000 016 33369.94 302.27 2348.48 27.32 2011-01-16 14:36:36.000 016 33370.02 302.26 2348.50 27.32 2011-01-16 14:36:37.000 016 33369.92 302.25 2348.48 27.32 2011-01-16 14:36:38.000 016 33369.99 302.32 2348.48 27.32 2011-01-16 14:36:39.000 016 33370.00 302.26 2348.48 27.32 2011-01-16 14:36:40.000 016 33370.11 302.28 2348.40 27.32 2011-01-16 14:36:41.000 016 33370.04 302.25 2348.56 27.32 2011-01-16 14:36:42.000 016 33370.01 302.26 2348.47 27.32 2011-01-16 14:36:43.000 016 33370.08 302.25 2348.43 27.32 2011-01-16 14:36:44.000 016 33370.12 302.25 2348.45 27.32 2011-01-16 14:36:45.000 016 33370.14 302.19 2348.44 27.32 2011-01-16 14:36:46.000 016 33370.15 302.26 2348.38 27.32 2011-01-16 14:36:47.000 016 33370.24 302.22 2348.36 27.32 2011-01-16 14:36:48.000 016 33370.25 302.25 2348.47 27.32 2011-01-16 14:36:49.000 016 33370.12 302.25 2348.35 27.32 2011-01-16 14:36:50.000 016 33370.26 302.18 2348.32 27.32 2011-01-16 14:36:51.000 016 33370.30 302.22 2348.29 27.32 2011-01-16 14:36:52.000 016 33370.18 302.20 2348.27 27.32 2011-01-16 14:36:53.000 016 33370.42 302.19 2348.26 27.32 2011-01-16 14:36:54.000 016 33370.31 302.15 2348.26 27.32 2011-01-16 14:36:55.000 016 33370.25 302.15 2348.31 27.32 2011-01-16 14:36:56.000 016 33370.33 302.14 2348.26 27.32 2011-01-16 14:36:57.000 016 33370.47 302.14 2348.26 27.32 2011-01-16 14:36:58.000 016 33370.40 302.14 2348.32 27.32 2011-01-16 14:36:59.000 016 33370.29 302.14 2348.23 27.32 2011-01-16 14:37:00.000 016 33370.47 302.18 2348.25 27.32 2011-01-16 14:37:01.000 016 33370.45 302.16 2348.28 27.32 2011-01-16 14:37:02.000 016 33370.50 302.15 2348.20 27.32 2011-01-16 14:37:03.000 016 33370.56 302.14 2348.20 27.32 2011-01-16 14:37:04.000 016 33370.54 302.12 2348.30 27.32 2011-01-16 14:37:05.000 016 33370.58 302.11 2348.23 27.32 2011-01-16 14:37:06.000 016 33370.54 302.10 2348.14 27.32 2011-01-16 14:37:07.000 016 33370.55 302.04 2348.17 27.32 2011-01-16 14:37:08.000 016 33370.63 302.12 2348.25 27.32 2011-01-16 14:37:09.000 016 33370.63 302.03 2348.16 27.32 2011-01-16 14:37:10.000 016 33370.66 302.07 2348.11 27.32 2011-01-16 14:37:11.000 016 33370.65 302.06 2348.20 27.32 2011-01-16 14:37:12.000 016 33370.62 302.06 2348.11 27.32 2011-01-16 14:37:13.000 016 33370.73 302.09 2348.09 27.32 2011-01-16 14:37:14.000 016 33370.73 302.04 2348.16 27.32 2011-01-16 14:37:15.000 016 33370.77 302.04 2348.11 27.32 2011-01-16 14:37:16.000 016 33370.70 302.07 2348.22 27.32 2011-01-16 14:37:17.000 016 33370.74 302.06 2348.06 27.32 2011-01-16 14:37:18.000 016 33370.77 302.00 2348.11 27.32 2011-01-16 14:37:19.000 016 33370.74 302.02 2348.19 27.32 2011-01-16 14:37:20.000 016 33370.78 302.04 2348.18 27.32 2011-01-16 14:37:21.000 016 33370.77 302.04 2348.07 27.32 2011-01-16 14:37:22.000 016 33370.69 301.98 2348.16 27.32 2011-01-16 14:37:23.000 016 33370.80 302.06 2348.19 27.32 2011-01-16 14:37:24.000 016 33370.83 302.03 2348.04 27.32 2011-01-16 14:37:25.000 016 33370.86 302.05 2348.10 27.32 2011-01-16 14:37:26.000 016 33370.85 302.07 2348.05 27.32 2011-01-16 14:37:27.000 016 33370.85 302.06 2348.11 27.32 2011-01-16 14:37:28.000 016 33370.77 302.07 2348.08 27.32 2011-01-16 14:37:29.000 016 33370.82 302.09 2348.12 27.32 2011-01-16 14:37:30.000 016 33370.90 302.11 2348.14 27.32 2011-01-16 14:37:31.000 016 33370.81 302.13 2348.14 27.32 2011-01-16 14:37:32.000 016 33370.79 302.08 2348.08 27.32 2011-01-16 14:37:33.000 016 33370.83 302.12 2348.05 27.32 2011-01-16 14:37:34.000 016 33370.73 302.14 2348.07 27.32 2011-01-16 14:37:35.000 016 33370.85 302.14 2348.04 27.32 2011-01-16 14:37:36.000 016 33370.90 302.13 2348.12 27.32 2011-01-16 14:37:37.000 016 33370.87 302.12 2348.11 27.32 2011-01-16 14:37:38.000 016 33370.85 302.12 2348.16 27.32 2011-01-16 14:37:39.000 016 33370.85 302.15 2348.14 27.32 2011-01-16 14:37:40.000 016 33370.83 302.13 2348.11 27.32 2011-01-16 14:37:41.000 016 33370.70 302.17 2348.09 27.32 2011-01-16 14:37:42.000 016 33370.90 302.15 2348.18 27.32 2011-01-16 14:37:43.000 016 33370.84 302.15 2348.09 27.32 2011-01-16 14:37:44.000 016 33370.83 302.12 2348.18 27.32 2011-01-16 14:37:45.000 016 33370.89 302.06 2348.15 27.32 2011-01-16 14:37:46.000 016 33370.95 302.13 2348.13 27.32 2011-01-16 14:37:47.000 016 33370.82 302.12 2348.09 27.32 2011-01-16 14:37:48.000 016 33370.89 302.11 2348.07 27.32 2011-01-16 14:37:49.000 016 33370.83 302.06 2348.09 27.32 2011-01-16 14:37:50.000 016 33370.92 302.07 2348.16 27.32 2011-01-16 14:37:51.000 016 33371.00 302.01 2348.23 27.32 2011-01-16 14:37:52.000 016 33370.92 302.04 2348.17 27.32 2011-01-16 14:37:53.000 016 33370.98 302.04 2348.19 27.32 2011-01-16 14:37:54.000 016 33370.95 302.05 2348.13 27.32 2011-01-16 14:37:55.000 016 33370.92 302.04 2348.16 27.32 2011-01-16 14:37:56.000 016 33370.93 302.03 2348.19 27.32 2011-01-16 14:37:57.000 016 33370.95 302.09 2348.17 27.32 2011-01-16 14:37:58.000 016 33370.88 302.08 2348.16 27.32 2011-01-16 14:37:59.000 016 33370.99 302.05 2348.13 27.32 2011-01-16 14:38:00.000 016 33370.90 302.02 2348.11 27.32 2011-01-16 14:38:01.000 016 33370.95 302.02 2348.08 27.32 2011-01-16 14:38:02.000 016 33371.05 302.05 2348.16 27.32 2011-01-16 14:38:03.000 016 33371.09 302.06 2348.16 27.32 2011-01-16 14:38:04.000 016 33371.08 302.03 2348.24 27.32 2011-01-16 14:38:05.000 016 33370.98 302.05 2348.17 27.32 2011-01-16 14:38:06.000 016 33371.08 302.06 2348.18 27.32 2011-01-16 14:38:07.000 016 33371.08 302.05 2348.22 27.32 2011-01-16 14:38:08.000 016 33371.09 302.04 2348.11 27.32 2011-01-16 14:38:09.000 016 33371.08 302.02 2348.14 27.32 2011-01-16 14:38:10.000 016 33371.12 302.04 2348.10 27.32 2011-01-16 14:38:11.000 016 33371.00 302.04 2348.11 27.32 2011-01-16 14:38:12.000 016 33371.12 302.06 2348.14 27.32 2011-01-16 14:38:13.000 016 33371.12 302.02 2348.20 27.32 2011-01-16 14:38:14.000 016 33371.18 302.05 2348.20 27.32 2011-01-16 14:38:15.000 016 33371.15 302.02 2348.18 27.32 2011-01-16 14:38:16.000 016 33371.12 302.00 2348.12 27.32 2011-01-16 14:38:17.000 016 33371.18 302.02 2348.18 27.32 2011-01-16 14:38:18.000 016 33371.30 302.01 2348.17 27.32 2011-01-16 14:38:19.000 016 33371.12 302.00 2348.18 27.32 2011-01-16 14:38:20.000 016 33371.11 301.98 2348.17 27.32 2011-01-16 14:38:21.000 016 33371.21 302.01 2348.18 27.32 2011-01-16 14:38:22.000 016 33371.06 302.05 2348.10 27.32 2011-01-16 14:38:23.000 016 33371.17 302.00 2348.22 27.32 2011-01-16 14:38:24.000 016 33371.28 302.02 2348.12 27.32 2011-01-16 14:38:25.000 016 33371.16 302.00 2348.13 27.32 2011-01-16 14:38:26.000 016 33371.20 302.01 2348.22 27.32 2011-01-16 14:38:27.000 016 33371.17 301.97 2348.13 27.32 2011-01-16 14:38:28.000 016 33371.13 301.99 2348.08 27.32 2011-01-16 14:38:29.000 016 33371.24 301.97 2348.20 27.32 2011-01-16 14:38:30.000 016 33371.26 302.02 2348.11 27.32 2011-01-16 14:38:31.000 016 33371.22 302.01 2348.13 27.32 2011-01-16 14:38:32.000 016 33371.26 301.98 2348.17 27.32 2011-01-16 14:38:33.000 016 33371.28 301.97 2348.16 27.32 2011-01-16 14:38:34.000 016 33371.20 302.01 2348.18 27.32 2011-01-16 14:38:35.000 016 33371.17 301.92 2348.16 27.32 2011-01-16 14:38:36.000 016 33371.21 302.00 2348.11 27.32 2011-01-16 14:38:37.000 016 33371.21 301.96 2348.17 27.32 2011-01-16 14:38:38.000 016 33371.27 301.98 2348.16 27.32 2011-01-16 14:38:39.000 016 33371.22 301.98 2348.19 27.32 2011-01-16 14:38:40.000 016 33371.26 301.94 2348.11 27.32 2011-01-16 14:38:41.000 016 33371.24 301.98 2348.17 27.32 2011-01-16 14:38:42.000 016 33371.24 302.01 2348.11 27.32 2011-01-16 14:38:43.000 016 33371.19 301.98 2348.13 27.32 2011-01-16 14:38:44.000 016 33371.24 301.98 2348.17 27.32 2011-01-16 14:38:45.000 016 33371.15 301.96 2348.14 27.32 2011-01-16 14:38:46.000 016 33371.17 301.95 2348.10 27.32 2011-01-16 14:38:47.000 016 33371.30 301.99 2348.22 27.32 2011-01-16 14:38:48.000 016 33371.20 302.00 2348.19 27.32 2011-01-16 14:38:49.000 016 33371.19 301.96 2348.21 27.32 2011-01-16 14:38:50.000 016 33371.23 301.96 2348.22 27.32 2011-01-16 14:38:51.000 016 33371.32 301.94 2348.17 27.32 2011-01-16 14:38:52.000 016 33371.26 301.95 2348.19 27.32 2011-01-16 14:38:53.000 016 33371.45 301.96 2348.20 27.32 2011-01-16 14:38:54.000 016 33371.27 301.98 2348.20 27.32 2011-01-16 14:38:55.000 016 33371.29 301.96 2348.19 27.32 2011-01-16 14:38:56.000 016 33371.32 301.96 2348.25 27.32 2011-01-16 14:38:57.000 016 33371.51 301.96 2348.26 27.32 2011-01-16 14:38:58.000 016 33371.27 301.94 2348.20 27.32 2011-01-16 14:38:59.000 016 33371.40 301.95 2348.26 27.32 2011-01-16 14:39:00.000 016 33371.45 301.98 2348.13 27.32 2011-01-16 14:39:01.000 016 33371.38 301.98 2348.20 27.32 2011-01-16 14:39:02.000 016 33371.42 301.95 2348.26 27.32 2011-01-16 14:39:03.000 016 33371.43 301.99 2348.20 27.32 2011-01-16 14:39:04.000 016 33371.33 302.00 2348.28 27.32 2011-01-16 14:39:05.000 016 33371.48 301.98 2348.25 27.32 2011-01-16 14:39:06.000 016 33371.62 302.01 2348.30 27.32 2011-01-16 14:39:07.000 016 33371.52 302.00 2348.29 27.32 2011-01-16 14:39:08.000 016 33371.57 301.99 2348.28 27.32 2011-01-16 14:39:09.000 016 33371.55 302.02 2348.31 27.32 2011-01-16 14:39:10.000 016 33371.58 301.95 2348.31 27.32 2011-01-16 14:39:11.000 016 33371.73 301.98 2348.31 27.32 2011-01-16 14:39:12.000 016 33371.64 301.96 2348.24 27.32 2011-01-16 14:39:13.000 016 33371.67 301.99 2348.29 27.32 2011-01-16 14:39:14.000 016 33371.80 302.01 2348.25 27.32 2011-01-16 14:39:15.000 016 33371.79 301.96 2348.25 27.32 2011-01-16 14:39:16.000 016 33371.72 301.94 2348.21 27.32 2011-01-16 14:39:17.000 016 33371.88 301.97 2348.23 27.32 2011-01-16 14:39:18.000 016 33371.81 301.99 2348.23 27.32 2011-01-16 14:39:19.000 016 33371.87 301.97 2348.23 27.32 2011-01-16 14:39:20.000 016 33371.92 301.93 2348.16 27.32 2011-01-16 14:39:21.000 016 33371.91 301.90 2348.43 27.32 2011-01-16 14:39:22.000 016 33371.92 301.86 2348.23 27.32 2011-01-16 14:39:23.000 016 33372.11 301.91 2348.30 27.32 2011-01-16 14:39:24.000 016 33372.10 301.90 2348.28 27.32 2011-01-16 14:39:25.000 016 33372.11 301.89 2348.27 27.32 2011-01-16 14:39:26.000 016 33372.14 301.87 2348.27 27.32 2011-01-16 14:39:27.000 016 33372.14 301.87 2348.32 27.32 2011-01-16 14:39:28.000 016 33372.12 301.86 2348.24 27.32 2011-01-16 14:39:29.000 016 33372.29 301.85 2348.25 27.32 2011-01-16 14:39:30.000 016 33372.28 301.79 2348.18 27.32 2011-01-16 14:39:31.000 016 33372.29 301.76 2348.26 27.32 2011-01-16 14:39:32.000 016 33372.43 301.80 2348.17 27.32 2011-01-16 14:39:33.000 016 33372.50 301.77 2348.19 27.32 2011-01-16 14:39:34.000 016 33372.43 301.73 2348.20 27.32 2011-01-16 14:39:35.000 016 33372.55 301.73 2348.13 27.32 2011-01-16 14:39:36.000 016 33372.45 301.72 2348.19 27.32 2011-01-16 14:39:37.000 016 33372.63 301.73 2348.20 27.32 2011-01-16 14:39:38.000 016 33372.63 301.70 2348.22 27.32 2011-01-16 14:39:39.000 016 33372.67 301.66 2348.12 27.32 2011-01-16 14:39:40.000 016 33372.73 301.68 2348.14 27.32 2011-01-16 14:39:41.000 016 33372.82 301.67 2348.14 27.32 2011-01-16 14:39:42.000 016 33372.79 301.64 2348.12 27.32 2011-01-16 14:39:43.000 016 33372.86 301.66 2348.08 27.32 2011-01-16 14:39:44.000 016 33372.85 301.63 2348.09 27.32 2011-01-16 14:39:45.000 016 33372.95 301.63 2348.19 27.32 2011-01-16 14:39:46.000 016 33372.91 301.61 2348.13 27.32 2011-01-16 14:39:47.000 016 33372.93 301.58 2348.17 27.32 2011-01-16 14:39:48.000 016 33373.03 301.59 2348.07 27.32 2011-01-16 14:39:49.000 016 33373.15 301.60 2348.21 27.32 2011-01-16 14:39:50.000 016 33373.11 301.55 2348.16 27.32 2011-01-16 14:39:51.000 016 33373.18 301.58 2348.08 27.32 2011-01-16 14:39:52.000 016 33373.28 301.56 2348.13 27.32 2011-01-16 14:39:53.000 016 33373.35 301.56 2348.11 27.32 2011-01-16 14:39:54.000 016 33373.34 301.55 2348.11 27.32 2011-01-16 14:39:55.000 016 33373.29 301.51 2348.07 27.32 2011-01-16 14:39:56.000 016 33373.42 301.49 2348.11 27.32 2011-01-16 14:39:57.000 016 33373.49 301.55 2348.06 27.32 2011-01-16 14:39:58.000 016 33373.51 301.49 2348.01 27.32 2011-01-16 14:39:59.000 016 33373.53 301.49 2348.11 27.32 2011-01-16 14:40:00.000 016 33373.54 301.52 2348.09 27.32 2011-01-16 14:40:01.000 016 33373.54 301.52 2348.05 27.32 2011-01-16 14:40:02.000 016 33373.62 301.49 2348.03 27.32 2011-01-16 14:40:03.000 016 33373.71 301.49 2348.00 27.32 2011-01-16 14:40:04.000 016 33373.81 301.49 2348.04 27.32 2011-01-16 14:40:05.000 016 33373.83 301.46 2348.04 27.32 2011-01-16 14:40:06.000 016 33373.82 301.47 2348.02 27.32 2011-01-16 14:40:07.000 016 33373.89 301.47 2348.00 27.32 2011-01-16 14:40:08.000 016 33373.93 301.45 2347.92 27.32 2011-01-16 14:40:09.000 016 33373.92 301.47 2347.97 27.32 2011-01-16 14:40:10.000 016 33374.00 301.43 2347.95 27.32 2011-01-16 14:40:11.000 016 33374.01 301.44 2347.95 27.32 2011-01-16 14:40:12.000 016 33374.04 301.42 2347.95 27.32 2011-01-16 14:40:13.000 016 33374.12 301.43 2347.98 27.32 2011-01-16 14:40:14.000 016 33374.12 301.41 2347.97 27.32 2011-01-16 14:40:15.000 016 33374.20 301.44 2347.91 27.32 2011-01-16 14:40:16.000 016 33374.23 301.38 2347.89 27.32 2011-01-16 14:40:17.000 016 33374.24 301.44 2347.94 27.32 2011-01-16 14:40:18.000 016 33374.29 301.39 2347.94 27.32 2011-01-16 14:40:19.000 016 33374.35 301.41 2347.94 27.32 2011-01-16 14:40:20.000 016 33374.27 301.44 2347.91 27.32 2011-01-16 14:40:21.000 016 33374.39 301.35 2347.86 27.32 2011-01-16 14:40:22.000 016 33374.39 301.43 2347.83 27.32 2011-01-16 14:40:23.000 016 33374.41 301.43 2347.88 27.32 2011-01-16 14:40:24.000 016 33374.50 301.37 2347.80 27.32 2011-01-16 14:40:25.000 016 33374.43 301.38 2347.78 27.32 2011-01-16 14:40:26.000 016 33374.55 301.41 2347.80 27.32 2011-01-16 14:40:27.000 016 33374.47 301.45 2347.82 27.32 2011-01-16 14:40:28.000 016 33374.62 301.41 2347.75 27.32 2011-01-16 14:40:29.000 016 33374.44 301.43 2347.84 27.32 2011-01-16 14:40:30.000 016 33374.63 301.44 2347.80 27.32 2011-01-16 14:40:31.000 016 33374.73 301.41 2347.74 27.32 2011-01-16 14:40:32.000 016 33374.64 301.38 2347.77 27.32 2011-01-16 14:40:33.000 016 33374.64 301.37 2347.72 27.32 2011-01-16 14:40:34.000 016 33374.68 301.41 2347.67 27.32 2011-01-16 14:40:35.000 016 33374.72 301.43 2347.75 27.32 2011-01-16 14:40:36.000 016 33374.76 301.39 2347.66 27.32 2011-01-16 14:40:37.000 016 33374.83 301.40 2347.74 27.32 2011-01-16 14:40:38.000 016 33374.83 301.40 2347.73 27.32 2011-01-16 14:40:39.000 016 33374.86 301.41 2347.72 27.32 2011-01-16 14:40:40.000 016 33374.89 301.43 2347.72 27.32 2011-01-16 14:40:41.000 016 33374.86 301.39 2347.74 27.32 2011-01-16 14:40:42.000 016 33374.92 301.42 2347.74 27.32 2011-01-16 14:40:43.000 016 33375.07 301.39 2347.67 27.32 2011-01-16 14:40:44.000 016 33374.96 301.40 2347.66 27.32 2011-01-16 14:40:45.000 016 33375.08 301.41 2347.70 27.32 2011-01-16 14:40:46.000 016 33375.07 301.44 2347.73 27.32 2011-01-16 14:40:47.000 016 33375.09 301.44 2347.69 27.32 2011-01-16 14:40:48.000 016 33375.04 301.44 2347.75 27.32 2011-01-16 14:40:49.000 016 33375.14 301.43 2347.73 27.32 2011-01-16 14:40:50.000 016 33375.22 301.44 2347.71 27.32 2011-01-16 14:40:51.000 016 33375.18 301.42 2347.68 27.32 2011-01-16 14:40:52.000 016 33375.27 301.48 2347.74 27.32 2011-01-16 14:40:53.000 016 33375.24 301.45 2347.67 27.32 2011-01-16 14:40:54.000 016 33375.36 301.47 2347.71 27.32 2011-01-16 14:40:55.000 016 33375.34 301.41 2347.70 27.32 2011-01-16 14:40:56.000 016 33375.38 301.42 2347.70 27.32 2011-01-16 14:40:57.000 016 33375.47 301.38 2347.66 27.32 2011-01-16 14:40:58.000 016 33375.50 301.42 2347.55 27.32 2011-01-16 14:40:59.000 016 33375.57 301.42 2347.70 27.32 2011-01-16 14:41:00.000 016 33375.60 301.44 2347.67 27.32 2011-01-16 14:41:01.000 016 33375.62 301.41 2347.57 27.32 2011-01-16 14:41:02.000 016 33375.67 301.44 2347.66 27.32 2011-01-16 14:41:03.000 016 33375.61 301.39 2347.64 27.32 2011-01-16 14:41:04.000 016 33375.76 301.40 2347.63 27.32 2011-01-16 14:41:05.000 016 33375.74 301.38 2347.76 27.32 2011-01-16 14:41:06.000 016 33375.76 301.39 2347.57 27.32 2011-01-16 14:41:07.000 016 33375.72 301.39 2347.58 27.32 2011-01-16 14:41:08.000 016 33375.73 301.41 2347.65 27.32 2011-01-16 14:41:09.000 016 33375.90 301.41 2347.67 27.32 2011-01-16 14:41:10.000 016 33375.91 301.42 2347.67 27.32 2011-01-16 14:41:11.000 016 33375.88 301.40 2347.64 27.32 2011-01-16 14:41:12.000 016 33375.93 301.38 2347.58 27.32 2011-01-16 14:41:13.000 016 33376.09 301.39 2347.61 27.32 2011-01-16 14:41:14.000 016 33376.00 301.42 2347.63 27.32 2011-01-16 14:41:15.000 016 33376.12 301.39 2347.58 27.32 2011-01-16 14:41:16.000 016 33376.11 301.38 2347.66 27.32 2011-01-16 14:41:17.000 016 33376.12 301.43 2347.53 27.32 2011-01-16 14:41:18.000 016 33376.14 301.40 2347.53 27.32 2011-01-16 14:41:19.000 016 33376.27 301.37 2347.57 27.32 2011-01-16 14:41:20.000 016 33376.21 301.38 2347.52 27.32 2011-01-16 14:41:21.000 016 33376.37 301.39 2347.54 27.32 2011-01-16 14:41:22.000 016 33376.29 301.34 2347.67 27.32 2011-01-16 14:41:23.000 016 33376.35 301.35 2347.62 27.32 2011-01-16 14:41:24.000 016 33376.35 301.37 2347.62 27.32 2011-01-16 14:41:25.000 016 33376.50 301.35 2347.60 27.32 2011-01-16 14:41:26.000 016 33376.50 301.36 2347.57 27.32 2011-01-16 14:41:27.000 016 33376.57 301.30 2347.60 27.32 2011-01-16 14:41:28.000 016 33376.63 301.36 2347.58 27.32 2011-01-16 14:41:29.000 016 33376.63 301.29 2347.58 27.32 2011-01-16 14:41:30.000 016 33376.60 301.34 2347.57 27.32 2011-01-16 14:41:31.000 016 33376.82 301.30 2347.48 27.32 2011-01-16 14:41:32.000 016 33376.78 301.29 2347.47 27.32 2011-01-16 14:41:33.000 016 33376.83 301.27 2347.54 27.32 2011-01-16 14:41:34.000 016 33376.88 301.26 2347.54 27.32 2011-01-16 14:41:35.000 016 33376.90 301.22 2347.54 27.32 2011-01-16 14:41:36.000 016 33376.95 301.22 2347.58 27.32 2011-01-16 14:41:37.000 016 33376.98 301.24 2347.57 27.32 2011-01-16 14:41:38.000 016 33377.02 301.21 2347.54 27.32 2011-01-16 14:41:39.000 016 33377.10 301.19 2347.55 27.32 2011-01-16 14:41:40.000 016 33377.18 301.20 2347.58 27.32 2011-01-16 14:41:41.000 016 33377.19 301.21 2347.51 27.32 2011-01-16 14:41:42.000 016 33377.21 301.20 2347.46 27.32 2011-01-16 14:41:43.000 016 33377.24 301.19 2347.50 27.32 2011-01-16 14:41:44.000 016 33377.29 301.20 2347.47 27.32 2011-01-16 14:41:45.000 016 33377.42 301.17 2347.49 27.32 2011-01-16 14:41:46.000 016 33377.48 301.17 2347.55 27.32 2011-01-16 14:41:47.000 016 33377.44 301.19 2347.47 27.32 2011-01-16 14:41:48.000 016 33377.58 301.17 2347.41 27.32 2011-01-16 14:41:49.000 016 33377.55 301.19 2347.36 27.32 2011-01-16 14:41:50.000 016 33377.56 301.19 2347.43 27.32 2011-01-16 14:41:51.000 016 33377.62 301.15 2347.39 27.32 2011-01-16 14:41:52.000 016 33377.76 301.13 2347.40 27.32 2011-01-16 14:41:53.000 016 33377.69 301.12 2347.39 27.32 2011-01-16 14:41:54.000 016 33377.84 301.19 2347.36 27.32 2011-01-16 14:41:55.000 016 33377.70 301.15 2347.47 27.32 2011-01-16 14:41:56.000 016 33377.81 301.14 2347.46 27.32 2011-01-16 14:41:57.000 016 33377.91 301.15 2347.34 27.32 2011-01-16 14:41:58.000 016 33377.94 301.19 2347.38 27.32 2011-01-16 14:41:59.000 016 33377.88 301.14 2347.26 27.32 2011-01-16 14:42:00.000 016 33378.12 301.16 2347.36 27.32 2011-01-16 14:42:01.000 016 33378.08 301.13 2347.33 27.32 2011-01-16 14:42:02.000 016 33378.07 301.15 2347.26 27.32 2011-01-16 14:42:03.000 016 33378.17 301.13 2347.27 27.32 2011-01-16 14:42:04.000 016 33378.15 301.15 2347.36 27.32 2011-01-16 14:42:05.000 016 33378.14 301.14 2347.28 27.32 2011-01-16 14:42:06.000 016 33378.22 301.15 2347.28 27.32 2011-01-16 14:42:07.000 016 33378.37 301.14 2347.21 27.32 2011-01-16 14:42:08.000 016 33378.26 301.11 2347.26 27.32 2011-01-16 14:42:09.000 016 33378.29 301.15 2347.28 27.32 2011-01-16 14:42:10.000 016 33378.34 301.13 2347.32 27.32 2011-01-16 14:42:11.000 016 33378.40 301.13 2347.25 27.32 2011-01-16 14:42:12.000 016 33378.35 301.15 2347.21 27.32 2011-01-16 14:42:13.000 016 33378.49 301.16 2347.16 27.32 2011-01-16 14:42:14.000 016 33378.52 301.15 2347.16 27.32 2011-01-16 14:42:15.000 016 33378.49 301.20 2347.18 27.32 2011-01-16 14:42:16.000 016 33378.50 301.21 2347.16 27.32 2011-01-16 14:42:17.000 016 33378.44 301.19 2347.15 27.32 2011-01-16 14:42:18.000 016 33378.41 301.19 2347.21 27.32 2011-01-16 14:42:19.000 016 33378.52 301.16 2347.10 27.32 2011-01-16 14:42:20.000 016 33378.48 301.16 2347.16 27.32 2011-01-16 14:42:21.000 016 33378.59 301.18 2347.18 27.32 2011-01-16 14:42:22.000 016 33378.55 301.18 2347.17 27.32 2011-01-16 14:42:23.000 016 33378.55 301.20 2347.19 27.32 2011-01-16 14:42:24.000 016 33378.42 301.17 2347.20 27.32 2011-01-16 14:42:25.000 016 33378.57 301.20 2347.13 27.32 2011-01-16 14:42:26.000 016 33378.53 301.17 2347.06 27.32 2011-01-16 14:42:27.000 016 33378.69 301.16 2347.21 27.32 2011-01-16 14:42:28.000 016 33378.55 301.16 2347.08 27.32 2011-01-16 14:42:29.000 016 33378.65 301.16 2347.17 27.32 2011-01-16 14:42:30.000 016 33378.49 301.17 2347.11 27.32 2011-01-16 14:42:31.000 016 33378.60 301.15 2347.06 27.32 2011-01-16 14:42:32.000 016 33378.51 301.14 2347.11 27.32 2011-01-16 14:42:33.000 016 33378.60 301.19 2347.14 27.32 2011-01-16 14:42:34.000 016 33378.51 301.21 2347.10 27.32 2011-01-16 14:42:35.000 016 33378.55 301.24 2347.06 27.32 2011-01-16 14:42:36.000 016 33378.47 301.24 2347.10 27.32 2011-01-16 14:42:37.000 016 33378.52 301.26 2347.05 27.32 2011-01-16 14:42:38.000 016 33378.55 301.22 2347.03 27.32 2011-01-16 14:42:39.000 016 33378.46 301.30 2347.12 27.32 2011-01-16 14:42:40.000 016 33378.44 301.40 2347.10 27.32 2011-01-16 14:42:41.000 016 33378.37 301.32 2347.10 27.32 2011-01-16 14:42:42.000 016 33378.53 301.38 2347.11 27.32 2011-01-16 14:42:43.000 016 33378.42 301.39 2347.08 27.32 2011-01-16 14:42:44.000 016 33378.42 301.43 2347.07 27.32 2011-01-16 14:42:45.000 016 33378.42 301.41 2347.08 27.32 2011-01-16 14:42:46.000 016 33378.40 301.42 2347.22 27.32 2011-01-16 14:42:47.000 016 33378.34 301.43 2347.08 27.32 2011-01-16 14:42:48.000 016 33378.38 301.44 2347.13 27.32 2011-01-16 14:42:49.000 016 33378.34 301.46 2347.11 27.32 2011-01-16 14:42:50.000 016 33378.38 301.47 2347.13 27.32 2011-01-16 14:42:51.000 016 33378.44 301.45 2347.11 27.32 2011-01-16 14:42:52.000 016 33378.28 301.48 2347.21 27.32 2011-01-16 14:42:53.000 016 33378.35 301.48 2347.16 27.32 2011-01-16 14:42:54.000 016 33378.33 301.47 2347.14 27.32 2011-01-16 14:42:55.000 016 33378.36 301.50 2347.20 27.32 2011-01-16 14:42:56.000 016 33378.32 301.46 2347.12 27.32 2011-01-16 14:42:57.000 016 33378.22 301.46 2347.23 27.32 2011-01-16 14:42:58.000 016 33378.24 301.53 2347.17 27.32 2011-01-16 14:42:59.000 016 33378.31 301.50 2347.34 27.32 2011-01-16 14:43:00.000 016 33378.18 301.53 2347.17 27.32 2011-01-16 14:43:01.000 016 33378.10 301.53 2347.20 27.32 2011-01-16 14:43:02.000 016 33378.19 301.54 2347.28 27.32 2011-01-16 14:43:03.000 016 33378.22 301.53 2347.33 27.32 2011-01-16 14:43:04.000 016 33378.12 301.60 2347.30 27.32 2011-01-16 14:43:05.000 016 33378.22 301.58 2347.20 27.32 2011-01-16 14:43:06.000 016 33378.08 301.55 2347.35 27.32 2011-01-16 14:43:07.000 016 33378.01 301.61 2347.32 27.32 2011-01-16 14:43:08.000 016 33378.03 301.57 2347.32 27.32 2011-01-16 14:43:09.000 016 33378.12 301.60 2347.42 27.32 2011-01-16 14:43:10.000 016 33378.11 301.58 2347.43 27.32 2011-01-16 14:43:11.000 016 33378.07 301.59 2347.47 27.32 2011-01-16 14:43:12.000 016 33378.01 301.63 2347.38 27.32 2011-01-16 14:43:13.000 016 33378.05 301.55 2347.46 27.32 2011-01-16 14:43:14.000 016 33377.96 301.58 2347.42 27.32 2011-01-16 14:43:15.000 016 33378.01 301.59 2347.51 27.32 2011-01-16 14:43:16.000 016 33377.99 301.60 2347.42 27.32 2011-01-16 14:43:17.000 016 33378.04 301.55 2347.49 27.32 2011-01-16 14:43:18.000 016 33377.93 301.55 2347.51 27.32 2011-01-16 14:43:19.000 016 33377.92 301.56 2347.42 27.32 2011-01-16 14:43:20.000 016 33377.94 301.50 2347.45 27.32 2011-01-16 14:43:21.000 016 33377.95 301.54 2347.58 27.32 2011-01-16 14:43:22.000 016 33377.88 301.52 2347.53 27.32 2011-01-16 14:43:23.000 016 33377.92 301.52 2347.58 27.32 2011-01-16 14:43:24.000 016 33377.74 301.51 2347.57 27.32 2011-01-16 14:43:25.000 016 33377.78 301.50 2347.53 27.32 2011-01-16 14:43:26.000 016 33377.74 301.49 2347.51 27.32 2011-01-16 14:43:27.000 016 33377.68 301.52 2347.55 27.32 2011-01-16 14:43:28.000 016 33377.64 301.55 2347.52 27.32 2011-01-16 14:43:29.000 016 33377.67 301.58 2347.62 27.32 2011-01-16 14:43:30.000 016 33377.53 301.56 2347.55 27.32 2011-01-16 14:43:31.000 016 33377.60 301.55 2347.67 27.32 2011-01-16 14:43:32.000 016 33377.48 301.51 2347.66 27.32 2011-01-16 14:43:33.000 016 33377.56 301.53 2347.70 27.32 2011-01-16 14:43:34.000 016 33377.46 301.53 2347.73 27.32 2011-01-16 14:43:35.000 016 33377.46 301.53 2347.66 27.32 2011-01-16 14:43:36.000 016 33377.45 301.53 2347.63 27.32 2011-01-16 14:43:37.000 016 33377.38 301.55 2347.66 27.32 2011-01-16 14:43:38.000 016 33377.28 301.52 2347.73 27.32 2011-01-16 14:43:39.000 016 33377.22 301.51 2347.73 27.32 2011-01-16 14:43:40.000 016 33377.25 301.52 2347.68 27.32 2011-01-16 14:43:41.000 016 33377.20 301.50 2347.74 27.32 2011-01-16 14:43:42.000 016 33377.19 301.50 2347.75 27.32 2011-01-16 14:43:43.000 016 33377.11 301.46 2347.66 27.32 2011-01-16 14:43:44.000 016 33377.09 301.48 2347.69 27.32 2011-01-16 14:43:45.000 016 33377.03 301.46 2347.81 27.32 2011-01-16 14:43:46.000 016 33377.02 301.51 2347.80 27.32 2011-01-16 14:43:47.000 016 33376.92 301.49 2347.71 27.32 2011-01-16 14:43:48.000 016 33376.93 301.55 2347.83 27.32 2011-01-16 14:43:49.000 016 33376.94 301.52 2347.86 27.32 2011-01-16 14:43:50.000 016 33376.85 301.52 2347.89 27.32 2011-01-16 14:43:51.000 016 33376.80 301.58 2347.85 27.32 2011-01-16 14:43:52.000 016 33376.76 301.58 2347.84 27.32 2011-01-16 14:43:53.000 016 33376.70 301.58 2347.91 27.32 2011-01-16 14:43:54.000 016 33376.71 301.63 2347.90 27.32 2011-01-16 14:43:55.000 016 33376.71 301.66 2347.90 27.32 2011-01-16 14:43:56.000 016 33376.62 301.62 2347.93 27.32 2011-01-16 14:43:57.000 016 33376.62 301.67 2347.96 27.32 2011-01-16 14:43:58.000 016 33376.59 301.66 2347.97 27.32 2011-01-16 14:43:59.000 016 33376.60 301.69 2347.91 27.32 2011-01-16 14:44:00.000 016 33376.61 301.65 2347.98 27.32 2011-01-16 14:44:01.000 016 33376.51 301.71 2347.98 27.32 2011-01-16 14:44:02.000 016 33376.54 301.73 2347.99 27.32 2011-01-16 14:44:03.000 016 33376.52 301.70 2348.04 27.32 2011-01-16 14:44:04.000 016 33376.48 301.69 2348.05 27.32 2011-01-16 14:44:05.000 016 33376.46 301.74 2348.17 27.32 2011-01-16 14:44:06.000 016 33376.44 301.71 2348.11 27.32 2011-01-16 14:44:07.000 016 33376.51 301.69 2348.11 27.32 2011-01-16 14:44:08.000 016 33376.42 301.68 2348.10 27.32 2011-01-16 14:44:09.000 016 33376.39 301.71 2348.18 27.32 2011-01-16 14:44:10.000 016 33376.44 301.71 2348.21 27.32 2011-01-16 14:44:11.000 016 33376.40 301.68 2348.16 27.32 2011-01-16 14:44:12.000 016 33376.43 301.65 2348.31 27.32 2011-01-16 14:44:13.000 016 33376.33 301.68 2348.23 27.32 2011-01-16 14:44:14.000 016 33376.34 301.63 2348.23 27.32 2011-01-16 14:44:15.000 016 33376.38 301.61 2348.22 27.32 2011-01-16 14:44:16.000 016 33376.39 301.58 2348.34 27.32 2011-01-16 14:44:17.000 016 33376.31 301.60 2348.25 27.32 2011-01-16 14:44:18.000 016 33376.29 301.59 2348.35 27.32 2011-01-16 14:44:19.000 016 33376.34 301.52 2348.36 27.32 2011-01-16 14:44:20.000 016 33376.33 301.48 2348.29 27.32 2011-01-16 14:44:21.000 016 33376.27 301.45 2348.39 27.32 2011-01-16 14:44:22.000 016 33376.26 301.42 2348.34 27.32 2011-01-16 14:44:23.000 016 33376.36 301.43 2348.38 27.32 2011-01-16 14:44:24.000 016 33376.32 301.42 2348.29 27.32 2011-01-16 14:44:25.000 016 33376.30 301.36 2348.36 27.32 2011-01-16 14:44:26.000 016 33376.31 301.36 2348.30 27.32 2011-01-16 14:44:27.000 016 33376.33 301.35 2348.39 27.32 2011-01-16 14:44:28.000 016 33376.38 301.31 2348.37 27.32 2011-01-16 14:44:29.000 016 33376.29 301.24 2348.39 27.32 2011-01-16 14:44:30.000 016 33376.30 301.17 2348.34 27.32 2011-01-16 14:44:31.000 016 33376.34 301.18 2348.39 27.32 2011-01-16 14:44:32.000 016 33376.40 301.18 2348.37 27.32 2011-01-16 14:44:33.000 016 33376.42 301.15 2348.35 27.32 2011-01-16 14:44:34.000 016 33376.39 301.09 2348.45 27.32 2011-01-16 14:44:35.000 016 33376.24 301.10 2348.32 27.32 2011-01-16 14:44:36.000 016 33376.38 301.11 2348.41 27.32 2011-01-16 14:44:37.000 016 33376.50 301.02 2348.38 27.32 2011-01-16 14:44:38.000 016 33376.41 301.00 2348.38 27.32 2011-01-16 14:44:39.000 016 33376.46 300.96 2348.34 27.32 2011-01-16 14:44:40.000 016 33376.51 300.94 2348.39 27.32 2011-01-16 14:44:41.000 016 33376.40 300.94 2348.34 27.32 2011-01-16 14:44:42.000 016 33376.63 300.89 2348.31 27.32 2011-01-16 14:44:43.000 016 33376.44 300.89 2348.30 27.32 2011-01-16 14:44:44.000 016 33376.47 300.85 2348.32 27.32 2011-01-16 14:44:45.000 016 33376.55 300.86 2348.31 27.32 2011-01-16 14:44:46.000 016 33376.60 300.88 2348.29 27.32 2011-01-16 14:44:47.000 016 33376.48 300.90 2348.21 27.32 2011-01-16 14:44:48.000 016 33376.55 300.91 2348.26 27.32 2011-01-16 14:44:49.000 016 33376.60 300.88 2348.34 27.32 2011-01-16 14:44:50.000 016 33376.58 300.88 2348.30 27.32 2011-01-16 14:44:51.000 016 33376.57 300.87 2348.26 27.32 2011-01-16 14:44:52.000 016 33376.57 300.84 2348.23 27.32 2011-01-16 14:44:53.000 016 33376.59 300.84 2348.31 27.32 2011-01-16 14:44:54.000 016 33376.58 300.85 2348.29 27.32 2011-01-16 14:44:55.000 016 33376.68 300.80 2348.31 27.32 2011-01-16 14:44:56.000 016 33376.67 300.81 2348.25 27.32 2011-01-16 14:44:57.000 016 33376.69 300.77 2348.22 27.32 2011-01-16 14:44:58.000 016 33376.68 300.82 2348.24 27.32 2011-01-16 14:44:59.000 016 33376.63 300.84 2348.31 27.32 2011-01-16 14:45:00.000 016 33376.68 300.77 2348.17 27.32 2011-01-16 14:45:01.000 016 33376.73 300.77 2348.17 27.32 2011-01-16 14:45:02.000 016 33376.62 300.76 2348.28 27.32 2011-01-16 14:45:03.000 016 33376.58 300.75 2348.27 27.32 2011-01-16 14:45:04.000 016 33376.61 300.74 2348.28 27.32 2011-01-16 14:45:05.000 016 33376.55 300.69 2348.24 27.32 2011-01-16 14:45:06.000 016 33376.58 300.79 2348.22 27.32 2011-01-16 14:45:07.000 016 33376.47 300.73 2348.22 27.32 2011-01-16 14:45:08.000 016 33376.51 300.70 2348.16 27.32 2011-01-16 14:45:09.000 016 33376.50 300.73 2348.20 27.32 2011-01-16 14:45:10.000 016 33376.37 300.71 2348.22 27.32 2011-01-16 14:45:11.000 016 33376.33 300.73 2348.22 27.32 2011-01-16 14:45:12.000 016 33376.18 300.72 2348.14 27.32 2011-01-16 14:45:13.000 016 33376.27 300.65 2348.15 27.32 2011-01-16 14:45:14.000 016 33376.16 300.67 2348.23 27.32 2011-01-16 14:45:15.000 016 33376.17 300.66 2348.25 27.32 2011-01-16 14:45:16.000 016 33376.08 300.62 2348.20 27.32 2011-01-16 14:45:17.000 016 33376.01 300.64 2348.16 27.32 2011-01-16 14:45:18.000 016 33376.04 300.60 2348.23 27.32 2011-01-16 14:45:19.000 016 33375.95 300.65 2348.22 27.32 2011-01-16 14:45:20.000 016 33375.94 300.59 2348.20 27.32 2011-01-16 14:45:21.000 016 33375.93 300.63 2348.18 27.32 2011-01-16 14:45:22.000 016 33375.95 300.60 2348.20 27.32 2011-01-16 14:45:23.000 016 33375.84 300.61 2348.20 27.32 2011-01-16 14:45:24.000 016 33375.82 300.60 2348.27 27.32 2011-01-16 14:45:25.000 016 33375.79 300.55 2348.23 27.32 2011-01-16 14:45:26.000 016 33375.77 300.58 2348.20 27.32 2011-01-16 14:45:27.000 016 33375.70 300.58 2348.19 27.32 2011-01-16 14:45:28.000 016 33375.70 300.59 2348.19 27.32 2011-01-16 14:45:29.000 016 33375.72 300.60 2348.29 27.32 2011-01-16 14:45:30.000 016 33375.60 300.66 2348.17 27.32 2011-01-16 14:45:31.000 016 33375.67 300.66 2348.25 27.32 2011-01-16 14:45:32.000 016 33375.54 300.63 2348.26 27.32 2011-01-16 14:45:33.000 016 33375.55 300.65 2348.22 27.32 2011-01-16 14:45:34.000 016 33375.61 300.70 2348.26 27.32 2011-01-16 14:45:35.000 016 33375.57 300.68 2348.39 27.32 2011-01-16 14:45:36.000 016 33375.56 300.65 2348.30 27.32 2011-01-16 14:45:37.000 016 33375.57 300.66 2348.31 27.32 2011-01-16 14:45:38.000 016 33375.51 300.66 2348.33 27.32 2011-01-16 14:45:39.000 016 33375.55 300.63 2348.29 27.32 2011-01-16 14:45:40.000 016 33375.59 300.65 2348.28 27.32 2011-01-16 14:45:41.000 016 33375.58 300.65 2348.27 27.32 2011-01-16 14:45:42.000 016 33375.61 300.56 2348.33 27.32 2011-01-16 14:45:43.000 016 33375.64 300.57 2348.34 27.32 2011-01-16 14:45:44.000 016 33375.56 300.51 2348.32 27.32 2011-01-16 14:45:45.000 016 33375.69 300.50 2348.35 27.32 2011-01-16 14:45:46.000 016 33375.79 300.53 2348.34 27.32 2011-01-16 14:45:47.000 016 33375.76 300.49 2348.33 27.32 2011-01-16 14:45:48.000 016 33375.80 300.49 2348.35 27.32 2011-01-16 14:45:49.000 016 33375.82 300.45 2348.36 27.32 2011-01-16 14:45:50.000 016 33375.80 300.43 2348.32 27.32 2011-01-16 14:45:51.000 016 33375.85 300.40 2348.34 27.32 2011-01-16 14:45:52.000 016 33376.02 300.35 2348.29 27.32 2011-01-16 14:45:53.000 016 33375.90 300.36 2348.31 27.32 2011-01-16 14:45:54.000 016 33375.92 300.38 2348.41 27.32 2011-01-16 14:45:55.000 016 33376.00 300.38 2348.35 27.32 2011-01-16 14:45:56.000 016 33376.08 300.36 2348.31 27.32 2011-01-16 14:45:57.000 016 33376.11 300.30 2348.30 27.32 2011-01-16 14:45:58.000 016 33376.17 300.30 2348.44 27.32 2011-01-16 14:45:59.000 016 33376.15 300.28 2348.36 27.32 2011-01-16 14:46:00.000 016 33376.26 300.30 2348.31 27.32 2011-01-16 14:46:01.000 016 33376.13 300.24 2348.34 27.32 2011-01-16 14:46:02.000 016 33376.13 300.26 2348.36 27.32 2011-01-16 14:46:03.000 016 33376.21 300.20 2348.34 27.32 2011-01-16 14:46:04.000 016 33376.29 300.17 2348.39 27.32 2011-01-16 14:46:05.000 016 33376.35 300.19 2348.40 27.32 2011-01-16 14:46:06.000 016 33376.21 300.16 2348.41 27.32 2011-01-16 14:46:07.000 016 33376.24 300.13 2348.35 27.32 2011-01-16 14:46:08.000 016 33376.29 300.11 2348.38 27.32 2011-01-16 14:46:09.000 016 33376.19 300.06 2348.34 27.32 2011-01-16 14:46:10.000 016 33376.27 300.10 2348.32 27.32 2011-01-16 14:46:11.000 016 33376.17 300.10 2348.31 27.32 2011-01-16 14:46:12.000 016 33376.34 300.12 2348.39 27.32 2011-01-16 14:46:13.000 016 33376.25 300.10 2348.38 27.32 2011-01-16 14:46:14.000 016 33376.20 300.11 2348.42 27.32 2011-01-16 14:46:15.000 016 33376.20 300.13 2348.29 27.32 2011-01-16 14:46:16.000 016 33376.17 300.12 2348.41 27.32 2011-01-16 14:46:17.000 016 33376.23 300.13 2348.38 27.32 2011-01-16 14:46:18.000 016 33376.21 300.20 2348.28 27.32 2011-01-16 14:46:19.000 016 33376.27 300.17 2348.25 27.32 2011-01-16 14:46:20.000 016 33376.29 300.18 2348.34 27.32 2011-01-16 14:46:21.000 016 33376.22 300.15 2348.35 27.32 2011-01-16 14:46:22.000 016 33376.22 300.18 2348.40 27.32 2011-01-16 14:46:23.000 016 33376.22 300.22 2348.47 27.32 2011-01-16 14:46:24.000 016 33376.30 300.22 2348.49 27.32 2011-01-16 14:46:25.000 016 33376.22 300.15 2348.51 27.32 2011-01-16 14:46:26.000 016 33376.20 300.18 2348.45 27.32 2011-01-16 14:46:27.000 016 33376.25 300.11 2348.36 27.32 2011-01-16 14:46:28.000 016 33376.29 300.14 2348.45 27.32 2011-01-16 14:46:29.000 016 33376.23 300.14 2348.43 27.32 2011-01-16 14:46:30.000 016 33376.29 300.03 2348.50 27.32 2011-01-16 14:46:31.000 016 33376.26 300.03 2348.50 27.32 2011-01-16 14:46:32.000 016 33376.24 300.01 2348.46 27.32 2011-01-16 14:46:33.000 016 33376.26 300.05 2348.41 27.32 2011-01-16 14:46:34.000 016 33376.29 299.94 2348.40 27.32 2011-01-16 14:46:35.000 016 33376.26 299.93 2348.47 27.32 2011-01-16 14:46:36.000 016 33376.28 299.93 2348.43 27.32 2011-01-16 14:46:37.000 016 33376.29 299.88 2348.48 27.32 2011-01-16 14:46:38.000 016 33376.24 299.86 2348.36 27.32 2011-01-16 14:46:39.000 016 33376.35 299.83 2348.47 27.32 2011-01-16 14:46:40.000 016 33376.27 299.79 2348.43 27.32 2011-01-16 14:46:41.000 016 33376.25 299.77 2348.39 27.32 2011-01-16 14:46:42.000 016 33376.23 299.77 2348.37 27.32 2011-01-16 14:46:43.000 016 33376.16 299.78 2348.37 27.32 2011-01-16 14:46:44.000 016 33376.20 299.76 2348.39 27.32 2011-01-16 14:46:45.000 016 33376.23 299.74 2348.38 27.32 2011-01-16 14:46:46.000 016 33376.26 299.69 2348.32 27.32 2011-01-16 14:46:47.000 016 33376.10 299.71 2348.44 27.32 2011-01-16 14:46:48.000 016 33376.23 299.66 2348.36 27.32 2011-01-16 14:46:49.000 016 33376.22 299.63 2348.41 27.32 2011-01-16 14:46:50.000 016 33376.18 299.60 2348.33 27.32 2011-01-16 14:46:51.000 016 33376.17 299.58 2348.32 27.32 2011-01-16 14:46:52.000 016 33376.16 299.58 2348.38 27.32 2011-01-16 14:46:53.000 016 33376.18 299.57 2348.32 27.32 2011-01-16 14:46:54.000 016 33376.15 299.56 2348.32 27.32 2011-01-16 14:46:55.000 016 33376.31 299.51 2348.26 27.32 2011-01-16 14:46:56.000 016 33376.22 299.52 2348.35 27.32 2011-01-16 14:46:57.000 016 33376.26 299.48 2348.25 27.32 2011-01-16 14:46:58.000 016 33376.20 299.49 2348.24 27.32 2011-01-16 14:46:59.000 016 33376.11 299.51 2348.32 27.32 2011-01-16 14:47:00.000 016 33376.25 299.51 2348.20 27.32 2011-01-16 14:47:01.000 016 33376.17 299.59 2348.25 27.32 2011-01-16 14:47:02.000 016 33376.18 299.57 2348.19 27.32 2011-01-16 14:47:03.000 016 33376.18 299.58 2348.20 27.32 2011-01-16 14:47:04.000 016 33376.21 299.58 2348.26 27.32 2011-01-16 14:47:05.000 016 33376.23 299.63 2348.24 27.32 2011-01-16 14:47:06.000 016 33376.17 299.65 2348.18 27.32 2011-01-16 14:47:07.000 016 33376.26 299.64 2348.14 27.32 2011-01-16 14:47:08.000 016 33376.21 299.68 2348.13 27.32 2011-01-16 14:47:09.000 016 33376.32 299.68 2348.22 27.32 2011-01-16 14:47:10.000 016 33376.33 299.71 2348.14 27.32 2011-01-16 14:47:11.000 016 33376.26 299.75 2348.18 27.32 2011-01-16 14:47:12.000 016 33376.22 299.77 2348.22 27.32 2011-01-16 14:47:13.000 016 33376.35 299.77 2348.20 27.32 2011-01-16 14:47:14.000 016 33376.29 299.77 2348.11 27.32 2011-01-16 14:47:15.000 016 33376.30 299.77 2348.15 27.32 2011-01-16 14:47:16.000 016 33376.38 299.78 2348.16 27.32 2011-01-16 14:47:17.000 016 33376.35 299.79 2348.16 27.32 2011-01-16 14:47:18.000 016 33376.29 299.77 2348.11 27.32 2011-01-16 14:47:19.000 016 33376.30 299.74 2348.13 27.32 2011-01-16 14:47:20.000 016 33376.30 299.75 2348.19 27.32 2011-01-16 14:47:21.000 016 33376.27 299.81 2348.19 27.32 2011-01-16 14:47:22.000 016 33376.27 299.83 2348.10 27.32 2011-01-16 14:47:23.000 016 33376.19 299.79 2348.17 27.32 2011-01-16 14:47:24.000 016 33376.21 299.84 2348.21 27.32 2011-01-16 14:47:25.000 016 33376.29 299.86 2348.10 27.32 2011-01-16 14:47:26.000 016 33376.12 299.84 2348.10 27.32 2011-01-16 14:47:27.000 016 33376.17 299.89 2348.15 27.32 2011-01-16 14:47:28.000 016 33376.08 299.89 2348.24 27.32 2011-01-16 14:47:29.000 016 33376.03 299.86 2348.26 27.32 2011-01-16 14:47:30.000 016 33376.14 299.91 2348.26 27.32 2011-01-16 14:47:31.000 016 33376.05 299.90 2348.22 27.32 2011-01-16 14:47:32.000 016 33375.99 299.95 2348.25 27.32 2011-01-16 14:47:33.000 016 33375.99 299.93 2348.28 27.32 2011-01-16 14:47:34.000 016 33375.96 300.00 2348.21 27.32 2011-01-16 14:47:35.000 016 33375.88 299.98 2348.26 27.32 2011-01-16 14:47:36.000 016 33375.86 300.01 2348.34 27.32 2011-01-16 14:47:37.000 016 33375.90 300.05 2348.31 27.32 2011-01-16 14:47:38.000 016 33375.80 300.02 2348.33 27.32 2011-01-16 14:47:39.000 016 33375.81 300.04 2348.35 27.32 2011-01-16 14:47:40.000 016 33375.67 300.08 2348.29 27.32 2011-01-16 14:47:41.000 016 33375.74 300.11 2348.33 27.32 2011-01-16 14:47:42.000 016 33375.59 300.12 2348.43 27.32 2011-01-16 14:47:43.000 016 33375.71 300.12 2348.43 27.32 2011-01-16 14:47:44.000 016 33375.57 300.12 2348.41 27.32 2011-01-16 14:47:45.000 016 33375.53 300.18 2348.44 27.32 2011-01-16 14:47:46.000 016 33375.50 300.20 2348.47 27.32 2011-01-16 14:47:47.000 016 33375.39 300.24 2348.53 27.32 2011-01-16 14:47:48.000 016 33375.34 300.26 2348.57 27.32 2011-01-16 14:47:49.000 016 33375.32 300.27 2348.54 27.32 2011-01-16 14:47:50.000 016 33375.29 300.24 2348.52 27.32 2011-01-16 14:47:51.000 016 33375.19 300.32 2348.57 27.32 2011-01-16 14:47:52.000 016 33375.22 300.33 2348.61 27.32 2011-01-16 14:47:53.000 016 33375.30 300.39 2348.57 27.32 2011-01-16 14:47:54.000 016 33375.11 300.39 2348.60 27.32 2011-01-16 14:47:55.000 016 33375.09 300.43 2348.82 27.32 2011-01-16 14:47:56.000 016 33375.03 300.42 2348.79 27.32 2011-01-16 14:47:57.000 016 33374.92 300.44 2348.73 27.32 2011-01-16 14:47:58.000 016 33374.83 300.54 2348.72 27.32 2011-01-16 14:47:59.000 016 33374.92 300.46 2348.77 27.32 2011-01-16 14:48:00.000 016 33374.83 300.50 2348.85 27.32 2011-01-16 14:48:01.000 016 33374.86 300.48 2348.84 27.32 2011-01-16 14:48:02.000 016 33374.80 300.50 2348.91 27.32 2011-01-16 14:48:03.000 016 33374.73 300.49 2348.94 27.32 2011-01-16 14:48:04.000 016 33374.68 300.43 2349.00 27.32 2011-01-16 14:48:05.000 016 33374.67 300.40 2348.97 27.32 2011-01-16 14:48:06.000 016 33374.73 300.47 2348.95 27.32 2011-01-16 14:48:07.000 016 33374.78 300.47 2349.08 27.32 2011-01-16 14:48:08.000 016 33374.68 300.41 2349.09 27.32 2011-01-16 14:48:09.000 016 33374.71 300.43 2349.04 27.32 2011-01-16 14:48:10.000 016 33374.74 300.40 2349.03 27.32 2011-01-16 14:48:11.000 016 33374.63 300.41 2349.05 27.32 2011-01-16 14:48:12.000 016 33374.60 300.38 2349.13 27.32 2011-01-16 14:48:13.000 016 33374.55 300.37 2349.16 27.32 2011-01-16 14:48:14.000 016 33374.59 300.36 2349.12 27.32 2011-01-16 14:48:15.000 016 33374.59 300.36 2349.24 27.32 2011-01-16 14:48:16.000 016 33374.58 300.33 2349.14 27.32 2011-01-16 14:48:17.000 016 33374.58 300.27 2349.19 27.32 2011-01-16 14:48:18.000 016 33374.63 300.28 2349.23 27.32 2011-01-16 14:48:19.000 016 33374.59 300.28 2349.29 27.32 2011-01-16 14:48:20.000 016 33374.59 300.25 2349.25 27.32 2011-01-16 14:48:21.000 016 33374.55 300.21 2349.26 27.32 2011-01-16 14:48:22.000 016 33374.48 300.15 2349.32 27.32 2011-01-16 14:48:23.000 016 33374.61 300.18 2349.32 27.32 2011-01-16 14:48:24.000 016 33374.55 300.15 2349.31 27.32 2011-01-16 14:48:25.000 016 33374.71 300.15 2349.36 27.32 2011-01-16 14:48:26.000 016 33374.55 300.12 2349.35 27.32 2011-01-16 14:48:27.000 016 33374.65 300.09 2349.31 27.32 2011-01-16 14:48:28.000 016 33374.56 300.06 2349.43 27.32 2011-01-16 14:48:29.000 016 33374.59 300.06 2349.33 27.32 2011-01-16 14:48:30.000 016 33374.70 300.01 2349.40 27.32 2011-01-16 14:48:31.000 016 33374.71 300.01 2349.30 27.32 2011-01-16 14:48:32.000 016 33374.68 300.00 2349.31 27.32 2011-01-16 14:48:33.000 016 33374.85 299.96 2349.38 27.32 2011-01-16 14:48:34.000 016 33374.81 299.97 2349.34 27.32 2011-01-16 14:48:35.000 016 33374.84 299.95 2349.40 27.32 2011-01-16 14:48:36.000 016 33374.94 299.92 2349.31 27.32 2011-01-16 14:48:37.000 016 33375.00 299.88 2349.40 27.32 2011-01-16 14:48:38.000 016 33374.82 299.84 2349.36 27.32 2011-01-16 14:48:39.000 016 33375.01 299.85 2349.44 27.32 2011-01-16 14:48:40.000 016 33375.05 299.80 2349.32 27.32 2011-01-16 14:48:41.000 016 33375.11 299.76 2349.32 27.32 2011-01-16 14:48:42.000 016 33375.07 299.79 2349.33 27.32 2011-01-16 14:48:43.000 016 33375.24 299.71 2349.30 27.32 2011-01-16 14:48:44.000 016 33375.18 299.73 2349.22 27.32 2011-01-16 14:48:45.000 016 33375.19 299.70 2349.34 27.32 2011-01-16 14:48:46.000 016 33375.23 299.72 2349.26 27.32 2011-01-16 14:48:47.000 016 33375.17 299.75 2349.26 27.32 2011-01-16 14:48:48.000 016 33375.37 299.71 2349.18 27.32 2011-01-16 14:48:49.000 016 33375.33 299.69 2349.26 27.32 2011-01-16 14:48:50.000 016 33375.45 299.68 2349.27 27.32 2011-01-16 14:48:51.000 016 33375.41 299.66 2349.13 27.32 2011-01-16 14:48:52.000 016 33375.43 299.72 2349.22 27.32 2011-01-16 14:48:53.000 016 33375.47 299.69 2349.20 27.32 2011-01-16 14:48:54.000 016 33375.44 299.72 2349.21 27.32 2011-01-16 14:48:55.000 016 33375.58 299.70 2349.14 27.32 2011-01-16 14:48:56.000 016 33375.49 299.71 2349.21 27.32 2011-01-16 14:48:57.000 016 33375.60 299.67 2349.12 27.32 2011-01-16 14:48:58.000 016 33375.55 299.69 2349.16 27.32 2011-01-16 14:48:59.000 016 33375.55 299.67 2349.05 27.32 2011-01-16 14:49:00.000 016 33375.52 299.73 2349.13 27.32 2011-01-16 14:49:01.000 016 33375.60 299.73 2349.10 27.32 2011-01-16 14:49:02.000 016 33375.56 299.73 2349.08 27.32 2011-01-16 14:49:03.000 016 33375.57 299.76 2349.10 27.32 2011-01-16 14:49:04.000 016 33375.60 299.77 2349.08 27.32 2011-01-16 14:49:05.000 016 33375.64 299.73 2348.99 27.32 2011-01-16 14:49:06.000 016 33375.60 299.77 2349.04 27.32 2011-01-16 14:49:07.000 016 33375.54 299.77 2349.04 27.32 2011-01-16 14:49:08.000 016 33375.55 299.77 2348.99 27.32 2011-01-16 14:49:09.000 016 33375.56 299.81 2349.03 27.32 2011-01-16 14:49:10.000 016 33375.58 299.76 2349.05 27.32 2011-01-16 14:49:11.000 016 33375.58 299.81 2348.95 27.32 2011-01-16 14:49:12.000 016 33375.56 299.81 2349.07 27.32 2011-01-16 14:49:13.000 016 33375.55 299.83 2348.99 27.32 2011-01-16 14:49:14.000 016 33375.55 299.82 2349.03 27.32 2011-01-16 14:49:15.000 016 33375.55 299.83 2349.08 27.32 2011-01-16 14:49:16.000 016 33375.64 299.79 2349.01 27.32 2011-01-16 14:49:17.000 016 33375.49 299.82 2349.03 27.32 2011-01-16 14:49:18.000 016 33375.63 299.83 2349.02 27.32 2011-01-16 14:49:19.000 016 33375.48 299.81 2349.11 27.32 2011-01-16 14:49:20.000 016 33375.57 299.83 2348.99 27.32 2011-01-16 14:49:21.000 016 33375.58 299.83 2349.04 27.32 2011-01-16 14:49:22.000 016 33375.59 299.85 2349.07 27.32 2011-01-16 14:49:23.000 016 33375.61 299.85 2349.06 27.32 2011-01-16 14:49:24.000 016 33375.50 299.86 2349.05 27.32 2011-01-16 14:49:25.000 016 33375.68 299.85 2348.99 27.32 2011-01-16 14:49:26.000 016 33375.63 299.82 2349.01 27.32 2011-01-16 14:49:27.000 016 33375.58 299.82 2349.13 27.32 2011-01-16 14:49:28.000 016 33375.63 299.89 2349.06 27.32 2011-01-16 14:49:29.000 016 33375.58 299.88 2348.98 27.32 2011-01-16 14:49:30.000 016 33375.73 299.89 2349.04 27.32 2011-01-16 14:49:31.000 016 33375.65 299.85 2349.14 27.32 2011-01-16 14:49:32.000 016 33375.59 299.86 2349.14 27.32 2011-01-16 14:49:33.000 016 33375.62 299.86 2349.03 27.32 2011-01-16 14:49:34.000 016 33375.62 299.87 2349.08 27.32 2011-01-16 14:49:35.000 016 33375.65 299.86 2349.03 27.32 2011-01-16 14:49:36.000 016 33375.71 299.88 2349.15 27.32 2011-01-16 14:49:37.000 016 33375.60 299.90 2349.07 27.32 2011-01-16 14:49:38.000 016 33375.62 299.90 2349.03 27.32 2011-01-16 14:49:39.000 016 33375.70 299.91 2349.11 27.32 2011-01-16 14:49:40.000 016 33375.53 299.90 2349.09 27.32 2011-01-16 14:49:41.000 016 33375.71 299.89 2349.06 27.32 2011-01-16 14:49:42.000 016 33375.62 299.87 2349.02 27.32 2011-01-16 14:49:43.000 016 33375.67 299.85 2349.12 27.32 2011-01-16 14:49:44.000 016 33375.69 299.87 2349.09 27.32 2011-01-16 14:49:45.000 016 33375.67 299.86 2349.16 27.32 2011-01-16 14:49:46.000 016 33375.79 299.83 2349.06 27.32 2011-01-16 14:49:47.000 016 33375.70 299.87 2349.13 27.32 2011-01-16 14:49:48.000 016 33375.79 299.88 2349.09 27.32 2011-01-16 14:49:49.000 016 33375.84 299.88 2349.22 27.32 2011-01-16 14:49:50.000 016 33375.74 299.88 2349.16 27.32 2011-01-16 14:49:51.000 016 33375.83 299.88 2349.19 27.32 2011-01-16 14:49:52.000 016 33375.84 299.90 2349.12 27.32 2011-01-16 14:49:53.000 016 33375.87 299.87 2349.18 27.32 2011-01-16 14:49:54.000 016 33375.83 299.91 2349.21 27.32 2011-01-16 14:49:55.000 016 33375.95 299.95 2349.18 27.32 2011-01-16 14:49:56.000 016 33375.90 299.93 2349.20 27.32 2011-01-16 14:49:57.000 016 33376.01 299.94 2349.21 27.32 2011-01-16 14:49:58.000 016 33375.93 299.91 2349.14 27.32 2011-01-16 14:49:59.000 016 33375.98 299.91 2349.19 27.32 2011-01-16 14:50:00.000 016 33375.96 299.95 2349.10 27.32 2011-01-16 14:50:01.000 016 33375.99 299.97 2349.22 27.32 2011-01-16 14:50:02.000 016 33375.98 299.95 2349.09 27.32 2011-01-16 14:50:03.000 016 33376.08 299.94 2349.11 27.32 2011-01-16 14:50:04.000 016 33376.11 299.91 2349.16 27.32 2011-01-16 14:50:05.000 016 33376.01 299.87 2349.18 27.32 2011-01-16 14:50:06.000 016 33376.15 299.85 2349.17 27.32 2011-01-16 14:50:07.000 016 33376.13 299.84 2349.24 27.32 2011-01-16 14:50:08.000 016 33376.17 299.84 2349.21 27.32 2011-01-16 14:50:09.000 016 33376.14 299.86 2349.20 27.32 2011-01-16 14:50:10.000 016 33376.25 299.87 2349.18 27.32 2011-01-16 14:50:11.000 016 33376.26 299.89 2349.24 27.32 2011-01-16 14:50:12.000 016 33376.29 299.89 2349.19 27.32 2011-01-16 14:50:13.000 016 33376.38 299.88 2349.16 27.32 2011-01-16 14:50:14.000 016 33376.33 299.91 2349.22 27.32 2011-01-16 14:50:15.000 016 33376.31 299.91 2349.19 27.32 2011-01-16 14:50:16.000 016 33376.35 299.89 2349.29 27.32 2011-01-16 14:50:17.000 016 33376.30 299.88 2349.30 27.32 2011-01-16 14:50:18.000 016 33376.36 299.90 2349.19 27.32 2011-01-16 14:50:19.000 016 33376.30 299.88 2349.19 27.32 2011-01-16 14:50:20.000 016 33376.39 299.88 2349.28 27.32 2011-01-16 14:50:21.000 016 33376.45 299.90 2349.22 27.32 2011-01-16 14:50:22.000 016 33376.45 299.93 2349.23 27.32 2011-01-16 14:50:23.000 016 33376.40 299.86 2349.28 27.32 2011-01-16 14:50:24.000 016 33376.45 299.90 2349.28 27.32 2011-01-16 14:50:25.000 016 33376.47 299.89 2349.28 27.32 2011-01-16 14:50:26.000 016 33376.43 299.91 2349.21 27.32 2011-01-16 14:50:27.000 016 33376.55 299.90 2349.27 27.32 2011-01-16 14:50:28.000 016 33376.45 299.91 2349.24 27.32 2011-01-16 14:50:29.000 016 33376.42 299.93 2349.16 27.32 2011-01-16 14:50:30.000 016 33376.46 299.88 2349.16 27.32 2011-01-16 14:50:31.000 016 33376.63 299.80 2349.22 27.32 2011-01-16 14:50:32.000 016 33376.56 299.77 2349.24 27.32 2011-01-16 14:50:33.000 016 33376.64 299.71 2349.23 27.32 2011-01-16 14:50:34.000 016 33376.63 299.68 2349.22 27.32 2011-01-16 14:50:35.000 016 33376.53 299.61 2349.18 27.32 2011-01-16 14:50:36.000 016 33376.75 299.61 2349.18 27.32 2011-01-16 14:50:37.000 016 33376.72 299.57 2349.20 27.32 2011-01-16 14:50:38.000 016 33376.75 299.54 2349.16 27.32 2011-01-16 14:50:39.000 016 33376.70 299.54 2349.21 27.32 2011-01-16 14:50:40.000 016 33376.69 299.54 2349.13 27.32 2011-01-16 14:50:41.000 016 33376.71 299.56 2349.19 27.32 2011-01-16 14:50:42.000 016 33376.80 299.63 2349.20 27.32 2011-01-16 14:50:43.000 016 33376.60 299.70 2349.11 27.32 2011-01-16 14:50:44.000 016 33376.67 299.71 2349.13 27.32 2011-01-16 14:50:45.000 016 33376.62 299.77 2349.16 27.32 2011-01-16 14:50:46.000 016 33376.58 299.79 2349.01 27.32 2011-01-16 14:50:47.000 016 33376.54 299.87 2349.17 27.32 2011-01-16 14:50:48.000 016 33376.51 299.89 2348.99 27.32 2011-01-16 14:50:49.000 016 33376.49 299.94 2349.09 27.32 2011-01-16 14:50:50.000 016 33376.40 299.91 2349.13 27.32 2011-01-16 14:50:51.000 016 33376.43 299.93 2349.13 27.32 2011-01-16 14:50:52.000 016 33376.52 299.92 2349.11 27.32 2011-01-16 14:50:53.000 016 33376.39 299.91 2349.12 27.32 2011-01-16 14:50:54.000 016 33376.48 299.89 2349.15 27.32 2011-01-16 14:50:55.000 016 33376.42 299.90 2349.13 27.32 2011-01-16 14:50:56.000 016 33376.51 299.87 2349.17 27.32 2011-01-16 14:50:57.000 016 33376.53 299.87 2349.24 27.32 2011-01-16 14:50:58.000 016 33376.49 299.85 2349.16 27.32 2011-01-16 14:50:59.000 016 33376.43 299.87 2349.22 27.32 2011-01-16 14:51:00.000 016 33376.57 299.92 2349.19 27.32 2011-01-16 14:51:01.000 016 33376.61 299.85 2349.12 27.32 2011-01-16 14:51:02.000 016 33376.55 299.86 2349.10 27.32 2011-01-16 14:51:03.000 016 33376.58 299.94 2349.16 27.32 2011-01-16 14:51:04.000 016 33376.64 299.93 2349.22 27.32 2011-01-16 14:51:05.000 016 33376.48 299.95 2349.22 27.32 2011-01-16 14:51:06.000 016 33376.56 299.99 2349.15 27.32 2011-01-16 14:51:07.000 016 33376.63 300.03 2349.16 27.32 2011-01-16 14:51:08.000 016 33376.55 300.08 2349.11 27.32 2011-01-16 14:51:09.000 016 33376.55 300.06 2349.21 27.32 2011-01-16 14:51:10.000 016 33376.58 300.08 2349.26 27.32 2011-01-16 14:51:11.000 016 33376.57 300.04 2349.25 27.32 2011-01-16 14:51:12.000 016 33376.69 300.10 2349.25 27.32 2011-01-16 14:51:13.000 016 33376.74 300.08 2349.39 27.32 2011-01-16 14:51:14.000 016 33376.66 300.04 2349.31 27.32 2011-01-16 14:51:15.000 016 33376.78 300.06 2349.30 27.32 2011-01-16 14:51:16.000 016 33376.81 300.05 2349.33 27.32 2011-01-16 14:51:17.000 016 33376.88 300.01 2349.32 27.32 2011-01-16 14:51:18.000 016 33376.83 299.94 2349.33 27.32 2011-01-16 14:51:19.000 016 33377.00 299.92 2349.29 27.32 2011-01-16 14:51:20.000 016 33376.92 299.87 2349.31 27.32 2011-01-16 14:51:21.000 016 33377.12 299.87 2349.37 27.32 2011-01-16 14:51:22.000 016 33377.12 299.83 2349.34 27.32 2011-01-16 14:51:23.000 016 33377.09 299.82 2349.32 27.32 2011-01-16 14:51:24.000 016 33377.10 299.81 2349.40 27.32 2011-01-16 14:51:25.000 016 33377.21 299.77 2349.49 27.32 2011-01-16 14:51:26.000 016 33377.11 299.77 2349.43 27.32 2011-01-16 14:51:27.000 016 33377.24 299.73 2349.42 27.32 2011-01-16 14:51:28.000 016 33377.32 299.73 2349.37 27.32 2011-01-16 14:51:29.000 016 33377.43 299.71 2349.45 27.32 2011-01-16 14:51:30.000 016 33377.36 299.68 2349.37 27.32 2011-01-16 14:51:31.000 016 33377.44 299.69 2349.43 27.32 2011-01-16 14:51:32.000 016 33377.40 299.67 2349.40 27.32 2011-01-16 14:51:33.000 016 33377.53 299.68 2349.37 27.32 2011-01-16 14:51:34.000 016 33377.57 299.66 2349.34 27.32 2011-01-16 14:51:35.000 016 33377.48 299.64 2349.36 27.32 2011-01-16 14:51:36.000 016 33377.66 299.65 2349.41 27.32 2011-01-16 14:51:37.000 016 33377.61 299.70 2349.43 27.32 2011-01-16 14:51:38.000 016 33377.58 299.67 2349.38 27.32 2011-01-16 14:51:39.000 016 33377.68 299.62 2349.37 27.32 2011-01-16 14:51:40.000 016 33377.78 299.60 2349.26 27.32 2011-01-16 14:51:41.000 016 33377.78 299.64 2349.31 27.32 2011-01-16 14:51:42.000 016 33377.88 299.58 2349.30 27.32 2011-01-16 14:51:43.000 016 33377.98 299.61 2349.41 27.32 2011-01-16 14:51:44.000 016 33377.98 299.59 2349.36 27.32 2011-01-16 14:51:45.000 016 33378.00 299.57 2349.31 27.32 2011-01-16 14:51:46.000 016 33378.05 299.57 2349.35 27.32 2011-01-16 14:51:47.000 016 33378.17 299.56 2349.36 27.32 2011-01-16 14:51:48.000 016 33378.13 299.56 2349.30 27.32 2011-01-16 14:51:49.000 016 33378.28 299.50 2349.28 27.32 2011-01-16 14:51:50.000 016 33378.21 299.54 2349.28 27.32 2011-01-16 14:51:51.000 016 33378.33 299.51 2349.31 27.32 2011-01-16 14:51:52.000 016 33378.31 299.49 2349.34 27.32 2011-01-16 14:51:53.000 016 33378.30 299.51 2349.34 27.32 2011-01-16 14:51:54.000 016 33378.33 299.50 2349.32 27.32 2011-01-16 14:51:55.000 016 33378.49 299.50 2349.25 27.32 2011-01-16 14:51:56.000 016 33378.51 299.48 2349.30 27.32 2011-01-16 14:51:57.000 016 33378.49 299.48 2349.32 27.32 2011-01-16 14:51:58.000 016 33378.66 299.46 2349.26 27.32 2011-01-16 14:51:59.000 016 33378.58 299.42 2349.34 27.32 2011-01-16 14:52:00.000 016 33378.77 299.44 2349.12 27.32 2011-01-16 14:52:01.000 016 33378.77 299.43 2349.30 27.32 2011-01-16 14:52:02.000 016 33378.81 299.39 2349.31 27.32 2011-01-16 14:52:03.000 016 33378.87 299.40 2349.24 27.32 2011-01-16 14:52:04.000 016 33378.95 299.41 2349.24 27.32 2011-01-16 14:52:05.000 016 33378.89 299.38 2349.18 27.32 2011-01-16 14:52:06.000 016 33378.97 299.40 2349.15 27.32 2011-01-16 14:52:07.000 016 33378.99 299.36 2349.16 27.32 2011-01-16 14:52:08.000 016 33379.03 299.36 2349.12 27.32 2011-01-16 14:52:09.000 016 33379.08 299.38 2349.18 27.32 2011-01-16 14:52:10.000 016 33379.11 299.38 2349.11 27.32 2011-01-16 14:52:11.000 016 33379.09 299.39 2349.09 27.32 2011-01-16 14:52:12.000 016 33379.10 299.40 2349.05 27.32 2011-01-16 14:52:13.000 016 33379.12 299.36 2349.02 27.32 2011-01-16 14:52:14.000 016 33379.13 299.37 2349.05 27.32 2011-01-16 14:52:15.000 016 33379.29 299.33 2349.12 27.32 2011-01-16 14:52:16.000 016 33379.22 299.30 2349.04 27.32 2011-01-16 14:52:17.000 016 33379.12 299.33 2349.03 27.32 2011-01-16 14:52:18.000 016 33379.21 299.32 2349.00 27.32 2011-01-16 14:52:19.000 016 33379.34 299.35 2348.99 27.32 2011-01-16 14:52:20.000 016 33379.26 299.30 2348.91 27.32 2011-01-16 14:52:21.000 016 33379.34 299.34 2348.94 27.32 2011-01-16 14:52:22.000 016 33379.39 299.33 2348.93 27.32 2011-01-16 14:52:23.000 016 33379.36 299.32 2348.94 27.32 2011-01-16 14:52:24.000 016 33379.39 299.33 2348.84 27.32 2011-01-16 14:52:25.000 016 33379.39 299.36 2348.81 27.32 2011-01-16 14:52:26.000 016 33379.42 299.33 2348.79 27.32 2011-01-16 14:52:27.000 016 33379.45 299.39 2348.87 27.32 2011-01-16 14:52:28.000 016 33379.46 299.40 2348.82 27.32 2011-01-16 14:52:29.000 016 33379.42 299.36 2348.85 27.32 2011-01-16 14:52:30.000 016 33379.44 299.35 2348.91 27.32 2011-01-16 14:52:31.000 016 33379.40 299.40 2348.88 27.32 2011-01-16 14:52:32.000 016 33379.53 299.42 2348.87 27.32 2011-01-16 14:52:33.000 016 33379.59 299.41 2348.86 27.32 2011-01-16 14:52:34.000 016 33379.53 299.47 2348.86 27.32 2011-01-16 14:52:35.000 016 33379.53 299.42 2348.74 27.32 2011-01-16 14:52:36.000 016 33379.61 299.47 2348.76 27.32 2011-01-16 14:52:37.000 016 33379.64 299.49 2348.72 27.32 2011-01-16 14:52:38.000 016 33379.62 299.49 2348.72 27.32 2011-01-16 14:52:39.000 016 33379.62 299.50 2348.74 27.32 2011-01-16 14:52:40.000 016 33379.72 299.53 2348.76 27.32 2011-01-16 14:52:41.000 016 33379.72 299.47 2348.74 27.32 2011-01-16 14:52:42.000 016 33379.66 299.49 2348.85 27.32 2011-01-16 14:52:43.000 016 33379.65 299.52 2348.81 27.32 2011-01-16 14:52:44.000 016 33379.67 299.53 2348.77 27.32 2011-01-16 14:52:45.000 016 33379.71 299.49 2348.79 27.32 2011-01-16 14:52:46.000 016 33379.74 299.55 2348.79 27.32 2011-01-16 14:52:47.000 016 33379.69 299.57 2348.84 27.32 2011-01-16 14:52:48.000 016 33379.74 299.54 2348.80 27.32 2011-01-16 14:52:49.000 016 33379.77 299.56 2348.78 27.32 2011-01-16 14:52:50.000 016 33379.76 299.54 2348.82 27.32 2011-01-16 14:52:51.000 016 33379.84 299.58 2348.79 27.32 2011-01-16 14:52:52.000 016 33379.83 299.57 2348.83 27.32 2011-01-16 14:52:53.000 016 33379.77 299.56 2348.82 27.32 2011-01-16 14:52:54.000 016 33379.92 299.56 2348.91 27.32 2011-01-16 14:52:55.000 016 33379.83 299.59 2348.75 27.32 2011-01-16 14:52:56.000 016 33379.84 299.57 2348.74 27.32 2011-01-16 14:52:57.000 016 33379.87 299.63 2348.81 27.32 2011-01-16 14:52:58.000 016 33379.81 299.64 2348.87 27.32 2011-01-16 14:52:59.000 016 33379.68 299.63 2348.76 27.32 2011-01-16 14:53:00.000 016 33379.91 299.61 2348.78 27.32 2011-01-16 14:53:01.000 016 33379.90 299.61 2348.81 27.32 2011-01-16 14:53:02.000 016 33379.80 299.65 2348.87 27.32 2011-01-16 14:53:03.000 016 33379.87 299.67 2348.84 27.32 2011-01-16 14:53:04.000 016 33379.81 299.68 2348.89 27.32 2011-01-16 14:53:05.000 016 33379.86 299.69 2348.81 27.32 2011-01-16 14:53:06.000 016 33379.93 299.69 2348.82 27.32 2011-01-16 14:53:07.000 016 33379.96 299.73 2348.94 27.32 2011-01-16 14:53:08.000 016 33379.83 299.72 2348.90 27.32 2011-01-16 14:53:09.000 016 33379.95 299.76 2348.88 27.32 2011-01-16 14:53:10.000 016 33379.83 299.69 2348.85 27.32 2011-01-16 14:53:11.000 016 33379.88 299.69 2348.91 27.32 2011-01-16 14:53:12.000 016 33379.85 299.68 2348.88 27.32 2011-01-16 14:53:13.000 016 33379.89 299.70 2348.91 27.32 2011-01-16 14:53:14.000 016 33379.90 299.69 2348.90 27.32 2011-01-16 14:53:15.000 016 33379.86 299.68 2348.94 27.32 2011-01-16 14:53:16.000 016 33379.81 299.67 2348.87 27.32 2011-01-16 14:53:17.000 016 33379.94 299.62 2348.96 27.32 2011-01-16 14:53:18.000 016 33379.78 299.62 2349.00 27.32 2011-01-16 14:53:19.000 016 33379.95 299.68 2348.94 27.32 2011-01-16 14:53:20.000 016 33379.80 299.62 2348.97 27.32 2011-01-16 14:53:21.000 016 33379.83 299.61 2349.02 27.32 2011-01-16 14:53:22.000 016 33379.90 299.63 2349.04 27.32 2011-01-16 14:53:23.000 016 33379.91 299.66 2348.92 27.32 2011-01-16 14:53:24.000 016 33379.92 299.70 2349.03 27.32 2011-01-16 14:53:25.000 016 33379.88 299.64 2349.01 27.32 2011-01-16 14:53:26.000 016 33379.85 299.71 2348.97 27.32 2011-01-16 14:53:27.000 016 33379.84 299.70 2349.00 27.32 2011-01-16 14:53:28.000 016 33379.83 299.71 2349.06 27.32 2011-01-16 14:53:29.000 016 33379.83 299.68 2349.01 27.32 2011-01-16 14:53:30.000 016 33379.89 299.71 2348.97 27.32 2011-01-16 14:53:31.000 016 33379.90 299.74 2349.05 27.32 2011-01-16 14:53:32.000 016 33379.92 299.68 2349.10 27.32 2011-01-16 14:53:33.000 016 33379.87 299.66 2349.09 27.32 2011-01-16 14:53:34.000 016 33379.80 299.66 2349.00 27.32 2011-01-16 14:53:35.000 016 33379.81 299.70 2349.03 27.32 2011-01-16 14:53:36.000 016 33379.79 299.70 2349.05 27.32 2011-01-16 14:53:37.000 016 33379.84 299.68 2349.03 27.32 2011-01-16 14:53:38.000 016 33379.78 299.67 2349.12 27.32 2011-01-16 14:53:39.000 016 33379.82 299.69 2349.16 27.32 2011-01-16 14:53:40.000 016 33379.88 299.71 2349.09 27.32 2011-01-16 14:53:41.000 016 33379.92 299.68 2349.07 27.32 2011-01-16 14:53:42.000 016 33379.89 299.67 2349.10 27.32 2011-01-16 14:53:43.000 016 33379.75 299.64 2349.10 27.32 2011-01-16 14:53:44.000 016 33379.93 299.65 2349.16 27.32 2011-01-16 14:53:45.000 016 33379.87 299.63 2349.15 27.32 2011-01-16 14:53:46.000 016 33379.84 299.58 2349.17 27.32 2011-01-16 14:53:47.000 016 33379.78 299.64 2349.15 27.32 2011-01-16 14:53:48.000 016 33379.73 299.63 2349.12 27.32 2011-01-16 14:53:49.000 016 33379.77 299.62 2349.13 27.32 2011-01-16 14:53:50.000 016 33379.84 299.60 2349.13 27.32 2011-01-16 14:53:51.000 016 33379.83 299.62 2349.12 27.32 2011-01-16 14:53:52.000 016 33379.84 299.63 2349.18 27.32 2011-01-16 14:53:53.000 016 33379.81 299.64 2349.18 27.32 2011-01-16 14:53:54.000 016 33379.78 299.72 2349.19 27.32 2011-01-16 14:53:55.000 016 33379.75 299.69 2349.12 27.32 2011-01-16 14:53:56.000 016 33379.86 299.64 2349.21 27.32 2011-01-16 14:53:57.000 016 33379.90 299.63 2349.21 27.32 2011-01-16 14:53:58.000 016 33379.75 299.65 2349.21 27.32 2011-01-16 14:53:59.000 016 33379.70 299.65 2349.20 27.32 2011-01-16 14:54:00.000 016 33379.79 299.68 2349.16 27.32 2011-01-16 14:54:01.000 016 33379.76 299.65 2349.17 27.32 2011-01-16 14:54:02.000 016 33379.77 299.66 2349.25 27.32 2011-01-16 14:54:03.000 016 33379.70 299.65 2349.25 27.32 2011-01-16 14:54:04.000 016 33379.77 299.70 2349.12 27.32 2011-01-16 14:54:05.000 016 33379.75 299.68 2349.22 27.32 2011-01-16 14:54:06.000 016 33379.77 299.69 2349.21 27.32 2011-01-16 14:54:07.000 016 33379.74 299.72 2349.20 27.32 2011-01-16 14:54:08.000 016 33379.68 299.73 2349.19 27.32 2011-01-16 14:54:09.000 016 33379.72 299.75 2349.19 27.32 2011-01-16 14:54:10.000 016 33379.65 299.73 2349.27 27.32 2011-01-16 14:54:11.000 016 33379.62 299.77 2349.22 27.32 2011-01-16 14:54:12.000 016 33379.55 299.77 2349.24 27.32 2011-01-16 14:54:13.000 016 33379.57 299.73 2349.19 27.32 2011-01-16 14:54:14.000 016 33379.71 299.78 2349.24 27.32 2011-01-16 14:54:15.000 016 33379.55 299.82 2349.17 27.32 2011-01-16 14:54:16.000 016 33379.62 299.80 2349.27 27.32 2011-01-16 14:54:17.000 016 33379.66 299.83 2349.25 27.32 2011-01-16 14:54:18.000 016 33379.70 299.78 2349.27 27.32 2011-01-16 14:54:19.000 016 33379.57 299.79 2349.34 27.32 2011-01-16 14:54:20.000 016 33379.60 299.83 2349.29 27.32 2011-01-16 14:54:21.000 016 33379.66 299.83 2349.31 27.32 2011-01-16 14:54:22.000 016 33379.61 299.80 2349.35 27.32 2011-01-16 14:54:23.000 016 33379.67 299.79 2349.36 27.32 2011-01-16 14:54:24.000 016 33379.67 299.85 2349.27 27.32 2011-01-16 14:54:25.000 016 33379.57 299.79 2349.36 27.32 2011-01-16 14:54:26.000 016 33379.71 299.78 2349.33 27.32 2011-01-16 14:54:27.000 016 33379.55 299.78 2349.37 27.32 2011-01-16 14:54:28.000 016 33379.67 299.79 2349.37 27.32 2011-01-16 14:54:29.000 016 33379.64 299.80 2349.46 27.32 2011-01-16 14:54:30.000 016 33379.58 299.81 2349.49 27.32 2011-01-16 14:54:31.000 016 33379.59 299.80 2349.45 27.32 2011-01-16 14:54:32.000 016 33379.53 299.78 2349.50 27.32 2011-01-16 14:54:33.000 016 33379.55 299.75 2349.45 27.32 2011-01-16 14:54:34.000 016 33379.55 299.83 2349.42 27.32 2011-01-16 14:54:35.000 016 33379.53 299.74 2349.44 27.32 2011-01-16 14:54:36.000 016 33379.58 299.77 2349.55 27.32 2011-01-16 14:54:37.000 016 33379.61 299.78 2349.49 27.32 2011-01-16 14:54:38.000 016 33379.50 299.76 2349.56 27.32 2011-01-16 14:54:39.000 016 33379.52 299.73 2349.59 27.32 2011-01-16 14:54:40.000 016 33379.50 299.76 2349.53 27.32 2011-01-16 14:54:41.000 016 33379.47 299.76 2349.54 27.32 2011-01-16 14:54:42.000 016 33379.58 299.80 2349.57 27.32 2011-01-16 14:54:43.000 016 33379.38 299.80 2349.58 27.32 2011-01-16 14:54:44.000 016 33379.50 299.81 2349.56 27.32 2011-01-16 14:54:45.000 016 33379.46 299.79 2349.60 27.32 2011-01-16 14:54:46.000 016 33379.43 299.78 2349.65 27.32 2011-01-16 14:54:47.000 016 33379.42 299.77 2349.66 27.32 2011-01-16 14:54:48.000 016 33379.39 299.79 2349.65 27.32 2011-01-16 14:54:49.000 016 33379.37 299.79 2349.62 27.32 2011-01-16 14:54:50.000 016 33379.32 299.81 2349.69 27.32 2011-01-16 14:54:51.000 016 33379.27 299.81 2349.62 27.32 2011-01-16 14:54:52.000 016 33379.35 299.84 2349.68 27.32 2011-01-16 14:54:53.000 016 33379.27 299.83 2349.72 27.32 2011-01-16 14:54:54.000 016 33379.22 299.78 2349.71 27.32 2011-01-16 14:54:55.000 016 33379.21 299.85 2349.71 27.32 2011-01-16 14:54:56.000 016 33379.24 299.87 2349.76 27.32 2011-01-16 14:54:57.000 016 33379.24 299.87 2349.72 27.32 2011-01-16 14:54:58.000 016 33379.09 299.85 2349.72 27.32 2011-01-16 14:54:59.000 016 33378.98 299.83 2349.77 27.32 2011-01-16 14:55:00.000 016 33379.09 299.89 2349.72 27.32 2011-01-16 14:55:01.000 016 33379.02 299.89 2349.82 27.32 2011-01-16 14:55:02.000 016 33379.03 299.84 2349.78 27.32 2011-01-16 14:55:03.000 016 33378.94 299.87 2349.74 27.32 2011-01-16 14:55:04.000 016 33378.95 299.86 2349.86 27.32 2011-01-16 14:55:05.000 016 33378.89 299.84 2349.82 27.32 2011-01-16 14:55:06.000 016 33378.86 299.88 2349.90 27.32 2011-01-16 14:55:07.000 016 33378.90 299.83 2349.88 27.32 2011-01-16 14:55:08.000 016 33378.90 299.85 2349.80 27.32 2011-01-16 14:55:09.000 016 33378.81 299.88 2349.84 27.32 2011-01-16 14:55:10.000 016 33378.86 299.89 2349.86 27.32 2011-01-16 14:55:11.000 016 33378.75 299.91 2349.88 27.32 2011-01-16 14:55:12.000 016 33378.71 299.88 2349.99 27.32 2011-01-16 14:55:13.000 016 33378.65 299.85 2349.92 27.32 2011-01-16 14:55:14.000 016 33378.50 299.93 2349.95 27.32 2011-01-16 14:55:15.000 016 33378.51 299.93 2349.92 27.32 2011-01-16 14:55:16.000 016 33378.52 299.93 2349.89 27.32 2011-01-16 14:55:17.000 016 33378.40 299.94 2349.84 27.32 2011-01-16 14:55:18.000 016 33378.34 299.90 2349.93 27.32 2011-01-16 14:55:19.000 016 33378.38 299.91 2349.88 27.32 2011-01-16 14:55:20.000 016 33378.28 299.91 2350.03 27.32 2011-01-16 14:55:21.000 016 33378.28 299.88 2349.95 27.32 2011-01-16 14:55:22.000 016 33378.30 299.90 2349.99 27.32 2011-01-16 14:55:23.000 016 33378.26 299.92 2350.04 27.32 2011-01-16 14:55:24.000 016 33378.29 299.86 2349.98 27.32 2011-01-16 14:55:25.000 016 33378.26 299.87 2350.00 27.32 2011-01-16 14:55:26.000 016 33378.12 299.83 2349.94 27.32 2011-01-16 14:55:27.000 016 33378.14 299.87 2349.96 27.32 2011-01-16 14:55:28.000 016 33378.16 299.84 2349.97 27.32 2011-01-16 14:55:29.000 016 33378.15 299.81 2350.09 27.32 2011-01-16 14:55:30.000 016 33378.19 299.81 2350.02 27.32 2011-01-16 14:55:31.000 016 33378.05 299.78 2350.03 27.32 2011-01-16 14:55:32.000 016 33378.04 299.86 2350.11 27.32 2011-01-16 14:55:33.000 016 33378.01 299.83 2350.05 27.32 2011-01-16 14:55:34.000 016 33378.04 299.80 2350.08 27.32 2011-01-16 14:55:35.000 016 33377.94 299.85 2350.12 27.32 2011-01-16 14:55:36.000 016 33377.96 299.86 2350.16 27.32 2011-01-16 14:55:37.000 016 33377.88 299.85 2350.17 27.32 2011-01-16 14:55:38.000 016 33377.96 299.86 2350.14 27.32 2011-01-16 14:55:39.000 016 33377.89 299.84 2350.07 27.32 2011-01-16 14:55:40.000 016 33377.88 299.94 2350.16 27.32 2011-01-16 14:55:41.000 016 33377.76 299.93 2350.14 27.32 2011-01-16 14:55:42.000 016 33377.72 299.94 2350.21 27.32 2011-01-16 14:55:43.000 016 33377.70 299.93 2350.24 27.32 2011-01-16 14:55:44.000 016 33377.69 299.95 2350.16 27.32 2011-01-16 14:55:45.000 016 33377.63 299.95 2350.15 27.32 2011-01-16 14:55:46.000 016 33377.63 299.95 2350.27 27.32 2011-01-16 14:55:47.000 016 33377.65 299.96 2350.24 27.32 2011-01-16 14:55:48.000 016 33377.54 299.98 2350.24 27.32 2011-01-16 14:55:49.000 016 33377.56 299.95 2350.31 27.32 2011-01-16 14:55:50.000 016 33377.52 300.00 2350.30 27.32 2011-01-16 14:55:51.000 016 33377.47 300.02 2350.26 27.32 2011-01-16 14:55:52.000 016 33377.47 299.96 2350.29 27.32 2011-01-16 14:55:53.000 016 33377.40 300.01 2350.30 27.32 2011-01-16 14:55:54.000 016 33377.40 299.94 2350.31 27.32 2011-01-16 14:55:55.000 016 33377.41 299.93 2350.30 27.32 2011-01-16 14:55:56.000 016 33377.29 299.96 2350.33 27.32 2011-01-16 14:55:57.000 016 33377.26 299.96 2350.34 27.32 2011-01-16 14:55:58.000 016 33377.22 299.96 2350.37 27.32 2011-01-16 14:55:59.000 016 33377.23 299.99 2350.39 27.32 2011-01-16 14:56:00.000 016 33377.24 300.00 2350.41 27.32 2011-01-16 14:56:01.000 016 33377.04 300.01 2350.37 27.32 2011-01-16 14:56:02.000 016 33376.98 300.04 2350.41 27.32 2011-01-16 14:56:03.000 016 33377.00 300.04 2350.44 27.32 2011-01-16 14:56:04.000 016 33376.90 300.04 2350.47 27.32 2011-01-16 14:56:05.000 016 33376.87 300.01 2350.47 27.32 2011-01-16 14:56:06.000 016 33376.87 300.04 2350.63 27.32 2011-01-16 14:56:07.000 016 33376.67 300.09 2350.49 27.32 2011-01-16 14:56:08.000 016 33376.77 300.03 2350.53 27.32 2011-01-16 14:56:09.000 016 33376.78 300.02 2350.56 27.32 2011-01-16 14:56:10.000 016 33376.67 300.04 2350.58 27.32 2011-01-16 14:56:11.000 016 33376.64 300.01 2350.60 27.32 2011-01-16 14:56:12.000 016 33376.68 300.01 2350.59 27.32 2011-01-16 14:56:13.000 016 33376.51 300.03 2350.65 27.32 2011-01-16 14:56:14.000 016 33376.54 300.01 2350.64 27.32 2011-01-16 14:56:15.000 016 33376.42 300.02 2350.57 27.32 2011-01-16 14:56:16.000 016 33376.41 300.04 2350.70 27.32 2011-01-16 14:56:17.000 016 33376.40 299.98 2350.69 27.32 2011-01-16 14:56:18.000 016 33376.39 299.99 2350.70 27.32 2011-01-16 14:56:19.000 016 33376.30 299.92 2350.70 27.32 2011-01-16 14:56:20.000 016 33376.23 299.96 2350.74 27.32 2011-01-16 14:56:21.000 016 33376.16 299.95 2350.77 27.32 2011-01-16 14:56:22.000 016 33376.15 299.95 2350.72 27.32 2011-01-16 14:56:23.000 016 33376.11 299.93 2350.75 27.32 2011-01-16 14:56:24.000 016 33376.04 299.87 2350.71 27.32 2011-01-16 14:56:25.000 016 33375.99 299.89 2350.81 27.32 2011-01-16 14:56:26.000 016 33375.96 299.91 2350.74 27.32 2011-01-16 14:56:27.000 016 33375.90 299.87 2350.77 27.32 2011-01-16 14:56:28.000 016 33375.87 299.84 2350.85 27.32 2011-01-16 14:56:29.000 016 33375.72 299.80 2350.78 27.32 2011-01-16 14:56:30.000 016 33375.82 299.75 2350.67 27.32 2011-01-16 14:56:31.000 016 33375.57 299.83 2350.76 27.32 2011-01-16 14:56:32.000 016 33375.50 299.80 2350.72 27.32 2011-01-16 14:56:33.000 016 33375.58 299.81 2350.70 27.32 2011-01-16 14:56:34.000 016 33375.47 299.84 2350.77 27.32 2011-01-16 14:56:35.000 016 33375.40 299.83 2350.81 27.32 2011-01-16 14:56:36.000 016 33375.34 299.87 2350.83 27.32 2011-01-16 14:56:37.000 016 33375.25 299.85 2350.85 27.32 2011-01-16 14:56:38.000 016 33375.22 299.86 2350.87 27.32 2011-01-16 14:56:39.000 016 33375.13 299.87 2350.84 27.32 2011-01-16 14:56:40.000 016 33375.08 299.89 2350.93 27.32 2011-01-16 14:56:41.000 016 33374.85 299.89 2350.90 27.32 2011-01-16 14:56:42.000 016 33374.92 299.88 2350.86 27.32 2011-01-16 14:56:43.000 016 33374.80 299.90 2350.93 27.32 2011-01-16 14:56:44.000 016 33374.83 299.96 2350.85 27.32 2011-01-16 14:56:45.000 016 33374.72 299.96 2350.87 27.32 2011-01-16 14:56:46.000 016 33374.67 300.01 2350.99 27.32 2011-01-16 14:56:47.000 016 33374.55 300.00 2350.95 27.32 2011-01-16 14:56:48.000 016 33374.58 300.04 2350.90 27.32 2011-01-16 14:56:49.000 016 33374.47 300.01 2351.01 27.32 2011-01-16 14:56:50.000 016 33374.24 300.09 2350.98 27.32 2011-01-16 14:56:51.000 016 33374.29 300.05 2351.02 27.32 2011-01-16 14:56:52.000 016 33374.18 300.07 2350.98 27.32 2011-01-16 14:56:53.000 016 33374.21 300.06 2351.05 27.32 2011-01-16 14:56:54.000 016 33374.11 300.06 2351.11 27.32 2011-01-16 14:56:55.000 016 33374.04 300.06 2351.09 27.32 2011-01-16 14:56:56.000 016 33373.94 300.11 2351.14 27.32 2011-01-16 14:56:57.000 016 33373.90 300.07 2351.14 27.32 2011-01-16 14:56:58.000 016 33373.80 300.01 2351.15 27.32 2011-01-16 14:56:59.000 016 33373.79 300.03 2351.11 27.32 2011-01-16 14:57:00.000 016 33373.67 300.02 2351.16 27.32 2011-01-16 14:57:01.000 016 33373.69 299.99 2351.26 27.32 2011-01-16 14:57:02.000 016 33373.49 300.03 2351.18 27.32 2011-01-16 14:57:03.000 016 33373.51 300.01 2351.15 27.32 2011-01-16 14:57:04.000 016 33373.39 300.04 2351.25 27.32 2011-01-16 14:57:05.000 016 33373.32 300.04 2351.25 27.32 2011-01-16 14:57:06.000 016 33373.34 300.03 2351.28 27.32 2011-01-16 14:57:07.000 016 33373.22 300.06 2351.27 27.32 2011-01-16 14:57:08.000 016 33373.16 300.06 2351.21 27.32 2011-01-16 14:57:09.000 016 33373.12 300.09 2351.27 27.32 2011-01-16 14:57:10.000 016 33373.07 300.05 2351.39 27.32 2011-01-16 14:57:11.000 016 33372.95 300.03 2351.31 27.32 2011-01-16 14:57:12.000 016 33372.90 300.00 2351.39 27.32 2011-01-16 14:57:13.000 016 33372.89 300.02 2351.38 27.32 2011-01-16 14:57:14.000 016 33372.73 300.03 2351.41 27.32 2011-01-16 14:57:15.000 016 33372.69 300.03 2351.43 27.32 2011-01-16 14:57:16.000 016 33372.57 300.06 2351.48 27.32 2011-01-16 14:57:17.000 016 33372.59 300.03 2351.52 27.32 2011-01-16 14:57:18.000 016 33372.46 300.06 2351.51 27.32 2011-01-16 14:57:19.000 016 33372.52 300.10 2351.45 27.32 2011-01-16 14:57:20.000 016 33372.31 300.04 2351.48 27.32 2011-01-16 14:57:21.000 016 33372.28 300.04 2351.51 27.32 2011-01-16 14:57:22.000 016 33372.29 300.13 2351.56 27.32 2011-01-16 14:57:23.000 016 33372.19 300.12 2351.59 27.32 2011-01-16 14:57:24.000 016 33372.09 300.10 2351.55 27.32 2011-01-16 14:57:25.000 016 33371.95 300.12 2351.62 27.32 2011-01-16 14:57:26.000 016 33371.91 300.18 2351.66 27.32 2011-01-16 14:57:27.000 016 33371.77 300.18 2351.72 27.32 2011-01-16 14:57:28.000 016 33371.72 300.16 2351.73 27.32 2011-01-16 14:57:29.000 016 33371.62 300.18 2351.73 27.32 2011-01-16 14:57:30.000 016 33371.60 300.23 2351.74 27.32 2011-01-16 14:57:31.000 016 33371.57 300.16 2351.85 27.32 2011-01-16 14:57:32.000 016 33371.49 300.21 2351.86 27.32 2011-01-16 14:57:33.000 016 33371.39 300.20 2351.82 27.32 2011-01-16 14:57:34.000 016 33371.35 300.22 2351.83 27.32 2011-01-16 14:57:35.000 016 33371.30 300.23 2351.91 27.32 2011-01-16 14:57:36.000 016 33371.21 300.18 2351.91 27.32 2011-01-16 14:57:37.000 016 33371.12 300.25 2351.98 27.32 2011-01-16 14:57:38.000 016 33371.02 300.19 2351.95 27.32 2011-01-16 14:57:39.000 016 33371.07 300.16 2351.93 27.32 2011-01-16 14:57:40.000 016 33370.98 300.20 2352.05 27.32 2011-01-16 14:57:41.000 016 33370.95 300.18 2352.14 27.32 2011-01-16 14:57:42.000 016 33370.89 300.21 2352.13 27.32 2011-01-16 14:57:43.000 016 33370.76 300.21 2352.13 27.32 2011-01-16 14:57:44.000 016 33370.69 300.17 2352.14 27.32 2011-01-16 14:57:45.000 016 33370.62 300.18 2352.16 27.32 2011-01-16 14:57:46.000 016 33370.52 300.16 2352.19 27.32 2011-01-16 14:57:47.000 016 33370.54 300.12 2352.24 27.32 2011-01-16 14:57:48.000 016 33370.55 300.13 2352.26 27.32 2011-01-16 14:57:49.000 016 33370.39 300.16 2352.28 27.32 2011-01-16 14:57:50.000 016 33370.35 300.11 2352.32 27.32 2011-01-16 14:57:51.000 016 33370.34 300.16 2352.33 27.32 2011-01-16 14:57:52.000 016 33370.27 300.12 2352.32 27.32 2011-01-16 14:57:53.000 016 33370.31 300.07 2352.35 27.32 2011-01-16 14:57:54.000 016 33370.28 300.13 2352.43 27.32 2011-01-16 14:57:55.000 016 33370.26 300.07 2352.38 27.32 2011-01-16 14:57:56.000 016 33370.20 300.04 2352.45 27.32 2011-01-16 14:57:57.000 016 33370.13 300.04 2352.45 27.32 2011-01-16 14:57:58.000 016 33370.08 300.05 2352.41 27.32 2011-01-16 14:57:59.000 016 33370.02 300.03 2352.53 27.32 2011-01-16 14:58:00.000 016 33369.98 300.04 2352.54 27.32 2011-01-16 14:58:01.000 016 33369.95 300.02 2352.60 27.32 2011-01-16 14:58:02.000 016 33369.84 300.03 2352.51 27.32 2011-01-16 14:58:03.000 016 33369.82 300.02 2352.55 27.32 2011-01-16 14:58:04.000 016 33369.89 299.99 2352.55 27.32 2011-01-16 14:58:05.000 016 33369.77 300.00 2352.63 27.32 2011-01-16 14:58:06.000 016 33369.71 300.05 2352.59 27.32 2011-01-16 14:58:07.000 016 33369.73 300.03 2352.55 27.32 2011-01-16 14:58:08.000 016 33369.62 299.95 2352.62 27.32 2011-01-16 14:58:09.000 016 33369.64 299.93 2352.63 27.32 2011-01-16 14:58:10.000 016 33369.65 299.99 2352.70 27.32 2011-01-16 14:58:11.000 016 33369.68 299.96 2352.67 27.32 2011-01-16 14:58:12.000 016 33369.69 300.04 2352.71 27.32 2011-01-16 14:58:13.000 016 33369.50 299.97 2352.75 27.32 2011-01-16 14:58:14.000 016 33369.50 300.02 2352.71 27.32 2011-01-16 14:58:15.000 016 33369.37 300.00 2352.68 27.32 2011-01-16 14:58:16.000 016 33369.51 300.05 2352.76 27.32 2011-01-16 14:58:17.000 016 33369.41 300.04 2352.75 27.32 2011-01-16 14:58:18.000 016 33369.37 299.99 2352.83 27.32 2011-01-16 14:58:19.000 016 33369.37 299.99 2352.75 27.32 2011-01-16 14:58:20.000 016 33369.37 300.00 2352.89 27.32 2011-01-16 14:58:21.000 016 33369.42 299.99 2352.86 27.32 2011-01-16 14:58:22.000 016 33369.37 299.95 2352.89 27.32 2011-01-16 14:58:23.000 016 33369.40 299.97 2352.98 27.32 2011-01-16 14:58:24.000 016 33369.37 299.97 2352.92 27.32 2011-01-16 14:58:25.000 016 33369.25 299.92 2353.00 27.32 2011-01-16 14:58:26.000 016 33369.32 299.93 2353.00 27.32 2011-01-16 14:58:27.000 016 33369.34 299.89 2352.90 27.32 2011-01-16 14:58:28.000 016 33369.40 299.89 2352.95 27.32 2011-01-16 14:58:29.000 016 33369.38 299.88 2353.02 27.32 2011-01-16 14:58:30.000 016 33369.44 299.86 2352.99 27.32 2011-01-16 14:58:31.000 016 33369.44 299.85 2353.01 27.32 2011-01-16 14:58:32.000 016 33369.36 299.86 2352.99 27.32 2011-01-16 14:58:33.000 016 33369.41 299.83 2353.06 27.32 2011-01-16 14:58:34.000 016 33369.40 299.81 2353.08 27.32 2011-01-16 14:58:35.000 016 33369.45 299.77 2353.02 27.32 2011-01-16 14:58:36.000 016 33369.38 299.76 2353.01 27.32 2011-01-16 14:58:37.000 016 33369.50 299.78 2353.04 27.32 2011-01-16 14:58:38.000 016 33369.56 299.70 2353.03 27.32 2011-01-16 14:58:39.000 016 33369.45 299.71 2353.01 27.32 2011-01-16 14:58:40.000 016 33369.46 299.71 2353.00 27.32 2011-01-16 14:58:41.000 016 33369.51 299.70 2353.07 27.32 2011-01-16 14:58:42.000 016 33369.50 299.70 2353.04 27.32 2011-01-16 14:58:43.000 016 33369.60 299.67 2353.06 27.32 2011-01-16 14:58:44.000 016 33369.54 299.64 2353.05 27.32 2011-01-16 14:58:45.000 016 33369.61 299.65 2353.06 27.32 2011-01-16 14:58:46.000 016 33369.58 299.60 2353.06 27.32 2011-01-16 14:58:47.000 016 33369.62 299.60 2352.99 27.32 2011-01-16 14:58:48.000 016 33369.64 299.61 2353.09 27.32 2011-01-16 14:58:49.000 016 33369.57 299.60 2353.00 27.32 2011-01-16 14:58:50.000 016 33369.62 299.61 2353.03 27.32 2011-01-16 14:58:51.000 016 33369.56 299.60 2353.05 27.32 2011-01-16 14:58:52.000 016 33369.62 299.56 2353.01 27.32 2011-01-16 14:58:53.000 016 33369.68 299.58 2353.02 27.32 2011-01-16 14:58:54.000 016 33369.61 299.58 2353.02 27.32 2011-01-16 14:58:55.000 016 33369.74 299.57 2352.94 27.32 2011-01-16 14:58:56.000 016 33369.59 299.59 2352.96 27.32 2011-01-16 14:58:57.000 016 33369.61 299.53 2352.97 27.32 2011-01-16 14:58:58.000 016 33369.72 299.55 2352.99 27.32 2011-01-16 14:58:59.000 016 33369.68 299.54 2353.09 27.32 2011-01-16 14:59:00.000 016 33369.77 299.55 2352.94 27.32 2011-01-16 14:59:01.000 016 33369.62 299.58 2352.98 27.32 2011-01-16 14:59:02.000 016 33369.69 299.59 2352.91 27.32 2011-01-16 14:59:03.000 016 33369.72 299.61 2352.89 27.32 2011-01-16 14:59:04.000 016 33369.71 299.58 2353.03 27.32 2011-01-16 14:59:05.000 016 33369.79 299.60 2352.97 27.32 2011-01-16 14:59:06.000 016 33369.87 299.59 2352.99 27.32 2011-01-16 14:59:07.000 016 33369.75 299.59 2352.98 27.32 2011-01-16 14:59:08.000 016 33369.81 299.62 2352.92 27.32 2011-01-16 14:59:09.000 016 33369.78 299.56 2352.89 27.32 2011-01-16 14:59:10.000 016 33369.81 299.57 2352.91 27.32 2011-01-16 14:59:11.000 016 33369.71 299.58 2352.97 27.32 2011-01-16 14:59:12.000 016 33369.84 299.61 2352.97 27.32 2011-01-16 14:59:13.000 016 33369.77 299.56 2352.99 27.32 2011-01-16 14:59:14.000 016 33369.89 299.57 2352.91 27.32 2011-01-16 14:59:15.000 016 33369.80 299.59 2352.90 27.32 2011-01-16 14:59:16.000 016 33369.80 299.62 2352.88 27.32 2011-01-16 14:59:17.000 016 33369.84 299.58 2352.81 27.32 2011-01-16 14:59:18.000 016 33369.76 299.57 2352.79 27.32 2011-01-16 14:59:19.000 016 33369.90 299.58 2352.91 27.32 2011-01-16 14:59:20.000 016 33369.86 299.58 2352.80 27.32 2011-01-16 14:59:21.000 016 33369.86 299.55 2352.81 27.32 2011-01-16 14:59:22.000 016 33369.86 299.59 2352.85 27.32 2011-01-16 14:59:23.000 016 33369.83 299.53 2352.87 27.32 2011-01-16 14:59:24.000 016 33369.97 299.58 2352.72 27.32 2011-01-16 14:59:25.000 016 33369.82 299.57 2352.78 27.32 2011-01-16 14:59:26.000 016 33369.87 299.58 2352.80 27.32 2011-01-16 14:59:27.000 016 33369.95 299.57 2352.76 27.32 2011-01-16 14:59:28.000 016 33369.87 299.57 2352.85 27.32 2011-01-16 14:59:29.000 016 33369.87 299.59 2352.76 27.32 2011-01-16 14:59:30.000 016 33369.86 299.59 2352.83 27.32 2011-01-16 14:59:31.000 016 33369.86 299.64 2352.76 27.32 2011-01-16 14:59:32.000 016 33369.89 299.61 2352.73 27.32 2011-01-16 14:59:33.000 016 33369.87 299.63 2352.75 27.32 2011-01-16 14:59:34.000 016 33369.91 299.62 2352.80 27.32 2011-01-16 14:59:35.000 016 33369.93 299.63 2352.82 27.32 2011-01-16 14:59:36.000 016 33369.88 299.58 2352.75 27.32 2011-01-16 14:59:37.000 016 33369.87 299.64 2352.82 27.32 2011-01-16 14:59:38.000 016 33369.94 299.64 2352.69 27.32 2011-01-16 14:59:39.000 016 33369.90 299.65 2352.75 27.32 2011-01-16 14:59:40.000 016 33370.03 299.64 2352.75 27.32 2011-01-16 14:59:41.000 016 33369.97 299.69 2352.76 27.32 2011-01-16 14:59:42.000 016 33369.92 299.64 2352.78 27.32 2011-01-16 14:59:43.000 016 33369.94 299.66 2352.73 27.32 2011-01-16 14:59:44.000 016 33369.99 299.68 2352.65 27.32 2011-01-16 14:59:45.000 016 33369.94 299.68 2352.67 27.32 2011-01-16 14:59:46.000 016 33369.97 299.70 2352.68 27.32 2011-01-16 14:59:47.000 016 33369.94 299.68 2352.63 27.32 2011-01-16 14:59:48.000 016 33369.97 299.72 2352.67 27.32 2011-01-16 14:59:49.000 016 33370.02 299.73 2352.73 27.32 2011-01-16 14:59:50.000 016 33369.99 299.69 2352.67 27.32 2011-01-16 14:59:51.000 016 33369.90 299.67 2352.65 27.32 2011-01-16 14:59:52.000 016 33369.94 299.68 2352.67 27.32 2011-01-16 14:59:53.000 016 33369.89 299.71 2352.70 27.32 2011-01-16 14:59:54.000 016 33369.98 299.70 2352.57 27.32 2011-01-16 14:59:55.000 016 33369.98 299.73 2352.74 27.32 2011-01-16 14:59:56.000 016 33369.82 299.75 2352.61 27.32 2011-01-16 14:59:57.000 016 33369.90 299.75 2352.59 27.32 2011-01-16 14:59:58.000 016 33369.92 299.73 2352.67 27.32 2011-01-16 14:59:59.000 016 33369.89 299.74 2352.60 27.32 2011-01-16 15:00:00.000 016 33369.91 299.77 2352.58 27.32 2011-01-16 15:00:01.000 016 33369.86 299.78 2352.60 27.32 2011-01-16 15:00:02.000 016 33369.93 299.81 2352.69 27.32 2011-01-16 15:00:03.000 016 33369.87 299.82 2352.65 27.32 2011-01-16 15:00:04.000 016 33369.89 299.82 2352.61 27.32 2011-01-16 15:00:05.000 016 33369.78 299.80 2352.64 27.32 2011-01-16 15:00:06.000 016 33369.85 299.82 2352.59 27.32 2011-01-16 15:00:07.000 016 33369.86 299.85 2352.61 27.32 2011-01-16 15:00:08.000 016 33369.80 299.82 2352.69 27.32 2011-01-16 15:00:09.000 016 33369.79 299.84 2352.63 27.32 2011-01-16 15:00:10.000 016 33369.78 299.85 2352.62 27.32 2011-01-16 15:00:11.000 016 33369.77 299.89 2352.60 27.32 2011-01-16 15:00:12.000 016 33369.72 299.89 2352.55 27.32 2011-01-16 15:00:13.000 016 33369.96 299.87 2352.54 27.32 2011-01-16 15:00:14.000 016 33369.76 299.87 2352.64 27.32 2011-01-16 15:00:15.000 016 33369.79 299.85 2352.61 27.32 2011-01-16 15:00:16.000 016 33369.85 299.86 2352.68 27.32 2011-01-16 15:00:17.000 016 33369.84 299.83 2352.63 27.32 2011-01-16 15:00:18.000 016 33369.74 299.88 2352.55 27.32 2011-01-16 15:00:19.000 016 33369.71 299.90 2352.62 27.32 2011-01-16 15:00:20.000 016 33369.80 299.91 2352.65 27.32 2011-01-16 15:00:21.000 016 33369.79 299.89 2352.60 27.32 2011-01-16 15:00:22.000 016 33369.78 299.87 2352.64 27.32 2011-01-16 15:00:23.000 016 33369.68 299.84 2352.70 27.32 2011-01-16 15:00:24.000 016 33369.68 299.92 2352.62 27.32 2011-01-16 15:00:25.000 016 33369.72 299.92 2352.63 27.32 2011-01-16 15:00:26.000 016 33369.72 299.96 2352.69 27.32 2011-01-16 15:00:27.000 016 33369.65 299.95 2352.64 27.32 2011-01-16 15:00:28.000 016 33369.60 299.98 2352.60 27.32 2011-01-16 15:00:29.000 016 33369.66 300.01 2352.63 27.32 2011-01-16 15:00:30.000 016 33369.60 300.00 2352.66 27.32 2011-01-16 15:00:31.000 016 33369.57 300.01 2352.69 27.32 2011-01-16 15:00:32.000 016 33369.57 300.01 2352.63 27.32 2011-01-16 15:00:33.000 016 33369.55 300.02 2352.69 27.32 2011-01-16 15:00:34.000 016 33369.64 300.05 2352.68 27.32 2011-01-16 15:00:35.000 016 33369.49 300.02 2352.72 27.32 2011-01-16 15:00:36.000 016 33369.43 300.03 2352.69 27.32 2011-01-16 15:00:37.000 016 33369.52 300.04 2352.73 27.32 2011-01-16 15:00:38.000 016 33369.39 300.02 2352.69 27.32 2011-01-16 15:00:39.000 016 33369.38 300.08 2352.72 27.32 2011-01-16 15:00:40.000 016 33369.37 300.06 2352.72 27.32 2011-01-16 15:00:41.000 016 33369.46 300.10 2352.76 27.32 2011-01-16 15:00:42.000 016 33369.40 300.06 2352.75 27.32 2011-01-16 15:00:43.000 016 33369.40 300.07 2352.78 27.32 2011-01-16 15:00:44.000 016 33369.31 300.07 2352.78 27.32 2011-01-16 15:00:45.000 016 33369.35 300.08 2352.73 27.32 2011-01-16 15:00:46.000 016 33369.30 300.13 2352.66 27.32 2011-01-16 15:00:47.000 016 33369.29 300.14 2352.75 27.32 2011-01-16 15:00:48.000 016 33369.18 300.11 2352.75 27.32 2011-01-16 15:00:49.000 016 33369.26 300.16 2352.63 27.32 2011-01-16 15:00:50.000 016 33369.17 300.15 2352.76 27.32 2011-01-16 15:00:51.000 016 33369.26 300.13 2352.82 27.32 2011-01-16 15:00:52.000 016 33369.30 300.17 2352.71 27.32 2011-01-16 15:00:53.000 016 33369.28 300.16 2352.77 27.32 2011-01-16 15:00:54.000 016 33369.28 300.20 2352.76 27.32 2011-01-16 15:00:55.000 016 33369.20 300.14 2352.79 27.32 2011-01-16 15:00:56.000 016 33369.08 300.20 2352.79 27.32 2011-01-16 15:00:57.000 016 33369.08 300.17 2352.83 27.32 2011-01-16 15:00:58.000 016 33369.13 300.25 2352.88 27.32 2011-01-16 15:00:59.000 016 33369.05 300.22 2352.81 27.32 2011-01-16 15:01:00.000 016 33369.04 300.23 2352.72 27.32 2011-01-16 15:01:01.000 016 33369.02 300.26 2352.85 27.32 2011-01-16 15:01:02.000 016 33369.09 300.21 2352.87 27.32 2011-01-16 15:01:03.000 016 33369.05 300.17 2352.83 27.32 2011-01-16 15:01:04.000 016 33368.98 300.27 2352.85 27.32 2011-01-16 15:01:05.000 016 33368.99 300.27 2352.88 27.32 2011-01-16 15:01:06.000 016 33369.06 300.31 2352.91 27.32 2011-01-16 15:01:07.000 016 33368.96 300.26 2352.84 27.32 2011-01-16 15:01:08.000 016 33369.00 300.25 2352.87 27.32 2011-01-16 15:01:09.000 016 33368.90 300.24 2352.84 27.32 2011-01-16 15:01:10.000 016 33368.88 300.28 2352.83 27.32 2011-01-16 15:01:11.000 016 33368.93 300.28 2352.88 27.32 2011-01-16 15:01:12.000 016 33368.87 300.30 2352.88 27.32 2011-01-16 15:01:13.000 016 33368.79 300.28 2352.95 27.32 2011-01-16 15:01:14.000 016 33368.82 300.31 2353.02 27.32 2011-01-16 15:01:15.000 016 33368.79 300.25 2352.89 27.32 2011-01-16 15:01:16.000 016 33368.75 300.31 2352.94 27.32 2011-01-16 15:01:17.000 016 33368.76 300.34 2352.93 27.32 2011-01-16 15:01:18.000 016 33368.79 300.34 2352.91 27.32 2011-01-16 15:01:19.000 016 33368.71 300.33 2352.97 27.32 2011-01-16 15:01:20.000 016 33368.72 300.33 2352.99 27.32 2011-01-16 15:01:21.000 016 33368.72 300.33 2353.03 27.32 2011-01-16 15:01:22.000 016 33368.68 300.36 2353.00 27.32 2011-01-16 15:01:23.000 016 33368.70 300.36 2353.01 27.32 2011-01-16 15:01:24.000 016 33368.69 300.40 2352.99 27.32 2011-01-16 15:01:25.000 016 33368.68 300.33 2352.98 27.32 2011-01-16 15:01:26.000 016 33368.63 300.38 2353.01 27.32 2011-01-16 15:01:27.000 016 33368.64 300.36 2352.94 27.32 2011-01-16 15:01:28.000 016 33368.63 300.40 2353.04 27.32 2011-01-16 15:01:29.000 016 33368.56 300.41 2352.98 27.32 2011-01-16 15:01:30.000 016 33368.57 300.31 2353.07 27.32 2011-01-16 15:01:31.000 016 33368.52 300.36 2353.03 27.32 2011-01-16 15:01:32.000 016 33368.68 300.38 2353.11 27.32 2011-01-16 15:01:33.000 016 33368.64 300.40 2353.16 27.32 2011-01-16 15:01:34.000 016 33368.56 300.36 2353.04 27.32 2011-01-16 15:01:35.000 016 33368.56 300.37 2353.09 27.32 2011-01-16 15:01:36.000 016 33368.56 300.40 2353.17 27.33 2011-01-16 15:01:37.000 016 33368.50 300.36 2353.11 27.32 2011-01-16 15:01:38.000 016 33368.57 300.35 2353.15 27.32 2011-01-16 15:01:39.000 016 33368.46 300.35 2353.06 27.32 2011-01-16 15:01:40.000 016 33368.43 300.37 2353.13 27.32 2011-01-16 15:01:41.000 016 33368.44 300.44 2353.09 27.32 2011-01-16 15:01:42.000 016 33368.41 300.40 2353.15 27.32 2011-01-16 15:01:43.000 016 33368.31 300.37 2353.20 27.33 2011-01-16 15:01:44.000 016 33368.45 300.39 2353.17 27.32 2011-01-16 15:01:45.000 016 33368.37 300.37 2353.19 27.32 2011-01-16 15:01:46.000 016 33368.32 300.40 2353.18 27.33 2011-01-16 15:01:47.000 016 33368.31 300.41 2353.16 27.32 2011-01-16 15:01:48.000 016 33368.33 300.39 2353.11 27.32 2011-01-16 15:01:49.000 016 33368.37 300.42 2353.22 27.33 2011-01-16 15:01:50.000 016 33368.31 300.43 2353.12 27.32 2011-01-16 15:01:51.000 016 33368.33 300.44 2353.12 27.32 2011-01-16 15:01:52.000 016 33368.34 300.41 2353.22 27.33 2011-01-16 15:01:53.000 016 33368.34 300.44 2353.23 27.33 2011-01-16 15:01:54.000 016 33368.26 300.43 2353.18 27.32 2011-01-16 15:01:55.000 016 33368.26 300.41 2353.22 27.32 2011-01-16 15:01:56.000 016 33368.39 300.48 2353.22 27.32 2011-01-16 15:01:57.000 016 33368.29 300.47 2353.26 27.33 2011-01-16 15:01:58.000 016 33368.33 300.46 2353.26 27.32 2011-01-16 15:01:59.000 016 33368.30 300.41 2353.30 27.32 2011-01-16 15:02:00.000 016 33368.29 300.45 2353.26 27.32 2011-01-16 15:02:01.000 016 33368.38 300.43 2353.35 27.32 2011-01-16 15:02:02.000 016 33368.19 300.45 2353.26 27.33 2011-01-16 15:02:03.000 016 33368.25 300.43 2353.25 27.33 2011-01-16 15:02:04.000 016 33368.28 300.40 2353.28 27.33 2011-01-16 15:02:05.000 016 33368.20 300.43 2353.32 27.33 2011-01-16 15:02:06.000 016 33368.07 300.43 2353.34 27.33 2011-01-16 15:02:07.000 016 33368.21 300.42 2353.35 27.33 2011-01-16 15:02:08.000 016 33368.24 300.44 2353.26 27.32 2011-01-16 15:02:09.000 016 33368.25 300.41 2353.23 27.33 2011-01-16 15:02:10.000 016 33368.28 300.40 2353.35 27.33 2011-01-16 15:02:11.000 016 33368.29 300.41 2353.31 27.33 2011-01-16 15:02:12.000 016 33368.24 300.38 2353.34 27.33 2011-01-16 15:02:13.000 016 33368.26 300.40 2353.39 27.33 2011-01-16 15:02:14.000 016 33368.28 300.42 2353.25 27.33 2011-01-16 15:02:15.000 016 33368.36 300.41 2353.35 27.33 2011-01-16 15:02:16.000 016 33368.35 300.38 2353.37 27.33 2011-01-16 15:02:17.000 016 33368.25 300.33 2353.29 27.33 2011-01-16 15:02:18.000 016 33368.26 300.34 2353.32 27.33 2011-01-16 15:02:19.000 016 33368.29 300.35 2353.35 27.33 2011-01-16 15:02:20.000 016 33368.37 300.39 2353.29 27.33 2011-01-16 15:02:21.000 016 33368.31 300.35 2353.29 27.33 2011-01-16 15:02:22.000 016 33368.43 300.30 2353.36 27.33 2011-01-16 15:02:23.000 016 33368.34 300.31 2353.41 27.33 2011-01-16 15:02:24.000 016 33368.36 300.32 2353.38 27.33 2011-01-16 15:02:25.000 016 33368.53 300.34 2353.36 27.33 2011-01-16 15:02:26.000 016 33368.44 300.33 2353.34 27.33 2011-01-16 15:02:27.000 016 33368.42 300.33 2353.34 27.33 2011-01-16 15:02:28.000 016 33368.45 300.33 2353.41 27.33 2011-01-16 15:02:29.000 016 33368.42 300.26 2353.32 27.33 2011-01-16 15:02:30.000 016 33368.37 300.28 2353.37 27.33 2011-01-16 15:02:31.000 016 33368.44 300.33 2353.32 27.33 2011-01-16 15:02:32.000 016 33368.38 300.32 2353.34 27.33 2011-01-16 15:02:33.000 016 33368.48 300.30 2353.25 27.33 2011-01-16 15:02:34.000 016 33368.41 300.25 2353.33 27.33 2011-01-16 15:02:35.000 016 33368.41 300.30 2353.38 27.33 2011-01-16 15:02:36.000 016 33368.52 300.31 2353.31 27.33 2011-01-16 15:02:37.000 016 33368.50 300.26 2353.27 27.33 2011-01-16 15:02:38.000 016 33368.57 300.30 2353.27 27.33 2011-01-16 15:02:39.000 016 33368.49 300.26 2353.26 27.33 2011-01-16 15:02:40.000 016 33368.57 300.26 2353.31 27.33 2011-01-16 15:02:41.000 016 33368.53 300.25 2353.23 27.33 2011-01-16 15:02:42.000 016 33368.54 300.23 2353.26 27.33 2011-01-16 15:02:43.000 016 33368.66 300.23 2353.24 27.33 2011-01-16 15:02:44.000 016 33368.57 300.23 2353.22 27.33 2011-01-16 15:02:45.000 016 33368.55 300.22 2353.18 27.33 2011-01-16 15:02:46.000 016 33368.54 300.22 2353.24 27.33 2011-01-16 15:02:47.000 016 33368.66 300.24 2353.27 27.33 2011-01-16 15:02:48.000 016 33368.60 300.26 2353.23 27.33 2011-01-16 15:02:49.000 016 33368.56 300.22 2353.23 27.33 2011-01-16 15:02:50.000 016 33368.60 300.24 2353.23 27.33 2011-01-16 15:02:51.000 016 33368.59 300.24 2353.27 27.33 2011-01-16 15:02:52.000 016 33368.59 300.22 2353.16 27.33 2011-01-16 15:02:53.000 016 33368.64 300.23 2353.20 27.33 2011-01-16 15:02:54.000 016 33368.53 300.20 2353.23 27.33 2011-01-16 15:02:55.000 016 33368.64 300.21 2353.15 27.33 2011-01-16 15:02:56.000 016 33368.68 300.26 2353.19 27.33 2011-01-16 15:02:57.000 016 33368.60 300.26 2353.19 27.33 2011-01-16 15:02:58.000 016 33368.63 300.24 2353.17 27.33 2011-01-16 15:02:59.000 016 33368.64 300.23 2353.11 27.33 2011-01-16 15:03:00.000 016 33368.59 300.21 2353.19 27.33 2011-01-16 15:03:01.000 016 33368.64 300.27 2353.08 27.33 2011-01-16 15:03:02.000 016 33368.64 300.25 2353.09 27.33 2011-01-16 15:03:03.000 016 33368.72 300.27 2353.10 27.33 2011-01-16 15:03:04.000 016 33368.61 300.20 2353.06 27.33 2011-01-16 15:03:05.000 016 33368.64 300.21 2353.17 27.33 2011-01-16 15:03:06.000 016 33368.64 300.19 2353.04 27.33 2011-01-16 15:03:07.000 016 33368.72 300.24 2353.09 27.33 2011-01-16 15:03:08.000 016 33368.64 300.26 2353.12 27.33 2011-01-16 15:03:09.000 016 33368.70 300.24 2353.07 27.33 2011-01-16 15:03:10.000 016 33368.66 300.25 2353.13 27.33 2011-01-16 15:03:11.000 016 33368.59 300.25 2353.12 27.33 2011-01-16 15:03:12.000 016 33368.61 300.26 2353.07 27.33 2011-01-16 15:03:13.000 016 33368.71 300.26 2353.07 27.33 2011-01-16 15:03:14.000 016 33368.63 300.26 2353.05 27.33 2011-01-16 15:03:15.000 016 33368.61 300.26 2353.01 27.33 2011-01-16 15:03:16.000 016 33368.61 300.20 2353.03 27.33 2011-01-16 15:03:17.000 016 33368.58 300.24 2353.04 27.33 2011-01-16 15:03:18.000 016 33368.63 300.22 2353.07 27.33 2011-01-16 15:03:19.000 016 33368.60 300.19 2352.96 27.33 2011-01-16 15:03:20.000 016 33368.70 300.25 2352.97 27.33 2011-01-16 15:03:21.000 016 33368.61 300.26 2353.00 27.33 2011-01-16 15:03:22.000 016 33368.58 300.20 2353.07 27.33 2011-01-16 15:03:23.000 016 33368.58 300.27 2353.02 27.33 2011-01-16 15:03:24.000 016 33368.54 300.27 2353.02 27.33 2011-01-16 15:03:25.000 016 33368.65 300.29 2352.97 27.33 2011-01-16 15:03:26.000 016 33368.64 300.28 2352.99 27.33 2011-01-16 15:03:27.000 016 33368.57 300.28 2352.94 27.33 2011-01-16 15:03:28.000 016 33368.59 300.27 2353.01 27.33 2011-01-16 15:03:29.000 016 33368.62 300.30 2352.95 27.33 2011-01-16 15:03:30.000 016 33368.67 300.25 2352.96 27.33 2011-01-16 15:03:31.000 016 33368.66 300.33 2353.00 27.33 2011-01-16 15:03:32.000 016 33368.74 300.34 2352.96 27.33 2011-01-16 15:03:33.000 016 33368.61 300.32 2352.98 27.33 2011-01-16 15:03:34.000 016 33368.68 300.30 2353.00 27.33 2011-01-16 15:03:35.000 016 33368.61 300.31 2352.97 27.33 2011-01-16 15:03:36.000 016 33368.60 300.35 2352.96 27.33 2011-01-16 15:03:37.000 016 33368.59 300.29 2352.97 27.33 2011-01-16 15:03:38.000 016 33368.56 300.33 2352.95 27.33 2011-01-16 15:03:39.000 016 33368.57 300.35 2352.86 27.33 2011-01-16 15:03:40.000 016 33368.56 300.30 2352.97 27.33 2011-01-16 15:03:41.000 016 33368.65 300.30 2352.97 27.33 2011-01-16 15:03:42.000 016 33368.58 300.33 2352.91 27.33 2011-01-16 15:03:43.000 016 33368.66 300.33 2352.97 27.33 2011-01-16 15:03:44.000 016 33368.60 300.33 2352.95 27.33 2011-01-16 15:03:45.000 016 33368.51 300.29 2352.94 27.33 2011-01-16 15:03:46.000 016 33368.52 300.33 2352.91 27.33 2011-01-16 15:03:47.000 016 33368.52 300.37 2352.97 27.33 2011-01-16 15:03:48.000 016 33368.56 300.36 2353.01 27.33 2011-01-16 15:03:49.000 016 33368.47 300.36 2353.00 27.33 2011-01-16 15:03:50.000 016 33368.63 300.32 2352.93 27.33 2011-01-16 15:03:51.000 016 33368.54 300.34 2352.91 27.33 2011-01-16 15:03:52.000 016 33368.60 300.37 2352.92 27.33 2011-01-16 15:03:53.000 016 33368.59 300.35 2352.98 27.33 2011-01-16 15:03:54.000 016 33368.51 300.31 2352.96 27.33 2011-01-16 15:03:55.000 016 33368.54 300.34 2353.04 27.33 2011-01-16 15:03:56.000 016 33368.56 300.31 2352.91 27.33 2011-01-16 15:03:57.000 016 33368.47 300.31 2352.93 27.33 2011-01-16 15:03:58.000 016 33368.57 300.34 2352.92 27.33 2011-01-16 15:03:59.000 016 33368.56 300.37 2352.97 27.33 2011-01-16 15:04:00.000 016 33368.58 300.31 2352.88 27.33 2011-01-16 15:04:01.000 016 33368.47 300.34 2353.01 27.33 2011-01-16 15:04:02.000 016 33368.54 300.31 2352.95 27.33 2011-01-16 15:04:03.000 016 33368.55 300.28 2352.93 27.33 2011-01-16 15:04:04.000 016 33368.48 300.31 2352.98 27.33 2011-01-16 15:04:05.000 016 33368.60 300.37 2353.00 27.33 2011-01-16 15:04:06.000 016 33368.55 300.34 2352.88 27.33 2011-01-16 15:04:07.000 016 33368.56 300.31 2352.89 27.33 2011-01-16 15:04:08.000 016 33368.60 300.34 2353.01 27.33 2011-01-16 15:04:09.000 016 33368.56 300.33 2352.95 27.33 2011-01-16 15:04:10.000 016 33368.59 300.36 2352.93 27.33 2011-01-16 15:04:11.000 016 33368.60 300.35 2352.88 27.33 2011-01-16 15:04:12.000 016 33368.63 300.41 2352.98 27.32 2011-01-16 15:04:13.000 016 33368.59 300.34 2352.97 27.33 2011-01-16 15:04:14.000 016 33368.53 300.36 2353.04 27.33 2011-01-16 15:04:15.000 016 33368.53 300.35 2352.97 27.33 2011-01-16 15:04:16.000 016 33368.58 300.37 2352.97 27.33 2011-01-16 15:04:17.000 016 33368.59 300.34 2352.97 27.33 2011-01-16 15:04:18.000 016 33368.54 300.39 2352.87 27.32 2011-01-16 15:04:19.000 016 33368.54 300.41 2352.94 27.32 2011-01-16 15:04:20.000 016 33368.65 300.39 2352.93 27.33 2011-01-16 15:04:21.000 016 33368.53 300.39 2352.94 27.33 2011-01-16 15:04:22.000 016 33368.64 300.29 2352.93 27.33 2011-01-16 15:04:23.000 016 33368.64 300.32 2352.91 27.32 2011-01-16 15:04:24.000 016 33368.54 300.35 2352.94 27.32 2011-01-16 15:04:25.000 016 33368.53 300.33 2352.89 27.32 2011-01-16 15:04:26.000 016 33368.52 300.32 2352.85 27.32 2011-01-16 15:04:27.000 016 33368.56 300.33 2352.82 27.32 2011-01-16 15:04:28.000 016 33368.61 300.36 2352.92 27.32 2011-01-16 15:04:29.000 016 33368.63 300.33 2352.91 27.32 2011-01-16 15:04:30.000 016 33368.61 300.27 2352.91 27.32 2011-01-16 15:04:31.000 016 33368.64 300.29 2352.96 27.32 2011-01-16 15:04:32.000 016 33368.57 300.32 2352.85 27.32 2011-01-16 15:04:33.000 016 33368.58 300.32 2352.81 27.32 2011-01-16 15:04:34.000 016 33368.65 300.27 2352.88 27.32 2011-01-16 15:04:35.000 016 33368.63 300.32 2352.87 27.33 2011-01-16 15:04:36.000 016 33368.61 300.28 2352.90 27.32 2011-01-16 15:04:37.000 016 33368.65 300.29 2352.94 27.32 2011-01-16 15:04:38.000 016 33368.59 300.28 2352.81 27.32 2011-01-16 15:04:39.000 016 33368.59 300.31 2352.85 27.32 2011-01-16 15:04:40.000 016 33368.66 300.25 2352.83 27.32 2011-01-16 15:04:41.000 016 33368.62 300.30 2352.85 27.32 2011-01-16 15:04:42.000 016 33368.71 300.29 2352.82 27.32 2011-01-16 15:04:43.000 016 33368.63 300.27 2352.91 27.32 2011-01-16 15:04:44.000 016 33368.63 300.27 2352.90 27.32 2011-01-16 15:04:45.000 016 33368.57 300.27 2352.86 27.32 2011-01-16 15:04:46.000 016 33368.69 300.26 2352.81 27.32 2011-01-16 15:04:47.000 016 33368.55 300.28 2352.88 27.32 2011-01-16 15:04:48.000 016 33368.59 300.25 2352.77 27.32 2011-01-16 15:04:49.000 016 33368.74 300.30 2352.88 27.32 2011-01-16 15:04:50.000 016 33368.71 300.31 2352.88 27.32 2011-01-16 15:04:51.000 016 33368.63 300.27 2352.85 27.32 2011-01-16 15:04:52.000 016 33368.72 300.34 2352.90 27.32 2011-01-16 15:04:53.000 016 33368.63 300.27 2352.78 27.32 2011-01-16 15:04:54.000 016 33368.67 300.25 2352.82 27.32 2011-01-16 15:04:55.000 016 33368.64 300.34 2352.76 27.32 2011-01-16 15:04:56.000 016 33368.81 300.24 2352.88 27.32 2011-01-16 15:04:57.000 016 33368.68 300.26 2352.89 27.32 2011-01-16 15:04:58.000 016 33368.69 300.27 2352.83 27.32 2011-01-16 15:04:59.000 016 33368.77 300.31 2352.78 27.32 2011-01-16 15:05:00.000 016 33368.72 300.29 2352.72 27.32 2011-01-16 15:05:01.000 016 33368.79 300.28 2352.77 27.32 2011-01-16 15:05:02.000 016 33368.64 300.23 2352.84 27.32 2011-01-16 15:05:03.000 016 33368.72 300.24 2352.84 27.32 2011-01-16 15:05:04.000 016 33368.87 300.29 2352.72 27.32 2011-01-16 15:05:05.000 016 33368.83 300.26 2352.73 27.32 2011-01-16 15:05:06.000 016 33368.66 300.24 2352.78 27.32 2011-01-16 15:05:07.000 016 33368.90 300.23 2352.80 27.32 2011-01-16 15:05:08.000 016 33368.75 300.24 2352.74 27.33 2011-01-16 15:05:09.000 016 33368.80 300.21 2352.73 27.32 2011-01-16 15:05:10.000 016 33368.84 300.26 2352.71 27.32 2011-01-16 15:05:11.000 016 33368.85 300.24 2352.65 27.32 2011-01-16 15:05:12.000 016 33368.84 300.26 2352.79 27.32 2011-01-16 15:05:13.000 016 33368.84 300.22 2352.76 27.32 2011-01-16 15:05:14.000 016 33368.95 300.24 2352.85 27.32 2011-01-16 15:05:15.000 016 33368.85 300.19 2352.76 27.32 2011-01-16 15:05:16.000 016 33368.82 300.24 2352.76 27.32 2011-01-16 15:05:17.000 016 33368.94 300.18 2352.81 27.32 2011-01-16 15:05:18.000 016 33368.91 300.24 2352.76 27.32 2011-01-16 15:05:19.000 016 33368.91 300.21 2352.71 27.32 2011-01-16 15:05:20.000 016 33368.81 300.18 2352.78 27.32 2011-01-16 15:05:21.000 016 33368.88 300.20 2352.79 27.32 2011-01-16 15:05:22.000 016 33368.88 300.24 2352.82 27.32 2011-01-16 15:05:23.000 016 33368.85 300.23 2352.76 27.32 2011-01-16 15:05:24.000 016 33368.81 300.21 2352.73 27.32 2011-01-16 15:05:25.000 016 33368.99 300.21 2352.82 27.32 2011-01-16 15:05:26.000 016 33368.87 300.19 2352.75 27.32 2011-01-16 15:05:27.000 016 33368.90 300.21 2352.84 27.32 2011-01-16 15:05:28.000 016 33368.93 300.25 2352.82 27.32 2011-01-16 15:05:29.000 016 33368.93 300.21 2352.70 27.32 2011-01-16 15:05:30.000 016 33368.96 300.19 2352.75 27.32 2011-01-16 15:05:31.000 016 33368.84 300.23 2352.69 27.32 2011-01-16 15:05:32.000 016 33368.87 300.17 2352.80 27.32 2011-01-16 15:05:33.000 016 33368.75 300.17 2352.78 27.32 2011-01-16 15:05:34.000 016 33368.85 300.21 2352.69 27.32 2011-01-16 15:05:35.000 016 33368.86 300.19 2352.82 27.32 2011-01-16 15:05:36.000 016 33368.90 300.18 2352.70 27.32 2011-01-16 15:05:37.000 016 33368.85 300.23 2352.78 27.32 2011-01-16 15:05:38.000 016 33368.76 300.20 2352.76 27.32 2011-01-16 15:05:39.000 016 33368.90 300.23 2352.69 27.32 2011-01-16 15:05:40.000 016 33368.91 300.21 2352.70 27.32 2011-01-16 15:05:41.000 016 33368.96 300.22 2352.72 27.32 2011-01-16 15:05:42.000 016 33368.94 300.17 2352.72 27.32 2011-01-16 15:05:43.000 016 33368.91 300.16 2352.73 27.32 2011-01-16 15:05:44.000 016 33368.94 300.17 2352.74 27.32 2011-01-16 15:05:45.000 016 33368.94 300.17 2352.72 27.32 2011-01-16 15:05:46.000 016 33369.03 300.18 2352.64 27.32 2011-01-16 15:05:47.000 016 33368.87 300.18 2352.67 27.32 2011-01-16 15:05:48.000 016 33368.97 300.20 2352.66 27.32 2011-01-16 15:05:49.000 016 33368.84 300.17 2352.68 27.32 2011-01-16 15:05:50.000 016 33368.96 300.18 2352.72 27.32 2011-01-16 15:05:51.000 016 33368.97 300.17 2352.66 27.32 2011-01-16 15:05:52.000 016 33368.85 300.18 2352.68 27.32 2011-01-16 15:05:53.000 016 33368.95 300.17 2352.68 27.32 2011-01-16 15:05:54.000 016 33368.99 300.14 2352.70 27.32 2011-01-16 15:05:55.000 016 33369.00 300.17 2352.72 27.32 2011-01-16 15:05:56.000 016 33368.96 300.15 2352.74 27.32 2011-01-16 15:05:57.000 016 33368.87 300.14 2352.71 27.32 2011-01-16 15:05:58.000 016 33369.04 300.12 2352.66 27.32 2011-01-16 15:05:59.000 016 33368.94 300.15 2352.75 27.32 2011-01-16 15:06:00.000 016 33368.88 300.13 2352.70 27.32 2011-01-16 15:06:01.000 016 33369.03 300.11 2352.70 27.32 2011-01-16 15:06:02.000 016 33369.04 300.11 2352.64 27.32 2011-01-16 15:06:03.000 016 33368.99 300.10 2352.66 27.32 2011-01-16 15:06:04.000 016 33369.02 300.07 2352.78 27.32 2011-01-16 15:06:05.000 016 33369.03 300.10 2352.68 27.32 2011-01-16 15:06:06.000 016 33368.97 300.07 2352.65 27.32 2011-01-16 15:06:07.000 016 33369.03 300.07 2352.69 27.32 2011-01-16 15:06:08.000 016 33369.01 300.08 2352.66 27.32 2011-01-16 15:06:09.000 016 33368.98 300.08 2352.59 27.32 2011-01-16 15:06:10.000 016 33368.93 300.12 2352.66 27.32 2011-01-16 15:06:11.000 016 33369.04 300.06 2352.66 27.32 2011-01-16 15:06:12.000 016 33368.98 300.04 2352.61 27.32 2011-01-16 15:06:13.000 016 33368.96 300.07 2352.68 27.32 2011-01-16 15:06:14.000 016 33369.01 300.06 2352.58 27.32 2011-01-16 15:06:15.000 016 33368.93 300.04 2352.67 27.32 2011-01-16 15:06:16.000 016 33369.01 300.06 2352.58 27.32 2011-01-16 15:06:17.000 016 33369.00 300.07 2352.66 27.32 2011-01-16 15:06:18.000 016 33368.94 300.06 2352.65 27.32 2011-01-16 15:06:19.000 016 33368.99 300.05 2352.63 27.32 2011-01-16 15:06:20.000 016 33369.00 300.07 2352.59 27.32 2011-01-16 15:06:21.000 016 33368.94 300.06 2352.57 27.32 2011-01-16 15:06:22.000 016 33369.00 300.04 2352.63 27.32 2011-01-16 15:06:23.000 016 33369.06 300.05 2352.54 27.32 2011-01-16 15:06:24.000 016 33368.93 300.07 2352.65 27.32 2011-01-16 15:06:25.000 016 33369.04 300.06 2352.56 27.32 2011-01-16 15:06:26.000 016 33369.08 300.05 2352.57 27.32 2011-01-16 15:06:27.000 016 33369.00 300.05 2352.56 27.32 2011-01-16 15:06:28.000 016 33369.07 300.05 2352.61 27.32 2011-01-16 15:06:29.000 016 33368.99 300.03 2352.63 27.32 2011-01-16 15:06:30.000 016 33368.99 300.05 2352.53 27.32 2011-01-16 15:06:31.000 016 33368.92 300.10 2352.63 27.32 2011-01-16 15:06:32.000 016 33369.08 300.07 2352.54 27.32 2011-01-16 15:06:33.000 016 33369.03 300.06 2352.51 27.32 2011-01-16 15:06:34.000 016 33369.00 300.09 2352.61 27.32 2011-01-16 15:06:35.000 016 33368.98 300.05 2352.54 27.32 2011-01-16 15:06:36.000 016 33368.99 300.06 2352.54 27.32 2011-01-16 15:06:37.000 016 33369.00 300.04 2352.54 27.32 2011-01-16 15:06:38.000 016 33369.09 300.04 2352.57 27.32 2011-01-16 15:06:39.000 016 33368.97 300.04 2352.61 27.32 2011-01-16 15:06:40.000 016 33369.03 300.03 2352.62 27.32 2011-01-16 15:06:41.000 016 33369.06 300.05 2352.51 27.32 2011-01-16 15:06:42.000 016 33368.98 300.05 2352.60 27.32 2011-01-16 15:06:43.000 016 33369.06 300.01 2352.54 27.32 2011-01-16 15:06:44.000 016 33369.02 300.04 2352.57 27.32 2011-01-16 15:06:45.000 016 33368.96 300.01 2352.61 27.32 2011-01-16 15:06:46.000 016 33369.06 300.07 2352.52 27.32 2011-01-16 15:06:47.000 016 33369.04 300.00 2352.57 27.32 2011-01-16 15:06:48.000 016 33369.00 300.06 2352.61 27.32 2011-01-16 15:06:49.000 016 33369.09 300.04 2352.57 27.32 2011-01-16 15:06:50.000 016 33369.02 300.03 2352.52 27.32 2011-01-16 15:06:51.000 016 33369.05 300.01 2352.53 27.32 2011-01-16 15:06:52.000 016 33368.98 300.05 2352.59 27.32 2011-01-16 15:06:53.000 016 33369.07 299.99 2352.66 27.32 2011-01-16 15:06:54.000 016 33369.04 300.04 2352.55 27.32 2011-01-16 15:06:55.000 016 33369.01 300.03 2352.55 27.32 2011-01-16 15:06:56.000 016 33369.03 300.02 2352.54 27.32 2011-01-16 15:06:57.000 016 33368.96 300.03 2352.58 27.32 2011-01-16 15:06:58.000 016 33368.96 300.00 2352.61 27.32 2011-01-16 15:06:59.000 016 33369.01 300.03 2352.50 27.32 2011-01-16 15:07:00.000 016 33368.99 300.01 2352.61 27.32 2011-01-16 15:07:01.000 016 33368.91 300.01 2352.61 27.32 2011-01-16 15:07:02.000 016 33369.08 300.00 2352.54 27.32 2011-01-16 15:07:03.000 016 33368.94 299.99 2352.58 27.32 2011-01-16 15:07:04.000 016 33368.98 299.98 2352.62 27.32 2011-01-16 15:07:05.000 016 33369.03 299.95 2352.61 27.32 2011-01-16 15:07:06.000 016 33369.09 300.00 2352.59 27.32 2011-01-16 15:07:07.000 016 33369.10 300.00 2352.57 27.32 2011-01-16 15:07:08.000 016 33369.09 299.95 2352.54 27.32 2011-01-16 15:07:09.000 016 33369.07 299.97 2352.53 27.32 2011-01-16 15:07:10.000 016 33369.14 299.94 2352.57 27.32 2011-01-16 15:07:11.000 016 33369.13 299.94 2352.59 27.32 2011-01-16 15:07:12.000 016 33369.06 299.95 2352.50 27.32 2011-01-16 15:07:13.000 016 33368.97 299.90 2352.54 27.32 2011-01-16 15:07:14.000 016 33369.09 299.90 2352.55 27.32 2011-01-16 15:07:15.000 016 33369.09 299.90 2352.56 27.32 2011-01-16 15:07:16.000 016 33369.04 299.92 2352.52 27.32 2011-01-16 15:07:17.000 016 33369.12 299.93 2352.56 27.32 2011-01-16 15:07:18.000 016 33369.06 299.94 2352.62 27.32 2011-01-16 15:07:19.000 016 33369.19 299.96 2352.53 27.32 2011-01-16 15:07:20.000 016 33369.07 299.92 2352.51 27.32 2011-01-16 15:07:21.000 016 33369.21 299.91 2352.57 27.32 2011-01-16 15:07:22.000 016 33369.16 299.92 2352.57 27.32 2011-01-16 15:07:23.000 016 33369.12 299.90 2352.61 27.32 2011-01-16 15:07:24.000 016 33369.18 299.90 2352.54 27.32 2011-01-16 15:07:25.000 016 33369.25 299.89 2352.54 27.32 2011-01-16 15:07:26.000 016 33369.13 299.92 2352.52 27.32 2011-01-16 15:07:27.000 016 33369.19 299.89 2352.48 27.32 2011-01-16 15:07:28.000 016 33369.18 299.89 2352.48 27.32 2011-01-16 15:07:29.000 016 33369.19 299.89 2352.54 27.32 2011-01-16 15:07:30.000 016 33369.18 299.87 2352.57 27.32 2011-01-16 15:07:31.000 016 33369.21 299.88 2352.56 27.32 2011-01-16 15:07:32.000 016 33369.17 299.87 2352.49 27.32 2011-01-16 15:07:33.000 016 33369.18 299.82 2352.47 27.32 2011-01-16 15:07:34.000 016 33369.20 299.85 2352.50 27.32 2011-01-16 15:07:35.000 016 33369.21 299.87 2352.45 27.32 2011-01-16 15:07:36.000 016 33369.22 299.84 2352.45 27.32 2011-01-16 15:07:37.000 016 33369.23 299.86 2352.46 27.32 2011-01-16 15:07:38.000 016 33369.31 299.89 2352.46 27.32 2011-01-16 15:07:39.000 016 33369.32 299.86 2352.42 27.32 2011-01-16 15:07:40.000 016 33369.32 299.85 2352.38 27.32 2011-01-16 15:07:41.000 016 33369.28 299.83 2352.50 27.32 2011-01-16 15:07:42.000 016 33369.26 299.82 2352.42 27.32 2011-01-16 15:07:43.000 016 33369.35 299.82 2352.38 27.32 2011-01-16 15:07:44.000 016 33369.34 299.81 2352.49 27.32 2011-01-16 15:07:45.000 016 33369.22 299.81 2352.47 27.32 2011-01-16 15:07:46.000 016 33369.38 299.80 2352.42 27.32 2011-01-16 15:07:47.000 016 33369.32 299.81 2352.41 27.32 2011-01-16 15:07:48.000 016 33369.34 299.78 2352.36 27.32 2011-01-16 15:07:49.000 016 33369.33 299.77 2352.48 27.32 2011-01-16 15:07:50.000 016 33369.31 299.81 2352.36 27.32 2011-01-16 15:07:51.000 016 33369.30 299.78 2352.45 27.32 2011-01-16 15:07:52.000 016 33369.35 299.76 2352.38 27.32 2011-01-16 15:07:53.000 016 33369.37 299.80 2352.34 27.32 2011-01-16 15:07:54.000 016 33369.45 299.79 2352.32 27.32 2011-01-16 15:07:55.000 016 33369.38 299.76 2352.35 27.32 2011-01-16 15:07:56.000 016 33369.42 299.73 2352.37 27.32 2011-01-16 15:07:57.000 016 33369.53 299.75 2352.36 27.32 2011-01-16 15:07:58.000 016 33369.44 299.74 2352.34 27.32 2011-01-16 15:07:59.000 016 33369.43 299.77 2352.42 27.32 2011-01-16 15:08:00.000 016 33369.44 299.77 2352.38 27.33 2011-01-16 15:08:01.000 016 33369.49 299.79 2352.33 27.32 2011-01-16 15:08:02.000 016 33369.50 299.76 2352.31 27.32 2011-01-16 15:08:03.000 016 33369.50 299.75 2352.31 27.33 2011-01-16 15:08:04.000 016 33369.50 299.78 2352.29 27.32 2011-01-16 15:08:05.000 016 33369.45 299.75 2352.29 27.32 2011-01-16 15:08:06.000 016 33369.51 299.73 2352.24 27.32 2011-01-16 15:08:07.000 016 33369.44 299.73 2352.33 27.32 2011-01-16 15:08:08.000 016 33369.44 299.79 2352.23 27.32 2011-01-16 15:08:09.000 016 33369.54 299.73 2352.24 27.32 2011-01-16 15:08:10.000 016 33369.50 299.72 2352.29 27.32 2011-01-16 15:08:11.000 016 33369.54 299.70 2352.20 27.32 2011-01-16 15:08:12.000 016 33369.54 299.73 2352.22 27.32 2011-01-16 15:08:13.000 016 33369.59 299.78 2352.25 27.32 2011-01-16 15:08:14.000 016 33369.49 299.73 2352.22 27.32 2011-01-16 15:08:15.000 016 33369.53 299.74 2352.26 27.32 2011-01-16 15:08:16.000 016 33369.56 299.74 2352.26 27.32 2011-01-16 15:08:17.000 016 33369.56 299.75 2352.26 27.32 2011-01-16 15:08:18.000 016 33369.60 299.77 2352.23 27.32 2011-01-16 15:08:19.000 016 33369.61 299.72 2352.32 27.32 2011-01-16 15:08:20.000 016 33369.56 299.73 2352.26 27.32 2011-01-16 15:08:21.000 016 33369.61 299.73 2352.17 27.32 2011-01-16 15:08:22.000 016 33369.49 299.73 2352.23 27.32 2011-01-16 15:08:23.000 016 33369.62 299.73 2352.23 27.32 2011-01-16 15:08:24.000 016 33369.55 299.74 2352.30 27.32 2011-01-16 15:08:25.000 016 33369.65 299.74 2352.25 27.32 2011-01-16 15:08:26.000 016 33369.56 299.75 2352.23 27.32 2011-01-16 15:08:27.000 016 33369.47 299.73 2352.23 27.32 2011-01-16 15:08:28.000 016 33369.50 299.73 2352.24 27.32 2011-01-16 15:08:29.000 016 33369.50 299.73 2352.23 27.32 2011-01-16 15:08:30.000 016 33369.55 299.78 2352.16 27.32 2011-01-16 15:08:31.000 016 33369.49 299.74 2352.19 27.32 2011-01-16 15:08:32.000 016 33369.43 299.77 2352.14 27.32 2011-01-16 15:08:33.000 016 33369.54 299.76 2352.14 27.32 2011-01-16 15:08:34.000 016 33369.49 299.74 2352.16 27.32 2011-01-16 15:08:35.000 016 33369.53 299.75 2352.23 27.32 2011-01-16 15:08:36.000 016 33369.49 299.74 2352.11 27.32 2011-01-16 15:08:37.000 016 33369.39 299.73 2352.20 27.32 2011-01-16 15:08:38.000 016 33369.54 299.76 2352.22 27.32 2011-01-16 15:08:39.000 016 33369.41 299.77 2352.11 27.32 2011-01-16 15:08:40.000 016 33369.49 299.74 2352.10 27.32 2011-01-16 15:08:41.000 016 33369.46 299.75 2352.16 27.32 2011-01-16 15:08:42.000 016 33369.40 299.76 2352.14 27.32 2011-01-16 15:08:43.000 016 33369.47 299.76 2352.13 27.32 2011-01-16 15:08:44.000 016 33369.50 299.75 2352.17 27.32 2011-01-16 15:08:45.000 016 33369.44 299.74 2352.13 27.32 2011-01-16 15:08:46.000 016 33369.44 299.70 2352.08 27.32 2011-01-16 15:08:47.000 016 33369.52 299.74 2352.15 27.32 2011-01-16 15:08:48.000 016 33369.45 299.74 2352.21 27.32 2011-01-16 15:08:49.000 016 33369.46 299.73 2352.23 27.32 2011-01-16 15:08:50.000 016 33369.34 299.72 2352.17 27.32 2011-01-16 15:08:51.000 016 33369.38 299.74 2352.17 27.32 2011-01-16 15:08:52.000 016 33369.41 299.72 2352.17 27.32 2011-01-16 15:08:53.000 016 33369.41 299.74 2352.11 27.32 2011-01-16 15:08:54.000 016 33369.45 299.73 2352.19 27.32 2011-01-16 15:08:55.000 016 33369.47 299.75 2352.21 27.32 2011-01-16 15:08:56.000 016 33369.47 299.72 2352.13 27.32 2011-01-16 15:08:57.000 016 33369.38 299.74 2352.21 27.32 2011-01-16 15:08:58.000 016 33369.47 299.71 2352.15 27.32 2011-01-16 15:08:59.000 016 33369.39 299.69 2352.14 27.32 2011-01-16 15:09:00.000 016 33369.42 299.69 2352.16 27.32 2011-01-16 15:09:01.000 016 33369.44 299.70 2352.19 27.32 2011-01-16 15:09:02.000 016 33369.53 299.73 2352.20 27.32 2011-01-16 15:09:03.000 016 33369.48 299.71 2352.23 27.32 2011-01-16 15:09:04.000 016 33369.51 299.68 2352.26 27.32 2011-01-16 15:09:05.000 016 33369.52 299.61 2352.15 27.32 2011-01-16 15:09:06.000 016 33369.53 299.68 2352.12 27.32 2011-01-16 15:09:07.000 016 33369.63 299.71 2352.14 27.32 2011-01-16 15:09:08.000 016 33369.51 299.67 2352.06 27.32 2011-01-16 15:09:09.000 016 33369.45 299.65 2352.11 27.32 2011-01-16 15:09:10.000 016 33369.43 299.61 2352.14 27.32 2011-01-16 15:09:11.000 016 33369.49 299.65 2352.20 27.32 2011-01-16 15:09:12.000 016 33369.52 299.70 2352.22 27.32 2011-01-16 15:09:13.000 016 33369.50 299.66 2352.14 27.32 2011-01-16 15:09:14.000 016 33369.49 299.67 2352.24 27.32 2011-01-16 15:09:15.000 016 33369.52 299.69 2352.22 27.32 2011-01-16 15:09:16.000 016 33369.50 299.70 2352.17 27.32 2011-01-16 15:09:17.000 016 33369.51 299.70 2352.17 27.32 2011-01-16 15:09:18.000 016 33369.62 299.68 2352.24 27.32 2011-01-16 15:09:19.000 016 33369.54 299.64 2352.21 27.32 2011-01-16 15:09:20.000 016 33369.58 299.64 2352.13 27.32 2011-01-16 15:09:21.000 016 33369.61 299.65 2352.17 27.32 2011-01-16 15:09:22.000 016 33369.58 299.65 2352.20 27.32 2011-01-16 15:09:23.000 016 33369.53 299.63 2352.10 27.32 2011-01-16 15:09:24.000 016 33369.56 299.65 2352.11 27.32 2011-01-16 15:09:25.000 016 33369.62 299.66 2352.17 27.32 2011-01-16 15:09:26.000 016 33369.54 299.63 2352.19 27.32 2011-01-16 15:09:27.000 016 33369.56 299.59 2352.14 27.32 2011-01-16 15:09:28.000 016 33369.53 299.60 2352.15 27.32 2011-01-16 15:09:29.000 016 33369.60 299.61 2352.17 27.32 2011-01-16 15:09:30.000 016 33369.59 299.61 2352.21 27.32 2011-01-16 15:09:31.000 016 33369.56 299.61 2352.16 27.32 2011-01-16 15:09:32.000 016 33369.56 299.61 2352.14 27.32 2011-01-16 15:09:33.000 016 33369.60 299.57 2352.16 27.32 2011-01-16 15:09:34.000 016 33369.53 299.58 2352.16 27.32 2011-01-16 15:09:35.000 016 33369.61 299.58 2352.11 27.32 2011-01-16 15:09:36.000 016 33369.57 299.58 2352.17 27.32 2011-01-16 15:09:37.000 016 33369.49 299.58 2352.11 27.32 2011-01-16 15:09:38.000 016 33369.49 299.55 2352.20 27.32 2011-01-16 15:09:39.000 016 33369.60 299.59 2352.24 27.32 2011-01-16 15:09:40.000 016 33369.47 299.54 2352.23 27.32 2011-01-16 15:09:41.000 016 33369.47 299.56 2352.10 27.32 2011-01-16 15:09:42.000 016 33369.47 299.59 2352.14 27.32 2011-01-16 15:09:43.000 016 33369.49 299.55 2352.17 27.32 2011-01-16 15:09:44.000 016 33369.50 299.57 2352.14 27.32 2011-01-16 15:09:45.000 016 33369.53 299.60 2352.15 27.32 2011-01-16 15:09:46.000 016 33369.43 299.61 2352.17 27.32 2011-01-16 15:09:47.000 016 33369.51 299.55 2352.22 27.32 2011-01-16 15:09:48.000 016 33369.51 299.55 2352.16 27.32 2011-01-16 15:09:49.000 016 33369.53 299.59 2352.19 27.32 2011-01-16 15:09:50.000 016 33369.50 299.57 2352.23 27.32 2011-01-16 15:09:51.000 016 33369.46 299.52 2352.25 27.32 2011-01-16 15:09:52.000 016 33369.43 299.52 2352.25 27.32 2011-01-16 15:09:53.000 016 33369.49 299.53 2352.17 27.32 2011-01-16 15:09:54.000 016 33369.46 299.53 2352.22 27.32 2011-01-16 15:09:55.000 016 33369.40 299.53 2352.22 27.32 2011-01-16 15:09:56.000 016 33369.47 299.54 2352.22 27.32 2011-01-16 15:09:57.000 016 33369.45 299.54 2352.15 27.32 2011-01-16 15:09:58.000 016 33369.49 299.50 2352.09 27.32 2011-01-16 15:09:59.000 016 33369.40 299.49 2352.25 27.32 2011-01-16 15:10:00.000 016 33369.38 299.52 2352.24 27.32 2011-01-16 15:10:01.000 016 33369.37 299.51 2352.21 27.32 2011-01-16 15:10:02.000 016 33369.35 299.46 2352.14 27.32 2011-01-16 15:10:03.000 016 33369.32 299.52 2352.16 27.32 2011-01-16 15:10:04.000 016 33369.35 299.50 2352.17 27.32 2011-01-16 15:10:05.000 016 33369.32 299.46 2352.27 27.32 2011-01-16 15:10:06.000 016 33369.34 299.47 2352.22 27.32 2011-01-16 15:10:07.000 016 33369.26 299.49 2352.20 27.32 2011-01-16 15:10:08.000 016 33369.33 299.44 2352.13 27.32 2011-01-16 15:10:09.000 016 33369.25 299.41 2352.27 27.32 2011-01-16 15:10:10.000 016 33369.25 299.41 2352.22 27.32 2011-01-16 15:10:11.000 016 33369.28 299.46 2352.17 27.32 2011-01-16 15:10:12.000 016 33369.16 299.50 2352.16 27.32 2011-01-16 15:10:13.000 016 33369.18 299.44 2352.19 27.32 2011-01-16 15:10:14.000 016 33369.21 299.49 2352.22 27.32 2011-01-16 15:10:15.000 016 33369.16 299.48 2352.16 27.32 2011-01-16 15:10:16.000 016 33369.13 299.47 2352.10 27.32 2011-01-16 15:10:17.000 016 33369.10 299.50 2352.10 27.32 2011-01-16 15:10:18.000 016 33369.13 299.49 2352.14 27.32 2011-01-16 15:10:19.000 016 33369.20 299.49 2352.17 27.32 2011-01-16 15:10:20.000 016 33369.06 299.51 2352.22 27.32 2011-01-16 15:10:21.000 016 33368.96 299.50 2352.21 27.32 2011-01-16 15:10:22.000 016 33369.05 299.49 2352.19 27.32 2011-01-16 15:10:23.000 016 33369.12 299.54 2352.20 27.32 2011-01-16 15:10:24.000 016 33369.07 299.50 2352.26 27.32 2011-01-16 15:10:25.000 016 33368.90 299.47 2352.15 27.32 2011-01-16 15:10:26.000 016 33369.07 299.49 2352.16 27.32 2011-01-16 15:10:27.000 016 33368.98 299.50 2352.24 27.32 2011-01-16 15:10:28.000 016 33369.00 299.49 2352.22 27.32 2011-01-16 15:10:29.000 016 33369.12 299.49 2352.23 27.32 2011-01-16 15:10:30.000 016 33368.98 299.53 2352.28 27.32 2011-01-16 15:10:31.000 016 33368.97 299.48 2352.23 27.32 2011-01-16 15:10:32.000 016 33368.93 299.49 2352.29 27.32 2011-01-16 15:10:33.000 016 33369.08 299.48 2352.26 27.32 2011-01-16 15:10:34.000 016 33368.92 299.47 2352.24 27.32 2011-01-16 15:10:35.000 016 33368.93 299.44 2352.22 27.32 2011-01-16 15:10:36.000 016 33368.94 299.46 2352.24 27.32 2011-01-16 15:10:37.000 016 33368.97 299.44 2352.21 27.32 2011-01-16 15:10:38.000 016 33368.97 299.42 2352.19 27.32 2011-01-16 15:10:39.000 016 33369.04 299.48 2352.24 27.32 2011-01-16 15:10:40.000 016 33368.93 299.45 2352.26 27.32 2011-01-16 15:10:41.000 016 33368.92 299.42 2352.19 27.32 2011-01-16 15:10:42.000 016 33368.89 299.47 2352.21 27.32 2011-01-16 15:10:43.000 016 33368.93 299.41 2352.24 27.32 2011-01-16 15:10:44.000 016 33368.88 299.44 2352.20 27.32 2011-01-16 15:10:45.000 016 33368.91 299.46 2352.22 27.32 2011-01-16 15:10:46.000 016 33368.86 299.41 2352.26 27.32 2011-01-16 15:10:47.000 016 33368.91 299.45 2352.33 27.32 2011-01-16 15:10:48.000 016 33368.77 299.41 2352.26 27.32 2011-01-16 15:10:49.000 016 33368.81 299.39 2352.28 27.32 2011-01-16 15:10:50.000 016 33368.89 299.40 2352.29 27.32 2011-01-16 15:10:51.000 016 33368.82 299.40 2352.13 27.32 2011-01-16 15:10:52.000 016 33368.79 299.39 2352.20 27.32 2011-01-16 15:10:53.000 016 33368.79 299.40 2352.34 27.32 2011-01-16 15:10:54.000 016 33368.81 299.43 2352.29 27.32 2011-01-16 15:10:55.000 016 33368.72 299.39 2352.24 27.32 2011-01-16 15:10:56.000 016 33368.67 299.39 2352.38 27.32 2011-01-16 15:10:57.000 016 33368.71 299.41 2352.35 27.32 2011-01-16 15:10:58.000 016 33368.63 299.41 2352.34 27.32 2011-01-16 15:10:59.000 016 33368.69 299.38 2352.34 27.32 2011-01-16 15:11:00.000 016 33368.74 299.41 2352.32 27.32 2011-01-16 15:11:01.000 016 33368.56 299.40 2352.29 27.32 2011-01-16 15:11:02.000 016 33368.62 299.38 2352.37 27.32 2011-01-16 15:11:03.000 016 33368.58 299.38 2352.26 27.32 2011-01-16 15:11:04.000 016 33368.56 299.40 2352.28 27.32 2011-01-16 15:11:05.000 016 33368.60 299.37 2352.36 27.32 2011-01-16 15:11:06.000 016 33368.60 299.36 2352.35 27.32 2011-01-16 15:11:07.000 016 33368.60 299.38 2352.32 27.32 2011-01-16 15:11:08.000 016 33368.53 299.34 2352.35 27.32 2011-01-16 15:11:09.000 016 33368.58 299.35 2352.36 27.32 2011-01-16 15:11:10.000 016 33368.54 299.37 2352.30 27.32 2011-01-16 15:11:11.000 016 33368.50 299.33 2352.32 27.32 2011-01-16 15:11:12.000 016 33368.54 299.35 2352.35 27.32 2011-01-16 15:11:13.000 016 33368.53 299.33 2352.40 27.32 2011-01-16 15:11:14.000 016 33368.46 299.36 2352.36 27.32 2011-01-16 15:11:15.000 016 33368.53 299.33 2352.45 27.32 2011-01-16 15:11:16.000 016 33368.51 299.31 2352.37 27.32 2011-01-16 15:11:17.000 016 33368.55 299.32 2352.38 27.32 2011-01-16 15:11:18.000 016 33368.44 299.31 2352.37 27.32 2011-01-16 15:11:19.000 016 33368.43 299.34 2352.42 27.32 2011-01-16 15:11:20.000 016 33368.47 299.29 2352.36 27.32 2011-01-16 15:11:21.000 016 33368.50 299.25 2352.41 27.32 2011-01-16 15:11:22.000 016 33368.43 299.29 2352.48 27.32 2011-01-16 15:11:23.000 016 33368.46 299.30 2352.44 27.32 2011-01-16 15:11:24.000 016 33368.44 299.27 2352.35 27.32 2011-01-16 15:11:25.000 016 33368.44 299.26 2352.38 27.32 2011-01-16 15:11:26.000 016 33368.41 299.31 2352.38 27.32 2011-01-16 15:11:27.000 016 33368.43 299.28 2352.43 27.32 2011-01-16 15:11:28.000 016 33368.42 299.25 2352.39 27.32 2011-01-16 15:11:29.000 016 33368.36 299.26 2352.43 27.32 2011-01-16 15:11:30.000 016 33368.37 299.24 2352.47 27.32 2011-01-16 15:11:31.000 016 33368.36 299.20 2352.44 27.32 2011-01-16 15:11:32.000 016 33368.29 299.25 2352.39 27.32 2011-01-16 15:11:33.000 016 33368.50 299.26 2352.34 27.32 2011-01-16 15:11:34.000 016 33368.34 299.23 2352.38 27.32 2011-01-16 15:11:35.000 016 33368.41 299.22 2352.47 27.32 2011-01-16 15:11:36.000 016 33368.36 299.25 2352.44 27.32 2011-01-16 15:11:37.000 016 33368.41 299.22 2352.47 27.32 2011-01-16 15:11:38.000 016 33368.30 299.25 2352.48 27.32 2011-01-16 15:11:39.000 016 33368.46 299.19 2352.42 27.32 2011-01-16 15:11:40.000 016 33368.39 299.19 2352.43 27.32 2011-01-16 15:11:41.000 016 33368.39 299.21 2352.39 27.32 2011-01-16 15:11:42.000 016 33368.35 299.16 2352.49 27.32 2011-01-16 15:11:43.000 016 33368.36 299.20 2352.37 27.32 2011-01-16 15:11:44.000 016 33368.37 299.19 2352.49 27.32 2011-01-16 15:11:45.000 016 33368.41 299.18 2352.45 27.32 2011-01-16 15:11:46.000 016 33368.27 299.19 2352.44 27.32 2011-01-16 15:11:47.000 016 33368.38 299.21 2352.45 27.32 2011-01-16 15:11:48.000 016 33368.31 299.21 2352.44 27.32 2011-01-16 15:11:49.000 016 33368.38 299.22 2352.46 27.32 2011-01-16 15:11:50.000 016 33368.34 299.22 2352.41 27.32 2011-01-16 15:11:51.000 016 33368.35 299.20 2352.32 27.32 2011-01-16 15:11:52.000 016 33368.21 299.23 2352.36 27.32 2011-01-16 15:11:53.000 016 33368.35 299.20 2352.43 27.32 2011-01-16 15:11:54.000 016 33368.39 299.21 2352.41 27.32 2011-01-16 15:11:55.000 016 33368.35 299.22 2352.44 27.32 2011-01-16 15:11:56.000 016 33368.34 299.19 2352.44 27.32 2011-01-16 15:11:57.000 016 33368.36 299.23 2352.42 27.32 2011-01-16 15:11:58.000 016 33368.36 299.24 2352.37 27.32 2011-01-16 15:11:59.000 016 33368.37 299.22 2352.41 27.32 2011-01-16 15:12:00.000 016 33368.41 299.18 2352.35 27.32 2011-01-16 15:12:01.000 016 33368.34 299.18 2352.41 27.32 2011-01-16 15:12:02.000 016 33368.41 299.19 2352.35 27.32 2011-01-16 15:12:03.000 016 33368.36 299.22 2352.44 27.32 2011-01-16 15:12:04.000 016 33368.39 299.19 2352.40 27.32 2011-01-16 15:12:05.000 016 33368.45 299.16 2352.41 27.32 2011-01-16 15:12:06.000 016 33368.48 299.18 2352.56 27.32 2011-01-16 15:12:07.000 016 33368.46 299.20 2352.41 27.32 2011-01-16 15:12:08.000 016 33368.47 299.17 2352.53 27.32 2011-01-16 15:12:09.000 016 33368.52 299.19 2352.44 27.32 2011-01-16 15:12:10.000 016 33368.50 299.17 2352.38 27.32 2011-01-16 15:12:11.000 016 33368.55 299.11 2352.39 27.32 2011-01-16 15:12:12.000 016 33368.54 299.11 2352.40 27.32 2011-01-16 15:12:13.000 016 33368.61 299.09 2352.43 27.32 2011-01-16 15:12:14.000 016 33368.60 299.09 2352.45 27.32 2011-01-16 15:12:15.000 016 33368.59 299.13 2352.47 27.32 2011-01-16 15:12:16.000 016 33368.58 299.09 2352.47 27.32 2011-01-16 15:12:17.000 016 33368.66 299.07 2352.39 27.32 2011-01-16 15:12:18.000 016 33368.70 299.05 2352.42 27.32 2011-01-16 15:12:19.000 016 33368.71 299.03 2352.39 27.32 2011-01-16 15:12:20.000 016 33368.74 299.02 2352.42 27.32 2011-01-16 15:12:21.000 016 33368.70 298.97 2352.35 27.32 2011-01-16 15:12:22.000 016 33368.72 298.95 2352.30 27.32 2011-01-16 15:12:23.000 016 33368.79 298.98 2352.41 27.32 2011-01-16 15:12:24.000 016 33368.87 298.94 2352.29 27.32 2011-01-16 15:12:25.000 016 33368.79 298.93 2352.32 27.32 2011-01-16 15:12:26.000 016 33368.85 298.93 2352.28 27.32 2011-01-16 15:12:27.000 016 33368.91 298.94 2352.30 27.32 2011-01-16 15:12:28.000 016 33368.96 298.92 2352.28 27.32 2011-01-16 15:12:29.000 016 33368.97 298.89 2352.30 27.32 2011-01-16 15:12:30.000 016 33368.98 298.93 2352.27 27.32 2011-01-16 15:12:31.000 016 33369.00 298.91 2352.31 27.32 2011-01-16 15:12:32.000 016 33369.02 298.84 2352.24 27.32 2011-01-16 15:12:33.000 016 33369.21 298.88 2352.29 27.32 2011-01-16 15:12:34.000 016 33369.00 298.87 2352.23 27.32 2011-01-16 15:12:35.000 016 33369.13 298.93 2352.28 27.32 2011-01-16 15:12:36.000 016 33369.16 298.87 2352.20 27.32 2011-01-16 15:12:37.000 016 33369.20 298.83 2352.24 27.32 2011-01-16 15:12:38.000 016 33369.22 298.83 2352.24 27.32 2011-01-16 15:12:39.000 016 33369.18 298.87 2352.20 27.32 2011-01-16 15:12:40.000 016 33369.31 298.88 2352.23 27.32 2011-01-16 15:12:41.000 016 33369.34 298.84 2352.29 27.32 2011-01-16 15:12:42.000 016 33369.35 298.85 2352.29 27.32 2011-01-16 15:12:43.000 016 33369.33 298.85 2352.25 27.32 2011-01-16 15:12:44.000 016 33369.38 298.84 2352.29 27.32 2011-01-16 15:12:45.000 016 33369.38 298.87 2352.24 27.32 2011-01-16 15:12:46.000 016 33369.33 298.83 2352.26 27.32 2011-01-16 15:12:47.000 016 33369.39 298.80 2352.21 27.32 2011-01-16 15:12:48.000 016 33369.47 298.86 2352.24 27.32 2011-01-16 15:12:49.000 016 33369.36 298.82 2352.26 27.32 2011-01-16 15:12:50.000 016 33369.45 298.77 2352.24 27.32 2011-01-16 15:12:51.000 016 33369.54 298.82 2352.09 27.32 2011-01-16 15:12:52.000 016 33369.56 298.78 2352.06 27.32 2011-01-16 15:12:53.000 016 33369.61 298.81 2352.26 27.32 2011-01-16 15:12:54.000 016 33369.54 298.82 2352.19 27.32 2011-01-16 15:12:55.000 016 33369.49 298.75 2352.21 27.32 2011-01-16 15:12:56.000 016 33369.47 298.77 2352.23 27.32 2011-01-16 15:12:57.000 016 33369.61 298.78 2352.15 27.32 2011-01-16 15:12:58.000 016 33369.61 298.75 2352.18 27.32 2011-01-16 15:12:59.000 016 33369.62 298.75 2352.13 27.32 2011-01-16 15:13:00.000 016 33369.61 298.75 2352.16 27.32 2011-01-16 15:13:01.000 016 33369.64 298.74 2352.19 27.32 2011-01-16 15:13:02.000 016 33369.66 298.73 2352.10 27.32 2011-01-16 15:13:03.000 016 33369.62 298.70 2352.19 27.32 2011-01-16 15:13:04.000 016 33369.68 298.71 2352.17 27.32 2011-01-16 15:13:05.000 016 33369.69 298.73 2352.19 27.32 2011-01-16 15:13:06.000 016 33369.72 298.75 2352.16 27.32 2011-01-16 15:13:07.000 016 33369.73 298.73 2352.07 27.32 2011-01-16 15:13:08.000 016 33369.79 298.74 2352.02 27.32 2011-01-16 15:13:09.000 016 33369.71 298.73 2352.11 27.32 2011-01-16 15:13:10.000 016 33369.71 298.74 2352.09 27.32 2011-01-16 15:13:11.000 016 33369.84 298.71 2352.16 27.32 2011-01-16 15:13:12.000 016 33369.77 298.79 2352.04 27.32 2011-01-16 15:13:13.000 016 33369.81 298.75 2352.12 27.32 2011-01-16 15:13:14.000 016 33369.77 298.76 2352.11 27.32 2011-01-16 15:13:15.000 016 33369.86 298.78 2352.05 27.32 2011-01-16 15:13:16.000 016 33369.80 298.75 2352.06 27.32 2011-01-16 15:13:17.000 016 33369.84 298.75 2352.10 27.32 2011-01-16 15:13:18.000 016 33369.82 298.80 2352.04 27.32 2011-01-16 15:13:19.000 016 33369.80 298.76 2352.06 27.32 2011-01-16 15:13:20.000 016 33369.79 298.75 2352.01 27.32 2011-01-16 15:13:21.000 016 33369.92 298.79 2351.99 27.32 2011-01-16 15:13:22.000 016 33369.87 298.78 2351.94 27.32 2011-01-16 15:13:23.000 016 33369.91 298.76 2352.00 27.32 2011-01-16 15:13:24.000 016 33369.86 298.76 2352.03 27.32 2011-01-16 15:13:25.000 016 33369.96 298.77 2352.08 27.32 2011-01-16 15:13:26.000 016 33369.93 298.81 2352.08 27.32 2011-01-16 15:13:27.000 016 33369.99 298.82 2352.01 27.32 2011-01-16 15:13:28.000 016 33369.96 298.83 2352.04 27.32 2011-01-16 15:13:29.000 016 33370.05 298.75 2352.13 27.32 2011-01-16 15:13:30.000 016 33370.04 298.77 2351.99 27.32 2011-01-16 15:13:31.000 016 33370.03 298.76 2352.07 27.32 2011-01-16 15:13:32.000 016 33369.99 298.75 2351.96 27.32 2011-01-16 15:13:33.000 016 33370.06 298.79 2352.02 27.32 2011-01-16 15:13:34.000 016 33370.03 298.71 2352.03 27.32 2011-01-16 15:13:35.000 016 33370.06 298.77 2351.98 27.32 2011-01-16 15:13:36.000 016 33370.06 298.77 2352.08 27.32 2011-01-16 15:13:37.000 016 33370.06 298.83 2351.97 27.32 2011-01-16 15:13:38.000 016 33370.17 298.73 2352.03 27.32 2011-01-16 15:13:39.000 016 33369.93 298.76 2351.95 27.32 2011-01-16 15:13:40.000 016 33369.97 298.76 2351.98 27.32 2011-01-16 15:13:41.000 016 33370.06 298.78 2352.08 27.32 2011-01-16 15:13:42.000 016 33370.05 298.77 2351.97 27.32 2011-01-16 15:13:43.000 016 33369.93 298.72 2351.93 27.32 2011-01-16 15:13:44.000 016 33370.09 298.75 2352.01 27.32 2011-01-16 15:13:45.000 016 33370.12 298.76 2352.05 27.32 2011-01-16 15:13:46.000 016 33370.08 298.77 2352.09 27.32 2011-01-16 15:13:47.000 016 33370.16 298.77 2352.01 27.32 2011-01-16 15:13:48.000 016 33370.01 298.77 2351.95 27.32 2011-01-16 15:13:49.000 016 33370.02 298.80 2351.93 27.32 2011-01-16 15:13:50.000 016 33370.12 298.82 2352.01 27.32 2011-01-16 15:13:51.000 016 33370.18 298.82 2352.08 27.32 2011-01-16 15:13:52.000 016 33370.11 298.85 2352.05 27.32 2011-01-16 15:13:53.000 016 33370.15 298.84 2352.03 27.32 2011-01-16 15:13:54.000 016 33370.05 298.81 2351.99 27.32 2011-01-16 15:13:55.000 016 33370.14 298.88 2352.03 27.32 2011-01-16 15:13:56.000 016 33369.97 298.90 2352.03 27.32 2011-01-16 15:13:57.000 016 33370.17 298.85 2352.08 27.32 2011-01-16 15:13:58.000 016 33370.14 298.83 2352.06 27.32 2011-01-16 15:13:59.000 016 33370.08 298.92 2352.09 27.32 2011-01-16 15:14:00.000 016 33370.08 298.92 2352.07 27.32 2011-01-16 15:14:01.000 016 33370.09 298.92 2352.09 27.32 2011-01-16 15:14:02.000 016 33370.12 298.92 2352.03 27.32 2011-01-16 15:14:03.000 016 33370.10 298.94 2352.15 27.32 2011-01-16 15:14:04.000 016 33370.04 298.93 2352.15 27.32 2011-01-16 15:14:05.000 016 33370.10 298.97 2352.16 27.32 2011-01-16 15:14:06.000 016 33370.17 298.93 2352.10 27.32 2011-01-16 15:14:07.000 016 33370.03 298.93 2352.20 27.32 2011-01-16 15:14:08.000 016 33370.14 298.91 2352.18 27.32 2011-01-16 15:14:09.000 016 33370.14 298.93 2352.17 27.32 2011-01-16 15:14:10.000 016 33370.13 298.93 2352.15 27.32 2011-01-16 15:14:11.000 016 33370.14 298.95 2352.18 27.32 2011-01-16 15:14:12.000 016 33370.18 298.91 2352.17 27.32 2011-01-16 15:14:13.000 016 33370.03 298.91 2352.17 27.32 2011-01-16 15:14:14.000 016 33370.11 298.94 2352.14 27.32 2011-01-16 15:14:15.000 016 33370.11 298.93 2352.24 27.32 2011-01-16 15:14:16.000 016 33370.09 298.92 2352.14 27.32 2011-01-16 15:14:17.000 016 33370.11 298.93 2352.17 27.32 2011-01-16 15:14:18.000 016 33370.07 298.94 2352.30 27.32 2011-01-16 15:14:19.000 016 33370.00 298.93 2352.23 27.32 2011-01-16 15:14:20.000 016 33370.09 298.91 2352.25 27.32 2011-01-16 15:14:21.000 016 33369.97 298.93 2352.26 27.32 2011-01-16 15:14:22.000 016 33370.12 298.92 2352.27 27.32 2011-01-16 15:14:23.000 016 33370.09 298.87 2352.26 27.32 2011-01-16 15:14:24.000 016 33370.11 298.93 2352.21 27.32 2011-01-16 15:14:25.000 016 33370.15 298.88 2352.23 27.32 2011-01-16 15:14:26.000 016 33370.11 298.94 2352.23 27.32 2011-01-16 15:14:27.000 016 33370.01 298.94 2352.38 27.32 2011-01-16 15:14:28.000 016 33370.00 298.93 2352.39 27.32 2011-01-16 15:14:29.000 016 33370.13 298.90 2352.27 27.32 2011-01-16 15:14:30.000 016 33369.96 298.92 2352.40 27.32 2011-01-16 15:14:31.000 016 33370.01 298.89 2352.36 27.32 2011-01-16 15:14:32.000 016 33370.09 298.91 2352.33 27.32 2011-01-16 15:14:33.000 016 33370.00 298.91 2352.38 27.32 2011-01-16 15:14:34.000 016 33370.03 298.90 2352.36 27.32 2011-01-16 15:14:35.000 016 33370.05 298.94 2352.35 27.32 2011-01-16 15:14:36.000 016 33370.01 298.91 2352.35 27.32 2011-01-16 15:14:37.000 016 33370.00 298.92 2352.43 27.32 2011-01-16 15:14:38.000 016 33369.93 298.88 2352.36 27.32 2011-01-16 15:14:39.000 016 33370.03 298.87 2352.36 27.32 2011-01-16 15:14:40.000 016 33369.90 298.84 2352.41 27.32 2011-01-16 15:14:41.000 016 33369.98 298.91 2352.34 27.32 2011-01-16 15:14:42.000 016 33369.93 298.86 2352.32 27.32 2011-01-16 15:14:43.000 016 33369.93 298.89 2352.36 27.32 2011-01-16 15:14:44.000 016 33369.83 298.87 2352.43 27.32 2011-01-16 15:14:45.000 016 33369.97 298.87 2352.45 27.32 2011-01-16 15:14:46.000 016 33369.82 298.84 2352.48 27.32 2011-01-16 15:14:47.000 016 33369.82 298.91 2352.45 27.32 2011-01-16 15:14:48.000 016 33369.87 298.87 2352.52 27.32 2011-01-16 15:14:49.000 016 33369.78 298.89 2352.51 27.32 2011-01-16 15:14:50.000 016 33369.80 298.91 2352.47 27.32 2011-01-16 15:14:51.000 016 33369.81 298.85 2352.45 27.32 2011-01-16 15:14:52.000 016 33369.78 298.88 2352.47 27.32 2011-01-16 15:14:53.000 016 33369.72 298.91 2352.47 27.32 2011-01-16 15:14:54.000 016 33369.66 298.88 2352.59 27.32 2011-01-16 15:14:55.000 016 33369.63 298.89 2352.49 27.32 2011-01-16 15:14:56.000 016 33369.69 298.92 2352.54 27.32 2011-01-16 15:14:57.000 016 33369.64 298.88 2352.44 27.32 2011-01-16 15:14:58.000 016 33369.54 298.90 2352.55 27.32 2011-01-16 15:14:59.000 016 33369.54 298.91 2352.50 27.32 2011-01-16 15:15:00.000 016 33369.54 298.89 2352.58 27.32 2011-01-16 15:15:01.000 016 33369.62 298.92 2352.57 27.32 2011-01-16 15:15:02.000 016 33369.52 298.88 2352.63 27.32 2011-01-16 15:15:03.000 016 33369.42 298.89 2352.60 27.32 2011-01-16 15:15:04.000 016 33369.41 298.90 2352.61 27.32 2011-01-16 15:15:05.000 016 33369.40 298.88 2352.57 27.32 2011-01-16 15:15:06.000 016 33369.30 298.88 2352.58 27.32 2011-01-16 15:15:07.000 016 33369.30 298.86 2352.56 27.32 2011-01-16 15:15:08.000 016 33369.29 298.86 2352.58 27.32 2011-01-16 15:15:09.000 016 33369.18 298.83 2352.63 27.32 2011-01-16 15:15:10.000 016 33369.22 298.83 2352.57 27.32 2011-01-16 15:15:11.000 016 33369.18 298.90 2352.63 27.32 2011-01-16 15:15:12.000 016 33369.17 298.82 2352.59 27.32 2011-01-16 15:15:13.000 016 33369.14 298.82 2352.67 27.32 2011-01-16 15:15:14.000 016 33369.14 298.84 2352.73 27.32 2011-01-16 15:15:15.000 016 33369.10 298.84 2352.65 27.32 2011-01-16 15:15:16.000 016 33369.08 298.81 2352.66 27.32 2011-01-16 15:15:17.000 016 33369.03 298.82 2352.61 27.32 2011-01-16 15:15:18.000 016 33369.01 298.77 2352.68 27.32 2011-01-16 15:15:19.000 016 33368.97 298.75 2352.61 27.32 2011-01-16 15:15:20.000 016 33368.97 298.80 2352.67 27.32 2011-01-16 15:15:21.000 016 33368.95 298.76 2352.66 27.32 2011-01-16 15:15:22.000 016 33368.88 298.75 2352.66 27.32 2011-01-16 15:15:23.000 016 33368.88 298.77 2352.73 27.32 2011-01-16 15:15:24.000 016 33368.82 298.72 2352.62 27.32 2011-01-16 15:15:25.000 016 33368.84 298.74 2352.58 27.32 2011-01-16 15:15:26.000 016 33368.82 298.74 2352.60 27.32 2011-01-16 15:15:27.000 016 33368.79 298.71 2352.65 27.32 2011-01-16 15:15:28.000 016 33368.74 298.71 2352.66 27.32 2011-01-16 15:15:29.000 016 33368.77 298.72 2352.69 27.32 2011-01-16 15:15:30.000 016 33368.72 298.73 2352.70 27.32 2011-01-16 15:15:31.000 016 33368.64 298.76 2352.66 27.32 2011-01-16 15:15:32.000 016 33368.73 298.75 2352.63 27.32 2011-01-16 15:15:33.000 016 33368.71 298.75 2352.63 27.32 2011-01-16 15:15:34.000 016 33368.63 298.70 2352.66 27.32 2011-01-16 15:15:35.000 016 33368.60 298.77 2352.67 27.32 2011-01-16 15:15:36.000 016 33368.60 298.72 2352.66 27.32 2011-01-16 15:15:37.000 016 33368.48 298.76 2352.67 27.32 2011-01-16 15:15:38.000 016 33368.59 298.77 2352.73 27.32 2011-01-16 15:15:39.000 016 33368.53 298.73 2352.69 27.32 2011-01-16 15:15:40.000 016 33368.46 298.68 2352.69 27.32 2011-01-16 15:15:41.000 016 33368.43 298.76 2352.69 27.32 2011-01-16 15:15:42.000 016 33368.49 298.76 2352.72 27.32 2011-01-16 15:15:43.000 016 33368.43 298.70 2352.74 27.32 2011-01-16 15:15:44.000 016 33368.39 298.75 2352.69 27.32 2011-01-16 15:15:45.000 016 33368.29 298.76 2352.64 27.32 2011-01-16 15:15:46.000 016 33368.34 298.77 2352.69 27.32 2011-01-16 15:15:47.000 016 33368.39 298.75 2352.70 27.32 2011-01-16 15:15:48.000 016 33368.39 298.78 2352.78 27.32 2011-01-16 15:15:49.000 016 33368.26 298.75 2352.75 27.32 2011-01-16 15:15:50.000 016 33368.32 298.75 2352.80 27.32 2011-01-16 15:15:51.000 016 33368.25 298.73 2352.75 27.32 2011-01-16 15:15:52.000 016 33368.18 298.73 2352.75 27.32 2011-01-16 15:15:53.000 016 33368.27 298.74 2352.79 27.32 2011-01-16 15:15:54.000 016 33368.15 298.75 2352.73 27.32 2011-01-16 15:15:55.000 016 33368.08 298.76 2352.68 27.32 2011-01-16 15:15:56.000 016 33368.09 298.79 2352.79 27.32 2011-01-16 15:15:57.000 016 33368.08 298.73 2352.89 27.32 2011-01-16 15:15:58.000 016 33368.06 298.71 2352.85 27.32 2011-01-16 15:15:59.000 016 33368.01 298.75 2352.85 27.32 2011-01-16 15:16:00.000 016 33367.87 298.76 2352.83 27.32 2011-01-16 15:16:01.000 016 33367.87 298.72 2352.72 27.32 2011-01-16 15:16:02.000 016 33367.89 298.77 2352.84 27.32 2011-01-16 15:16:03.000 016 33367.77 298.76 2352.89 27.32 2011-01-16 15:16:04.000 016 33367.84 298.72 2352.89 27.32 2011-01-16 15:16:05.000 016 33367.83 298.67 2352.79 27.32 2011-01-16 15:16:06.000 016 33367.72 298.75 2352.76 27.32 2011-01-16 15:16:07.000 016 33367.67 298.72 2352.83 27.32 2011-01-16 15:16:08.000 016 33367.75 298.71 2352.83 27.32 2011-01-16 15:16:09.000 016 33367.60 298.75 2352.93 27.32 2011-01-16 15:16:10.000 016 33367.63 298.69 2352.88 27.32 2011-01-16 15:16:11.000 016 33367.64 298.65 2352.75 27.32 2011-01-16 15:16:12.000 016 33367.61 298.71 2352.84 27.32 2011-01-16 15:16:13.000 016 33367.53 298.70 2352.89 27.32 2011-01-16 15:16:14.000 016 33367.56 298.74 2352.89 27.32 2011-01-16 15:16:15.000 016 33367.37 298.68 2352.93 27.32 2011-01-16 15:16:16.000 016 33367.44 298.71 2352.84 27.32 2011-01-16 15:16:17.000 016 33367.41 298.69 2352.91 27.32 2011-01-16 15:16:18.000 016 33367.32 298.70 2352.89 27.32 2011-01-16 15:16:19.000 016 33367.27 298.68 2352.93 27.32 2011-01-16 15:16:20.000 016 33367.25 298.70 2352.98 27.32 2011-01-16 15:16:21.000 016 33367.18 298.70 2352.96 27.32 2011-01-16 15:16:22.000 016 33367.14 298.68 2352.95 27.32 2011-01-16 15:16:23.000 016 33367.21 298.69 2352.98 27.32 2011-01-16 15:16:24.000 016 33367.09 298.69 2353.00 27.32 2011-01-16 15:16:25.000 016 33367.05 298.70 2352.99 27.32 2011-01-16 15:16:26.000 016 33366.95 298.69 2352.97 27.32 2011-01-16 15:16:27.000 016 33366.97 298.69 2353.07 27.32 2011-01-16 15:16:28.000 016 33366.88 298.68 2353.10 27.32 2011-01-16 15:16:29.000 016 33366.86 298.66 2353.01 27.32 2011-01-16 15:16:30.000 016 33366.88 298.70 2353.13 27.32 2011-01-16 15:16:31.000 016 33366.82 298.68 2353.13 27.32 2011-01-16 15:16:32.000 016 33366.80 298.69 2353.16 27.32 2011-01-16 15:16:33.000 016 33366.66 298.66 2353.13 27.32 2011-01-16 15:16:34.000 016 33366.68 298.67 2353.09 27.32 2011-01-16 15:16:35.000 016 33366.62 298.70 2353.14 27.32 2011-01-16 15:16:36.000 016 33366.64 298.70 2353.18 27.32 2011-01-16 15:16:37.000 016 33366.62 298.69 2353.20 27.32 2011-01-16 15:16:38.000 016 33366.40 298.71 2353.22 27.32 2011-01-16 15:16:39.000 016 33366.38 298.70 2353.22 27.32 2011-01-16 15:16:40.000 016 33366.33 298.68 2353.19 27.32 2011-01-16 15:16:41.000 016 33366.34 298.72 2353.28 27.32 2011-01-16 15:16:42.000 016 33366.29 298.65 2353.20 27.32 2011-01-16 15:16:43.000 016 33366.16 298.67 2353.31 27.32 2011-01-16 15:16:44.000 016 33366.23 298.69 2353.31 27.32 2011-01-16 15:16:45.000 016 33366.19 298.69 2353.23 27.32 2011-01-16 15:16:46.000 016 33366.10 298.68 2353.29 27.32 2011-01-16 15:16:47.000 016 33366.06 298.69 2353.31 27.32 2011-01-16 15:16:48.000 016 33366.10 298.71 2353.26 27.32 2011-01-16 15:16:49.000 016 33366.01 298.66 2353.34 27.32 2011-01-16 15:16:50.000 016 33365.95 298.70 2353.44 27.32 2011-01-16 15:16:51.000 016 33365.93 298.66 2353.29 27.32 2011-01-16 15:16:52.000 016 33365.91 298.66 2353.41 27.32 2011-01-16 15:16:53.000 016 33365.85 298.73 2353.41 27.32 2011-01-16 15:16:54.000 016 33365.81 298.67 2353.47 27.32 2011-01-16 15:16:55.000 016 33365.64 298.68 2353.48 27.32 2011-01-16 15:16:56.000 016 33365.74 298.72 2353.49 27.32 2011-01-16 15:16:57.000 016 33365.62 298.68 2353.44 27.32 2011-01-16 15:16:58.000 016 33365.59 298.67 2353.43 27.32 2011-01-16 15:16:59.000 016 33365.61 298.70 2353.55 27.32 2011-01-16 15:17:00.000 016 33365.47 298.66 2353.49 27.32 2011-01-16 15:17:01.000 016 33365.45 298.69 2353.59 27.32 2011-01-16 15:17:02.000 016 33365.50 298.67 2353.50 27.32 2011-01-16 15:17:03.000 016 33365.39 298.71 2353.54 27.32 2011-01-16 15:17:04.000 016 33365.31 298.70 2353.59 27.32 2011-01-16 15:17:05.000 016 33365.37 298.66 2353.50 27.32 2011-01-16 15:17:06.000 016 33365.32 298.63 2353.57 27.32 2011-01-16 15:17:07.000 016 33365.30 298.67 2353.55 27.32 2011-01-16 15:17:08.000 016 33365.26 298.67 2353.58 27.32 2011-01-16 15:17:09.000 016 33365.23 298.66 2353.50 27.32 2011-01-16 15:17:10.000 016 33365.18 298.61 2353.51 27.32 2011-01-16 15:17:11.000 016 33365.20 298.61 2353.60 27.32 2011-01-16 15:17:12.000 016 33365.09 298.64 2353.60 27.32 2011-01-16 15:17:13.000 016 33365.14 298.63 2353.53 27.32 2011-01-16 15:17:14.000 016 33365.09 298.61 2353.61 27.32 2011-01-16 15:17:15.000 016 33364.98 298.57 2353.51 27.32 2011-01-16 15:17:16.000 016 33364.90 298.57 2353.62 27.32 2011-01-16 15:17:17.000 016 33365.00 298.56 2353.66 27.32 2011-01-16 15:17:18.000 016 33364.91 298.58 2353.67 27.32 2011-01-16 15:17:19.000 016 33364.83 298.60 2353.69 27.32 2011-01-16 15:17:20.000 016 33364.83 298.56 2353.66 27.32 2011-01-16 15:17:21.000 016 33364.74 298.59 2353.65 27.32 2011-01-16 15:17:22.000 016 33364.72 298.56 2353.72 27.32 2011-01-16 15:17:23.000 016 33364.75 298.65 2353.63 27.32 2011-01-16 15:17:24.000 016 33364.60 298.64 2353.70 27.32 2011-01-16 15:17:25.000 016 33364.64 298.59 2353.66 27.32 2011-01-16 15:17:26.000 016 33364.68 298.68 2353.73 27.32 2011-01-16 15:17:27.000 016 33364.60 298.69 2353.72 27.32 2011-01-16 15:17:28.000 016 33364.61 298.70 2353.68 27.32 2011-01-16 15:17:29.000 016 33364.60 298.68 2353.68 27.32 2011-01-16 15:17:30.000 016 33364.52 298.66 2353.76 27.32 2011-01-16 15:17:31.000 016 33364.50 298.66 2353.68 27.32 2011-01-16 15:17:32.000 016 33364.54 298.62 2353.71 27.32 2011-01-16 15:17:33.000 016 33364.47 298.60 2353.68 27.32 2011-01-16 15:17:34.000 016 33364.45 298.61 2353.70 27.32 2011-01-16 15:17:35.000 016 33364.38 298.56 2353.76 27.32 2011-01-16 15:17:36.000 016 33364.41 298.59 2353.84 27.32 2011-01-16 15:17:37.000 016 33364.31 298.57 2353.84 27.32 2011-01-16 15:17:38.000 016 33364.44 298.57 2353.80 27.32 2011-01-16 15:17:39.000 016 33364.47 298.58 2353.87 27.32 2011-01-16 15:17:40.000 016 33364.35 298.53 2353.82 27.32 2011-01-16 15:17:41.000 016 33364.47 298.56 2353.81 27.32 2011-01-16 15:17:42.000 016 33364.28 298.57 2353.79 27.32 2011-01-16 15:17:43.000 016 33364.34 298.57 2353.81 27.32 2011-01-16 15:17:44.000 016 33364.15 298.58 2353.82 27.32 2011-01-16 15:17:45.000 016 33364.31 298.54 2353.82 27.32 2011-01-16 15:17:46.000 016 33364.16 298.52 2353.84 27.32 2011-01-16 15:17:47.000 016 33364.25 298.57 2353.87 27.32 2011-01-16 15:17:48.000 016 33364.25 298.54 2353.81 27.32 2011-01-16 15:17:49.000 016 33364.22 298.52 2353.87 27.32 2011-01-16 15:17:50.000 016 33364.25 298.52 2353.79 27.32 2011-01-16 15:17:51.000 016 33364.07 298.53 2353.92 27.32 2011-01-16 15:17:52.000 016 33364.08 298.54 2353.90 27.32 2011-01-16 15:17:53.000 016 33364.07 298.56 2353.82 27.32 2011-01-16 15:17:54.000 016 33363.94 298.56 2353.88 27.32 2011-01-16 15:17:55.000 016 33364.03 298.52 2353.83 27.32 2011-01-16 15:17:56.000 016 33364.08 298.52 2353.86 27.32 2011-01-16 15:17:57.000 016 33364.03 298.56 2353.87 27.32 2011-01-16 15:17:58.000 016 33363.89 298.55 2353.90 27.32 2011-01-16 15:17:59.000 016 33363.98 298.52 2353.93 27.32 2011-01-16 15:18:00.000 016 33363.93 298.54 2353.88 27.32 2011-01-16 15:18:01.000 016 33363.94 298.53 2353.93 27.32 2011-01-16 15:18:02.000 016 33363.85 298.51 2353.94 27.32 2011-01-16 15:18:03.000 016 33363.79 298.52 2353.93 27.32 2011-01-16 15:18:04.000 016 33363.79 298.51 2353.87 27.32 2011-01-16 15:18:05.000 016 33363.75 298.52 2353.96 27.32 2011-01-16 15:18:06.000 016 33363.78 298.56 2353.93 27.32 2011-01-16 15:18:07.000 016 33363.78 298.55 2353.94 27.32 2011-01-16 15:18:08.000 016 33363.68 298.56 2354.06 27.32 2011-01-16 15:18:09.000 016 33363.72 298.58 2353.91 27.32 2011-01-16 15:18:10.000 016 33363.65 298.62 2353.93 27.32 2011-01-16 15:18:11.000 016 33363.64 298.61 2353.94 27.32 2011-01-16 15:18:12.000 016 33363.65 298.61 2353.96 27.32 2011-01-16 15:18:13.000 016 33363.58 298.58 2354.04 27.32 2011-01-16 15:18:14.000 016 33363.61 298.56 2353.96 27.32 2011-01-16 15:18:15.000 016 33363.69 298.57 2353.96 27.32 2011-01-16 15:18:16.000 016 33363.60 298.54 2354.01 27.32 2011-01-16 15:18:17.000 016 33363.53 298.56 2353.99 27.32 2011-01-16 15:18:18.000 016 33363.60 298.55 2354.03 27.32 2011-01-16 15:18:19.000 016 33363.60 298.59 2354.01 27.32 2011-01-16 15:18:20.000 016 33363.50 298.58 2354.06 27.32 2011-01-16 15:18:21.000 016 33363.53 298.55 2354.00 27.32 2011-01-16 15:18:22.000 016 33363.46 298.57 2354.03 27.32 2011-01-16 15:18:23.000 016 33363.51 298.55 2354.05 27.32 2011-01-16 15:18:24.000 016 33363.50 298.54 2353.97 27.32 2011-01-16 15:18:25.000 016 33363.43 298.54 2354.11 27.32 2011-01-16 15:18:26.000 016 33363.44 298.51 2353.99 27.32 2011-01-16 15:18:27.000 016 33363.44 298.48 2354.04 27.33 2011-01-16 15:18:28.000 016 33363.41 298.48 2354.02 27.32 2011-01-16 15:18:29.000 016 33363.41 298.50 2354.08 27.33 2011-01-16 15:18:30.000 016 33363.27 298.45 2354.05 27.33 2011-01-16 15:18:31.000 016 33363.32 298.50 2354.04 27.32 2011-01-16 15:18:32.000 016 33363.26 298.45 2354.10 27.33 2011-01-16 15:18:33.000 016 33363.23 298.52 2354.04 27.32 2011-01-16 15:18:34.000 016 33363.16 298.46 2354.12 27.32 2011-01-16 15:18:35.000 016 33363.14 298.51 2354.15 27.33 2011-01-16 15:18:36.000 016 33363.12 298.46 2354.07 27.33 2011-01-16 15:18:37.000 016 33363.13 298.46 2354.16 27.32 2011-01-16 15:18:38.000 016 33362.96 298.50 2354.01 27.32 2011-01-16 15:18:39.000 016 33363.07 298.51 2354.12 27.33 2011-01-16 15:18:40.000 016 33363.00 298.50 2354.12 27.33 2011-01-16 15:18:41.000 016 33362.92 298.56 2354.18 27.33 2011-01-16 15:18:42.000 016 33362.92 298.54 2354.15 27.32 2011-01-16 15:18:43.000 016 33362.92 298.56 2354.11 27.33 2011-01-16 15:18:44.000 016 33362.89 298.56 2354.17 27.33 2011-01-16 15:18:45.000 016 33362.86 298.60 2354.17 27.33 2011-01-16 15:18:46.000 016 33362.71 298.60 2354.14 27.33 2011-01-16 15:18:47.000 016 33362.76 298.60 2354.05 27.33 2011-01-16 15:18:48.000 016 33362.72 298.61 2354.16 27.33 2011-01-16 15:18:49.000 016 33362.60 298.59 2354.15 27.33 2011-01-16 15:18:50.000 016 33362.72 298.60 2354.21 27.32 2011-01-16 15:18:51.000 016 33362.77 298.59 2354.25 27.33 2011-01-16 15:18:52.000 016 33362.68 298.54 2354.23 27.32 2011-01-16 15:18:53.000 016 33362.57 298.55 2354.28 27.32 2011-01-16 15:18:54.000 016 33362.63 298.53 2354.22 27.32 2011-01-16 15:18:55.000 016 33362.64 298.52 2354.32 27.32 2011-01-16 15:18:56.000 016 33362.62 298.52 2354.29 27.32 2011-01-16 15:18:57.000 016 33362.51 298.54 2354.27 27.33 2011-01-16 15:18:58.000 016 33362.57 298.54 2354.27 27.32 2011-01-16 15:18:59.000 016 33362.57 298.57 2354.33 27.32 2011-01-16 15:19:00.000 016 33362.53 298.57 2354.30 27.32 2011-01-16 15:19:01.000 016 33362.50 298.56 2354.21 27.32 2011-01-16 15:19:02.000 016 33362.51 298.55 2354.30 27.32 2011-01-16 15:19:03.000 016 33362.51 298.56 2354.27 27.32 2011-01-16 15:19:04.000 016 33362.43 298.54 2354.27 27.32 2011-01-16 15:19:05.000 016 33362.49 298.57 2354.39 27.32 2011-01-16 15:19:06.000 016 33362.44 298.54 2354.32 27.32 2011-01-16 15:19:07.000 016 33362.42 298.55 2354.31 27.32 2011-01-16 15:19:08.000 016 33362.41 298.51 2354.28 27.32 2011-01-16 15:19:09.000 016 33362.33 298.54 2354.35 27.32 2011-01-16 15:19:10.000 016 33362.30 298.54 2354.32 27.32 2011-01-16 15:19:11.000 016 33362.38 298.58 2354.31 27.32 2011-01-16 15:19:12.000 016 33362.27 298.62 2354.31 27.32 2011-01-16 15:19:13.000 016 33362.30 298.56 2354.31 27.32 2011-01-16 15:19:14.000 016 33362.26 298.61 2354.36 27.32 2011-01-16 15:19:15.000 016 33362.21 298.58 2354.30 27.33 2011-01-16 15:19:16.000 016 33362.29 298.56 2354.28 27.33 2011-01-16 15:19:17.000 016 33362.23 298.57 2354.34 27.33 2011-01-16 15:19:18.000 016 33362.28 298.62 2354.30 27.33 2011-01-16 15:19:19.000 016 33362.14 298.55 2354.38 27.32 2011-01-16 15:19:20.000 016 33362.23 298.57 2354.45 27.33 2011-01-16 15:19:21.000 016 33362.28 298.55 2354.37 27.32 2011-01-16 15:19:22.000 016 33362.26 298.57 2354.32 27.33 2011-01-16 15:19:23.000 016 33362.14 298.50 2354.37 27.33 2011-01-16 15:19:24.000 016 33362.18 298.50 2354.36 27.33 2011-01-16 15:19:25.000 016 33362.19 298.49 2354.38 27.33 2011-01-16 15:19:26.000 016 33362.20 298.46 2354.34 27.33 2011-01-16 15:19:27.000 016 33362.10 298.50 2354.37 27.32 2011-01-16 15:19:28.000 016 33362.08 298.50 2354.30 27.33 2011-01-16 15:19:29.000 016 33362.14 298.46 2354.37 27.32 2011-01-16 15:19:30.000 016 33362.16 298.45 2354.33 27.33 2011-01-16 15:19:31.000 016 33362.11 298.45 2354.45 27.33 2011-01-16 15:19:32.000 016 33362.11 298.42 2354.46 27.33 2011-01-16 15:19:33.000 016 33362.12 298.42 2354.44 27.32 2011-01-16 15:19:34.000 016 33362.07 298.36 2354.41 27.32 2011-01-16 15:19:35.000 016 33362.16 298.37 2354.40 27.32 2011-01-16 15:19:36.000 016 33362.18 298.37 2354.47 27.32 2011-01-16 15:19:37.000 016 33362.13 298.42 2354.42 27.32 2011-01-16 15:19:38.000 016 33362.14 298.37 2354.39 27.32 2011-01-16 15:19:39.000 016 33362.23 298.36 2354.41 27.33 2011-01-16 15:19:40.000 016 33362.15 298.33 2354.43 27.32 2011-01-16 15:19:41.000 016 33362.13 298.35 2354.41 27.32 2011-01-16 15:19:42.000 016 33362.17 298.34 2354.36 27.32 2011-01-16 15:19:43.000 016 33362.17 298.33 2354.39 27.32 2011-01-16 15:19:44.000 016 33362.14 298.28 2354.40 27.32 2011-01-16 15:19:45.000 016 33362.17 298.30 2354.41 27.32 2011-01-16 15:19:46.000 016 33362.20 298.32 2354.43 27.32 2011-01-16 15:19:47.000 016 33362.16 298.30 2354.43 27.32 2011-01-16 15:19:48.000 016 33362.15 298.29 2354.36 27.32 2011-01-16 15:19:49.000 016 33362.15 298.30 2354.32 27.32 2011-01-16 15:19:50.000 016 33362.12 298.29 2354.39 27.32 2011-01-16 15:19:51.000 016 33362.13 298.34 2354.37 27.32 2011-01-16 15:19:52.000 016 33362.22 298.32 2354.30 27.32 2011-01-16 15:19:53.000 016 33362.17 298.31 2354.39 27.32 2011-01-16 15:19:54.000 016 33362.17 298.36 2354.37 27.32 2011-01-16 15:19:55.000 016 33362.22 298.34 2354.45 27.32 2011-01-16 15:19:56.000 016 33362.09 298.33 2354.41 27.32 2011-01-16 15:19:57.000 016 33362.05 298.38 2354.41 27.32 2011-01-16 15:19:58.000 016 33362.02 298.38 2354.39 27.32 2011-01-16 15:19:59.000 016 33362.08 298.34 2354.35 27.32 2011-01-16 15:20:00.000 016 33362.12 298.38 2354.50 27.32 2011-01-16 15:20:01.000 016 33362.07 298.38 2354.36 27.32 2011-01-16 15:20:02.000 016 33362.18 298.31 2354.40 27.32 2011-01-16 15:20:03.000 016 33362.24 298.31 2354.39 27.32 2011-01-16 15:20:04.000 016 33362.06 298.35 2354.41 27.32 2011-01-16 15:20:05.000 016 33362.01 298.38 2354.45 27.32 2011-01-16 15:20:06.000 016 33362.12 298.37 2354.44 27.32 2011-01-16 15:20:07.000 016 33362.14 298.38 2354.41 27.32 2011-01-16 15:20:08.000 016 33362.07 298.36 2354.40 27.32 2011-01-16 15:20:09.000 016 33362.01 298.41 2354.42 27.32 2011-01-16 15:20:10.000 016 33361.97 298.42 2354.41 27.32 2011-01-16 15:20:11.000 016 33361.93 298.44 2354.52 27.32 2011-01-16 15:20:12.000 016 33361.91 298.46 2354.47 27.32 2011-01-16 15:20:13.000 016 33362.02 298.49 2354.48 27.32 2011-01-16 15:20:14.000 016 33361.84 298.55 2354.42 27.32 2011-01-16 15:20:15.000 016 33361.91 298.55 2354.56 27.32 2011-01-16 15:20:16.000 016 33361.85 298.54 2354.52 27.32 2011-01-16 15:20:17.000 016 33361.85 298.61 2354.45 27.32 2011-01-16 15:20:18.000 016 33361.84 298.58 2354.47 27.32 2011-01-16 15:20:19.000 016 33361.70 298.63 2354.48 27.32 2011-01-16 15:20:20.000 016 33361.76 298.65 2354.49 27.32 2011-01-16 15:20:21.000 016 33361.80 298.64 2354.53 27.32 2011-01-16 15:20:22.000 016 33361.66 298.59 2354.46 27.32 2011-01-16 15:20:23.000 016 33361.73 298.62 2354.50 27.32 2011-01-16 15:20:24.000 016 33361.65 298.65 2354.53 27.32 2011-01-16 15:20:25.000 016 33361.64 298.66 2354.64 27.32 2011-01-16 15:20:26.000 016 33361.60 298.67 2354.58 27.32 2011-01-16 15:20:27.000 016 33361.62 298.67 2354.53 27.32 2011-01-16 15:20:28.000 016 33361.51 298.64 2354.47 27.32 2011-01-16 15:20:29.000 016 33361.54 298.64 2354.56 27.32 2011-01-16 15:20:30.000 016 33361.57 298.61 2354.63 27.32 2011-01-16 15:20:31.000 016 33361.49 298.61 2354.64 27.32 2011-01-16 15:20:32.000 016 33361.55 298.56 2354.56 27.32 2011-01-16 15:20:33.000 016 33361.54 298.57 2354.71 27.32 2011-01-16 15:20:34.000 016 33361.48 298.59 2354.66 27.32 2011-01-16 15:20:35.000 016 33361.43 298.58 2354.62 27.32 2011-01-16 15:20:36.000 016 33361.40 298.55 2354.66 27.32 2011-01-16 15:20:37.000 016 33361.42 298.55 2354.67 27.32 2011-01-16 15:20:38.000 016 33361.36 298.57 2354.72 27.32 2011-01-16 15:20:39.000 016 33361.34 298.56 2354.79 27.32 2011-01-16 15:20:40.000 016 33361.27 298.54 2354.70 27.32 2011-01-16 15:20:41.000 016 33361.25 298.52 2354.68 27.32 2011-01-16 15:20:42.000 016 33361.30 298.54 2354.61 27.32 2011-01-16 15:20:43.000 016 33361.09 298.56 2354.70 27.32 2011-01-16 15:20:44.000 016 33361.09 298.62 2354.78 27.32 2011-01-16 15:20:45.000 016 33361.23 298.60 2354.74 27.32 2011-01-16 15:20:46.000 016 33361.17 298.59 2354.70 27.32 2011-01-16 15:20:47.000 016 33361.13 298.61 2354.67 27.32 2011-01-16 15:20:48.000 016 33361.05 298.63 2354.80 27.32 2011-01-16 15:20:49.000 016 33360.97 298.59 2354.80 27.32 2011-01-16 15:20:50.000 016 33360.93 298.64 2354.68 27.32 2011-01-16 15:20:51.000 016 33360.93 298.64 2354.76 27.32 2011-01-16 15:20:52.000 016 33360.96 298.66 2354.75 27.32 2011-01-16 15:20:53.000 016 33360.85 298.64 2354.75 27.32 2011-01-16 15:20:54.000 016 33360.82 298.71 2354.66 27.32 2011-01-16 15:20:55.000 016 33360.86 298.71 2354.75 27.32 2011-01-16 15:20:56.000 016 33360.87 298.67 2354.68 27.32 2011-01-16 15:20:57.000 016 33360.78 298.67 2354.81 27.32 2011-01-16 15:20:58.000 016 33360.73 298.70 2354.80 27.32 2011-01-16 15:20:59.000 016 33360.69 298.69 2354.83 27.32 2011-01-16 15:21:00.000 016 33360.69 298.70 2354.81 27.32 2011-01-16 15:21:01.000 016 33360.66 298.72 2354.80 27.32 2011-01-16 15:21:02.000 016 33360.57 298.77 2354.85 27.32 2011-01-16 15:21:03.000 016 33360.59 298.76 2354.79 27.32 2011-01-16 15:21:04.000 016 33360.64 298.75 2354.75 27.33 2011-01-16 15:21:05.000 016 33360.55 298.76 2354.80 27.32 2011-01-16 15:21:06.000 016 33360.52 298.77 2354.78 27.33 2011-01-16 15:21:07.000 016 33360.47 298.86 2354.76 27.32 2011-01-16 15:21:08.000 016 33360.52 298.83 2354.85 27.33 2011-01-16 15:21:09.000 016 33360.35 298.77 2354.80 27.33 2011-01-16 15:21:10.000 016 33360.30 298.76 2354.89 27.33 2011-01-16 15:21:11.000 016 33360.26 298.77 2354.87 27.33 2011-01-16 15:21:12.000 016 33360.34 298.75 2354.87 27.32 2011-01-16 15:21:13.000 016 33360.31 298.74 2354.87 27.33 2011-01-16 15:21:14.000 016 33360.24 298.74 2354.93 27.33 2011-01-16 15:21:15.000 016 33360.16 298.72 2354.93 27.33 2011-01-16 15:21:16.000 016 33360.18 298.69 2354.91 27.32 2011-01-16 15:21:17.000 016 33360.20 298.66 2355.01 27.33 2011-01-16 15:21:18.000 016 33360.19 298.65 2354.86 27.32 2011-01-16 15:21:19.000 016 33360.13 298.61 2354.89 27.32 2011-01-16 15:21:20.000 016 33360.17 298.62 2354.93 27.32 2011-01-16 15:21:21.000 016 33360.25 298.57 2354.86 27.32 2011-01-16 15:21:22.000 016 33360.10 298.56 2354.84 27.32 2011-01-16 15:21:23.000 016 33360.16 298.54 2354.85 27.32 2011-01-16 15:21:24.000 016 33360.16 298.55 2354.86 27.32 2011-01-16 15:21:25.000 016 33360.09 298.57 2354.82 27.32 2011-01-16 15:21:26.000 016 33360.23 298.56 2354.86 27.32 2011-01-16 15:21:27.000 016 33360.03 298.54 2354.85 27.32 2011-01-16 15:21:28.000 016 33360.09 298.59 2354.82 27.32 2011-01-16 15:21:29.000 016 33360.01 298.57 2354.81 27.32 2011-01-16 15:21:30.000 016 33360.05 298.61 2354.80 27.32 2011-01-16 15:21:31.000 016 33360.10 298.59 2354.86 27.32 2011-01-16 15:21:32.000 016 33360.03 298.61 2354.81 27.32 2011-01-16 15:21:33.000 016 33360.02 298.62 2354.75 27.32 2011-01-16 15:21:34.000 016 33360.05 298.67 2354.70 27.32 2011-01-16 15:21:35.000 016 33360.04 298.69 2354.72 27.32 2011-01-16 15:21:36.000 016 33359.99 298.74 2354.83 27.32 2011-01-16 15:21:37.000 016 33360.00 298.76 2354.76 27.32 2011-01-16 15:21:38.000 016 33359.99 298.80 2354.80 27.32 2011-01-16 15:21:39.000 016 33360.03 298.83 2354.77 27.32 2011-01-16 15:21:40.000 016 33360.15 298.84 2354.74 27.32 2011-01-16 15:21:41.000 016 33360.11 298.84 2354.80 27.32 2011-01-16 15:21:42.000 016 33359.98 298.87 2354.84 27.32 2011-01-16 15:21:43.000 016 33359.99 298.89 2354.86 27.32 2011-01-16 15:21:44.000 016 33359.98 298.90 2354.80 27.33 2011-01-16 15:21:45.000 016 33360.03 298.88 2354.76 27.32 2011-01-16 15:21:46.000 016 33359.95 298.91 2354.83 27.32 2011-01-16 15:21:47.000 016 33360.01 298.90 2354.78 27.32 2011-01-16 15:21:48.000 016 33360.00 298.90 2354.80 27.33 2011-01-16 15:21:49.000 016 33359.98 298.91 2354.79 27.33 2011-01-16 15:21:50.000 016 33359.94 298.90 2354.78 27.32 2011-01-16 15:21:51.000 016 33359.97 298.88 2354.81 27.33 2011-01-16 15:21:52.000 016 33359.93 298.89 2354.83 27.33 2011-01-16 15:21:53.000 016 33360.06 298.83 2354.84 27.33 2011-01-16 15:21:54.000 016 33359.96 298.86 2354.84 27.33 2011-01-16 15:21:55.000 016 33359.93 298.84 2354.75 27.32 2011-01-16 15:21:56.000 016 33359.94 298.85 2354.83 27.32 2011-01-16 15:21:57.000 016 33359.87 298.83 2354.86 27.32 2011-01-16 15:21:58.000 016 33359.90 298.85 2354.81 27.32 2011-01-16 15:21:59.000 016 33359.87 298.84 2354.87 27.32 2011-01-16 15:22:00.000 016 33359.85 298.79 2354.86 27.32 2011-01-16 15:22:01.000 016 33359.98 298.83 2354.80 27.32 2011-01-16 15:22:02.000 016 33359.85 298.78 2354.71 27.32 2011-01-16 15:22:03.000 016 33359.91 298.81 2354.77 27.32 2011-01-16 15:22:04.000 016 33359.87 298.84 2354.78 27.32 2011-01-16 15:22:05.000 016 33359.90 298.83 2354.73 27.32 2011-01-16 15:22:06.000 016 33359.82 298.85 2354.77 27.32 2011-01-16 15:22:07.000 016 33359.81 298.88 2354.74 27.32 2011-01-16 15:22:08.000 016 33359.78 298.84 2354.78 27.32 2011-01-16 15:22:09.000 016 33359.72 298.88 2354.81 27.32 2011-01-16 15:22:10.000 016 33359.84 298.91 2354.80 27.32 2011-01-16 15:22:11.000 016 33359.78 298.90 2354.78 27.32 2011-01-16 15:22:12.000 016 33359.78 298.91 2354.74 27.32 2011-01-16 15:22:13.000 016 33359.74 298.94 2354.77 27.32 2011-01-16 15:22:14.000 016 33359.76 298.97 2354.80 27.32 2011-01-16 15:22:15.000 016 33359.76 298.99 2354.78 27.32 2011-01-16 15:22:16.000 016 33359.77 298.99 2354.76 27.32 2011-01-16 15:22:17.000 016 33359.76 299.01 2354.81 27.32 2011-01-16 15:22:18.000 016 33359.71 299.05 2354.84 27.32 2011-01-16 15:22:19.000 016 33359.62 299.07 2354.84 27.32 2011-01-16 15:22:20.000 016 33359.79 299.10 2354.77 27.32 2011-01-16 15:22:21.000 016 33359.64 299.08 2354.89 27.32 2011-01-16 15:22:22.000 016 33359.69 299.10 2354.84 27.32 2011-01-16 15:22:23.000 016 33359.66 299.08 2354.81 27.32 2011-01-16 15:22:24.000 016 33359.69 299.12 2354.83 27.32 2011-01-16 15:22:25.000 016 33359.65 299.13 2354.86 27.32 2011-01-16 15:22:26.000 016 33359.63 299.15 2354.83 27.32 2011-01-16 15:22:27.000 016 33359.56 299.16 2354.83 27.32 2011-01-16 15:22:28.000 016 33359.54 299.17 2354.85 27.32 2011-01-16 15:22:29.000 016 33359.68 299.17 2354.91 27.32 2011-01-16 15:22:30.000 016 33359.65 299.20 2354.87 27.32 2011-01-16 15:22:31.000 016 33359.58 299.20 2354.87 27.32 2011-01-16 15:22:32.000 016 33359.57 299.24 2354.89 27.32 2011-01-16 15:22:33.000 016 33359.51 299.19 2354.91 27.32 2011-01-16 15:22:34.000 016 33359.52 299.25 2354.81 27.32 2011-01-16 15:22:35.000 016 33359.47 299.24 2354.87 27.32 2011-01-16 15:22:36.000 016 33359.41 299.25 2354.89 27.32 2011-01-16 15:22:37.000 016 33359.39 299.26 2354.92 27.32 2011-01-16 15:22:38.000 016 33359.39 299.27 2354.97 27.32 2011-01-16 15:22:39.000 016 33359.41 299.24 2354.91 27.32 2011-01-16 15:22:40.000 016 33359.43 299.27 2354.91 27.32 2011-01-16 15:22:41.000 016 33359.37 299.27 2354.88 27.32 2011-01-16 15:22:42.000 016 33359.41 299.26 2354.96 27.32 2011-01-16 15:22:43.000 016 33359.29 299.27 2354.95 27.32 2011-01-16 15:22:44.000 016 33359.14 299.27 2355.06 27.32 2011-01-16 15:22:45.000 016 33359.33 299.27 2354.91 27.32 2011-01-16 15:22:46.000 016 33359.33 299.28 2354.93 27.32 2011-01-16 15:22:47.000 016 33359.25 299.28 2354.96 27.32 2011-01-16 15:22:48.000 016 33359.19 299.27 2355.01 27.32 2011-01-16 15:22:49.000 016 33359.10 299.28 2355.11 27.32 2011-01-16 15:22:50.000 016 33359.07 299.29 2355.10 27.32 2011-01-16 15:22:51.000 016 33359.08 299.29 2355.06 27.32 2011-01-16 15:22:52.000 016 33359.14 299.31 2355.06 27.32 2011-01-16 15:22:53.000 016 33359.11 299.33 2355.09 27.32 2011-01-16 15:22:54.000 016 33359.06 299.33 2355.02 27.32 2011-01-16 15:22:55.000 016 33358.99 299.33 2355.11 27.32 2011-01-16 15:22:56.000 016 33358.96 299.31 2355.17 27.32 2011-01-16 15:22:57.000 016 33358.97 299.34 2355.05 27.32 2011-01-16 15:22:58.000 016 33358.92 299.34 2355.12 27.32 2011-01-16 15:22:59.000 016 33358.98 299.35 2355.10 27.32 2011-01-16 15:23:00.000 016 33358.96 299.33 2355.15 27.32 2011-01-16 15:23:01.000 016 33358.93 299.29 2355.12 27.32 2011-01-16 15:23:02.000 016 33358.85 299.36 2355.15 27.32 2011-01-16 15:23:03.000 016 33358.79 299.31 2355.24 27.32 2011-01-16 15:23:04.000 016 33358.89 299.31 2355.20 27.32 2011-01-16 15:23:05.000 016 33358.92 299.30 2355.21 27.32 2011-01-16 15:23:06.000 016 33358.79 299.33 2355.26 27.32 2011-01-16 15:23:07.000 016 33358.80 299.36 2355.37 27.32 2011-01-16 15:23:08.000 016 33358.80 299.33 2355.15 27.32 2011-01-16 15:23:09.000 016 33358.72 299.40 2355.37 27.32 2011-01-16 15:23:10.000 016 33358.74 299.34 2355.35 27.32 2011-01-16 15:23:11.000 016 33358.66 299.37 2355.34 27.32 2011-01-16 15:23:12.000 016 33358.70 299.39 2355.28 27.32 2011-01-16 15:23:13.000 016 33358.65 299.42 2355.35 27.32 2011-01-16 15:23:14.000 016 33358.63 299.39 2355.30 27.32 2011-01-16 15:23:15.000 016 33358.57 299.37 2355.37 27.32 2011-01-16 15:23:16.000 016 33358.63 299.40 2355.30 27.32 2011-01-16 15:23:17.000 016 33358.58 299.42 2355.37 27.32 2011-01-16 15:23:18.000 016 33358.54 299.44 2355.31 27.32 2011-01-16 15:23:19.000 016 33358.61 299.40 2355.35 27.32 2011-01-16 15:23:20.000 016 33358.53 299.41 2355.44 27.32 2011-01-16 15:23:21.000 016 33358.49 299.45 2355.44 27.32 2011-01-16 15:23:22.000 016 33358.52 299.40 2355.46 27.32 2011-01-16 15:23:23.000 016 33358.49 299.43 2355.44 27.32 2011-01-16 15:23:24.000 016 33358.50 299.44 2355.52 27.32 2011-01-16 15:23:25.000 016 33358.42 299.44 2355.40 27.32 2011-01-16 15:23:26.000 016 33358.31 299.42 2355.47 27.32 2011-01-16 15:23:27.000 016 33358.41 299.43 2355.48 27.32 2011-01-16 15:23:28.000 016 33358.37 299.50 2355.47 27.32 2011-01-16 15:23:29.000 016 33358.34 299.44 2355.54 27.32 2011-01-16 15:23:30.000 016 33358.38 299.42 2355.42 27.32 2011-01-16 15:23:31.000 016 33358.32 299.45 2355.43 27.32 2011-01-16 15:23:32.000 016 33358.32 299.48 2355.43 27.32 2011-01-16 15:23:33.000 016 33358.42 299.45 2355.46 27.32 2011-01-16 15:23:34.000 016 33358.21 299.46 2355.59 27.32 2011-01-16 15:23:35.000 016 33358.28 299.48 2355.61 27.32 2011-01-16 15:23:36.000 016 33358.23 299.50 2355.55 27.32 2011-01-16 15:23:37.000 016 33358.21 299.48 2355.59 27.32 2011-01-16 15:23:38.000 016 33358.21 299.45 2355.62 27.32 2011-01-16 15:23:39.000 016 33358.08 299.50 2355.54 27.32 2011-01-16 15:23:40.000 016 33358.19 299.51 2355.68 27.32 2011-01-16 15:23:41.000 016 33358.13 299.47 2355.62 27.32 2011-01-16 15:23:42.000 016 33358.18 299.46 2355.57 27.32 2011-01-16 15:23:43.000 016 33358.09 299.52 2355.73 27.32 2011-01-16 15:23:44.000 016 33358.17 299.46 2355.70 27.32 2011-01-16 15:23:45.000 016 33358.16 299.51 2355.74 27.32 2011-01-16 15:23:46.000 016 33358.20 299.53 2355.67 27.32 2011-01-16 15:23:47.000 016 33358.11 299.47 2355.68 27.32 2011-01-16 15:23:48.000 016 33358.04 299.56 2355.68 27.32 2011-01-16 15:23:49.000 016 33358.08 299.57 2355.77 27.32 2011-01-16 15:23:50.000 016 33358.07 299.54 2355.69 27.32 2011-01-16 15:23:51.000 016 33357.98 299.61 2355.70 27.32 2011-01-16 15:23:52.000 016 33357.92 299.62 2355.73 27.32 2011-01-16 15:23:53.000 016 33357.97 299.65 2355.65 27.32 2011-01-16 15:23:54.000 016 33357.98 299.64 2355.77 27.32 2011-01-16 15:23:55.000 016 33357.88 299.69 2355.84 27.32 2011-01-16 15:23:56.000 016 33357.80 299.72 2355.81 27.32 2011-01-16 15:23:57.000 016 33357.91 299.73 2355.81 27.32 2011-01-16 15:23:58.000 016 33357.85 299.74 2355.92 27.32 2011-01-16 15:23:59.000 016 33357.85 299.74 2355.85 27.32 2011-01-16 15:24:00.000 016 33357.77 299.74 2355.83 27.32 2011-01-16 15:24:01.000 016 33357.74 299.76 2356.01 27.32 2011-01-16 15:24:02.000 016 33357.80 299.77 2355.88 27.32 2011-01-16 15:24:03.000 016 33357.80 299.77 2355.95 27.32 2011-01-16 15:24:04.000 016 33357.82 299.76 2355.99 27.32 2011-01-16 15:24:05.000 016 33357.80 299.75 2356.01 27.32 2011-01-16 15:24:06.000 016 33357.70 299.73 2355.98 27.32 2011-01-16 15:24:07.000 016 33357.71 299.71 2356.01 27.32 2011-01-16 15:24:08.000 016 33357.77 299.69 2356.04 27.32 2011-01-16 15:24:09.000 016 33357.82 299.68 2356.01 27.32 2011-01-16 15:24:10.000 016 33357.80 299.67 2355.94 27.32 2011-01-16 15:24:11.000 016 33357.72 299.61 2355.99 27.32 2011-01-16 15:24:12.000 016 33357.82 299.62 2356.09 27.32 2011-01-16 15:24:13.000 016 33357.86 299.58 2356.00 27.32 2011-01-16 15:24:14.000 016 33357.79 299.56 2356.01 27.32 2011-01-16 15:24:15.000 016 33357.87 299.51 2356.18 27.32 2011-01-16 15:24:16.000 016 33357.88 299.55 2356.13 27.33 2011-01-16 15:24:17.000 016 33357.80 299.53 2356.08 27.32 2011-01-16 15:24:18.000 016 33357.89 299.53 2356.08 27.32 2011-01-16 15:24:19.000 016 33357.73 299.59 2356.06 27.33 2011-01-16 15:24:20.000 016 33357.80 299.51 2356.14 27.32 2011-01-16 15:24:21.000 016 33357.74 299.55 2356.11 27.33 2011-01-16 15:24:22.000 016 33357.78 299.57 2356.16 27.32 2011-01-16 15:24:23.000 016 33357.86 299.57 2356.03 27.32 2011-01-16 15:24:24.000 016 33357.80 299.60 2356.09 27.33 2011-01-16 15:24:25.000 016 33357.85 299.62 2356.18 27.32 2011-01-16 15:24:26.000 016 33357.86 299.62 2356.09 27.32 2011-01-16 15:24:27.000 016 33357.85 299.64 2356.13 27.32 2011-01-16 15:24:28.000 016 33357.85 299.66 2356.13 27.32 2011-01-16 15:24:29.000 016 33357.80 299.66 2356.14 27.32 2011-01-16 15:24:30.000 016 33357.98 299.67 2356.17 27.32 2011-01-16 15:24:31.000 016 33357.89 299.71 2356.11 27.32 2011-01-16 15:24:32.000 016 33357.78 299.67 2356.15 27.32 2011-01-16 15:24:33.000 016 33357.94 299.66 2356.18 27.32 2011-01-16 15:24:34.000 016 33357.89 299.70 2356.21 27.32 2011-01-16 15:24:35.000 016 33357.95 299.75 2356.20 27.32 2011-01-16 15:24:36.000 016 33357.88 299.74 2356.23 27.32 2011-01-16 15:24:37.000 016 33357.93 299.70 2356.17 27.32 2011-01-16 15:24:38.000 016 33357.83 299.72 2356.26 27.32 2011-01-16 15:24:39.000 016 33357.93 299.73 2356.28 27.32 2011-01-16 15:24:40.000 016 33357.96 299.74 2356.24 27.32 2011-01-16 15:24:41.000 016 33357.94 299.76 2356.23 27.32 2011-01-16 15:24:42.000 016 33357.93 299.80 2356.32 27.32 2011-01-16 15:24:43.000 016 33357.98 299.79 2356.33 27.32 2011-01-16 15:24:44.000 016 33358.00 299.79 2356.30 27.32 2011-01-16 15:24:45.000 016 33357.96 299.75 2356.35 27.32 2011-01-16 15:24:46.000 016 33358.02 299.79 2356.32 27.32 2011-01-16 15:24:47.000 016 33357.98 299.78 2356.32 27.32 2011-01-16 15:24:48.000 016 33358.01 299.80 2356.26 27.32 2011-01-16 15:24:49.000 016 33357.98 299.84 2356.27 27.32 2011-01-16 15:24:50.000 016 33358.03 299.79 2356.41 27.32 2011-01-16 15:24:51.000 016 33357.83 299.78 2356.36 27.32 2011-01-16 15:24:52.000 016 33357.95 299.81 2356.38 27.32 2011-01-16 15:24:53.000 016 33357.95 299.79 2356.36 27.32 2011-01-16 15:24:54.000 016 33357.94 299.76 2356.34 27.32 2011-01-16 15:24:55.000 016 33358.00 299.79 2356.43 27.32 2011-01-16 15:24:56.000 016 33357.88 299.83 2356.39 27.32 2011-01-16 15:24:57.000 016 33358.00 299.77 2356.35 27.32 2011-01-16 15:24:58.000 016 33358.03 299.81 2356.47 27.32 2011-01-16 15:24:59.000 016 33357.98 299.80 2356.46 27.32 2011-01-16 15:25:00.000 016 33357.93 299.76 2356.48 27.32 2011-01-16 15:25:01.000 016 33358.03 299.75 2356.37 27.32 2011-01-16 15:25:02.000 016 33357.97 299.76 2356.26 27.32 2011-01-16 15:25:03.000 016 33357.94 299.75 2356.35 27.32 2011-01-16 15:25:04.000 016 33358.05 299.71 2356.41 27.32 2011-01-16 15:25:05.000 016 33358.03 299.69 2356.47 27.32 2011-01-16 15:25:06.000 016 33358.01 299.71 2356.38 27.32 2011-01-16 15:25:07.000 016 33357.96 299.67 2356.47 27.32 2011-01-16 15:25:08.000 016 33358.01 299.70 2356.40 27.32 2011-01-16 15:25:09.000 016 33358.03 299.64 2356.41 27.32 2011-01-16 15:25:10.000 016 33358.03 299.66 2356.32 27.32 2011-01-16 15:25:11.000 016 33357.95 299.66 2356.39 27.32 2011-01-16 15:25:12.000 016 33358.04 299.61 2356.35 27.32 2011-01-16 15:25:13.000 016 33357.92 299.67 2356.39 27.32 2011-01-16 15:25:14.000 016 33357.98 299.66 2356.40 27.32 2011-01-16 15:25:15.000 016 33358.15 299.67 2356.42 27.32 2011-01-16 15:25:16.000 016 33357.96 299.70 2356.33 27.32 2011-01-16 15:25:17.000 016 33358.01 299.70 2356.36 27.32 2011-01-16 15:25:18.000 016 33357.98 299.66 2356.32 27.32 2011-01-16 15:25:19.000 016 33358.00 299.71 2356.34 27.32 2011-01-16 15:25:20.000 016 33357.93 299.79 2356.29 27.32 2011-01-16 15:25:21.000 016 33357.95 299.74 2356.35 27.32 2011-01-16 15:25:22.000 016 33357.93 299.79 2356.36 27.32 2011-01-16 15:25:23.000 016 33357.91 299.80 2356.35 27.32 2011-01-16 15:25:24.000 016 33357.90 299.84 2356.33 27.32 2011-01-16 15:25:25.000 016 33357.99 299.87 2356.35 27.32 2011-01-16 15:25:26.000 016 33357.87 299.86 2356.33 27.32 2011-01-16 15:25:27.000 016 33357.86 299.85 2356.34 27.32 2011-01-16 15:25:28.000 016 33357.90 299.87 2356.38 27.32 2011-01-16 15:25:29.000 016 33357.92 299.89 2356.34 27.32 2011-01-16 15:25:30.000 016 33357.93 299.87 2356.41 27.32 2011-01-16 15:25:31.000 016 33357.85 299.89 2356.42 27.32 2011-01-16 15:25:32.000 016 33357.95 299.89 2356.47 27.32 2011-01-16 15:25:33.000 016 33357.86 299.92 2356.41 27.32 2011-01-16 15:25:34.000 016 33357.83 299.97 2356.45 27.32 2011-01-16 15:25:35.000 016 33357.88 299.93 2356.47 27.33 2011-01-16 15:25:36.000 016 33357.80 299.96 2356.43 27.32 2011-01-16 15:25:37.000 016 33357.89 300.00 2356.39 27.33 2011-01-16 15:25:38.000 016 33357.80 299.99 2356.38 27.33 2011-01-16 15:25:39.000 016 33357.83 299.97 2356.45 27.32 2011-01-16 15:25:40.000 016 33357.79 299.98 2356.45 27.33 2011-01-16 15:25:41.000 016 33357.73 299.94 2356.47 27.33 2011-01-16 15:25:42.000 016 33357.84 299.97 2356.47 27.33 2011-01-16 15:25:43.000 016 33357.88 299.99 2356.50 27.33 2011-01-16 15:25:44.000 016 33357.86 299.98 2356.40 27.33 2011-01-16 15:25:45.000 016 33357.86 299.99 2356.47 27.33 2011-01-16 15:25:46.000 016 33357.79 300.03 2356.48 27.33 2011-01-16 15:25:47.000 016 33357.75 300.00 2356.49 27.33 2011-01-16 15:25:48.000 016 33357.81 299.97 2356.48 27.33 2011-01-16 15:25:49.000 016 33357.80 300.02 2356.54 27.33 2011-01-16 15:25:50.000 016 33357.64 300.04 2356.41 27.33 2011-01-16 15:25:51.000 016 33357.72 300.03 2356.43 27.33 2011-01-16 15:25:52.000 016 33357.72 300.01 2356.53 27.33 2011-01-16 15:25:53.000 016 33357.68 300.02 2356.47 27.33 2011-01-16 15:25:54.000 016 33357.69 300.00 2356.53 27.33 2011-01-16 15:25:55.000 016 33357.63 300.03 2356.51 27.33 2011-01-16 15:25:56.000 016 33357.72 300.03 2356.46 27.33 2011-01-16 15:25:57.000 016 33357.58 300.02 2356.49 27.33 2011-01-16 15:25:58.000 016 33357.68 300.00 2356.50 27.33 2011-01-16 15:25:59.000 016 33357.68 300.00 2356.45 27.33 2011-01-16 15:26:00.000 016 33357.65 300.02 2356.55 27.33 2011-01-16 15:26:01.000 016 33357.72 300.01 2356.52 27.33 2011-01-16 15:26:02.000 016 33357.61 299.99 2356.45 27.33 2011-01-16 15:26:03.000 016 33357.70 299.99 2356.48 27.33 2011-01-16 15:26:04.000 016 33357.71 300.01 2356.40 27.33 2011-01-16 15:26:05.000 016 33357.62 299.98 2356.43 27.33 2011-01-16 15:26:06.000 016 33357.71 299.99 2356.51 27.33 2011-01-16 15:26:07.000 016 33357.69 299.99 2356.47 27.33 2011-01-16 15:26:08.000 016 33357.75 300.00 2356.43 27.33 2011-01-16 15:26:09.000 016 33357.65 299.98 2356.58 27.33 2011-01-16 15:26:10.000 016 33357.69 299.95 2356.45 27.33 2011-01-16 15:26:11.000 016 33357.60 299.94 2356.42 27.33 2011-01-16 15:26:12.000 016 33357.65 300.04 2356.40 27.33 2011-01-16 15:26:13.000 016 33357.73 299.95 2356.52 27.33 2011-01-16 15:26:14.000 016 33357.73 299.96 2356.49 27.33 2011-01-16 15:26:15.000 016 33357.68 299.99 2356.45 27.33 2011-01-16 15:26:16.000 016 33357.76 300.00 2356.51 27.33 2011-01-16 15:26:17.000 016 33357.70 300.01 2356.36 27.33 2011-01-16 15:26:18.000 016 33357.79 300.04 2356.45 27.33 2011-01-16 15:26:19.000 016 33357.69 300.05 2356.45 27.33 2011-01-16 15:26:20.000 016 33357.71 300.12 2356.42 27.33 2011-01-16 15:26:21.000 016 33357.65 300.07 2356.48 27.33 2011-01-16 15:26:22.000 016 33357.65 300.09 2356.41 27.33 2011-01-16 15:26:23.000 016 33357.68 300.12 2356.41 27.33 2011-01-16 15:26:24.000 016 33357.69 300.15 2356.51 27.33 2011-01-16 15:26:25.000 016 33357.64 300.15 2356.51 27.33 2011-01-16 15:26:26.000 016 33357.62 300.09 2356.35 27.33 2011-01-16 15:26:27.000 016 33357.71 300.22 2356.43 27.33 2011-01-16 15:26:28.000 016 33357.67 300.20 2356.47 27.33 2011-01-16 15:26:29.000 016 33357.60 300.15 2356.39 27.33 2011-01-16 15:26:30.000 016 33357.67 300.20 2356.55 27.33 2011-01-16 15:26:31.000 016 33357.61 300.23 2356.41 27.33 2011-01-16 15:26:32.000 016 33357.57 300.24 2356.47 27.33 2011-01-16 15:26:33.000 016 33357.67 300.25 2356.47 27.33 2011-01-16 15:26:34.000 016 33357.48 300.25 2356.43 27.33 2011-01-16 15:26:35.000 016 33357.55 300.25 2356.38 27.33 2011-01-16 15:26:36.000 016 33357.53 300.29 2356.46 27.33 2011-01-16 15:26:37.000 016 33357.58 300.24 2356.49 27.33 2011-01-16 15:26:38.000 016 33357.54 300.30 2356.46 27.33 2011-01-16 15:26:39.000 016 33357.52 300.31 2356.43 27.33 2011-01-16 15:26:40.000 016 33357.51 300.30 2356.42 27.33 2011-01-16 15:26:41.000 016 33357.58 300.31 2356.45 27.33 2011-01-16 15:26:42.000 016 33357.53 300.35 2356.44 27.33 2011-01-16 15:26:43.000 016 33357.48 300.38 2356.41 27.33 2011-01-16 15:26:44.000 016 33357.36 300.34 2356.44 27.33 2011-01-16 15:26:45.000 016 33357.49 300.33 2356.52 27.33 2011-01-16 15:26:46.000 016 33357.57 300.32 2356.45 27.33 2011-01-16 15:26:47.000 016 33357.39 300.27 2356.48 27.33 2011-01-16 15:26:48.000 016 33357.45 300.32 2356.39 27.33 2011-01-16 15:26:49.000 016 33357.48 300.31 2356.54 27.33 2011-01-16 15:26:50.000 016 33357.42 300.29 2356.48 27.33 2011-01-16 15:26:51.000 016 33357.38 300.30 2356.46 27.33 2011-01-16 15:26:52.000 016 33357.27 300.29 2356.50 27.33 2011-01-16 15:26:53.000 016 33357.22 300.28 2356.54 27.33 2011-01-16 15:26:54.000 016 33357.27 300.34 2356.51 27.33 2011-01-16 15:26:55.000 016 33357.30 300.35 2356.54 27.33 2011-01-16 15:26:56.000 016 33357.20 300.30 2356.44 27.33 2011-01-16 15:26:57.000 016 33357.28 300.34 2356.55 27.33 2011-01-16 15:26:58.000 016 33357.14 300.32 2356.47 27.33 2011-01-16 15:26:59.000 016 33357.15 300.31 2356.54 27.33 2011-01-16 15:27:00.000 016 33357.18 300.33 2356.54 27.33 2011-01-16 15:27:01.000 016 33357.18 300.33 2356.50 27.33 2011-01-16 15:27:02.000 016 33357.05 300.33 2356.48 27.33 2011-01-16 15:27:03.000 016 33357.08 300.33 2356.50 27.33 2011-01-16 15:27:04.000 016 33357.12 300.38 2356.49 27.33 2011-01-16 15:27:05.000 016 33357.14 300.36 2356.58 27.33 2011-01-16 15:27:06.000 016 33357.02 300.39 2356.52 27.33 2011-01-16 15:27:07.000 016 33357.07 300.42 2356.43 27.33 2011-01-16 15:27:08.000 016 33356.99 300.42 2356.57 27.33 2011-01-16 15:27:09.000 016 33357.13 300.49 2356.53 27.33 2011-01-16 15:27:10.000 016 33356.96 300.53 2356.51 27.33 2011-01-16 15:27:11.000 016 33356.96 300.50 2356.51 27.33 2011-01-16 15:27:12.000 016 33356.95 300.57 2356.52 27.33 2011-01-16 15:27:13.000 016 33356.93 300.57 2356.47 27.33 2011-01-16 15:27:14.000 016 33356.83 300.60 2356.47 27.33 2011-01-16 15:27:15.000 016 33356.87 300.71 2356.63 27.33 2011-01-16 15:27:16.000 016 33356.78 300.67 2356.64 27.33 2011-01-16 15:27:17.000 016 33356.86 300.67 2356.61 27.33 2011-01-16 15:27:18.000 016 33356.81 300.76 2356.58 27.33 2011-01-16 15:27:19.000 016 33356.64 300.73 2356.64 27.33 2011-01-16 15:27:20.000 016 33356.75 300.69 2356.59 27.33 2011-01-16 15:27:21.000 016 33356.64 300.75 2356.70 27.33 2011-01-16 15:27:22.000 016 33356.60 300.76 2356.57 27.33 2011-01-16 15:27:23.000 016 33356.62 300.78 2356.61 27.33 2011-01-16 15:27:24.000 016 33356.47 300.73 2356.62 27.33 2011-01-16 15:27:25.000 016 33356.45 300.75 2356.58 27.33 2011-01-16 15:27:26.000 016 33356.40 300.75 2356.60 27.33 2011-01-16 15:27:27.000 016 33356.43 300.71 2356.64 27.33 2011-01-16 15:27:28.000 016 33356.32 300.68 2356.62 27.33 2011-01-16 15:27:29.000 016 33356.33 300.65 2356.65 27.33 2011-01-16 15:27:30.000 016 33356.31 300.62 2356.76 27.33 2011-01-16 15:27:31.000 016 33356.28 300.60 2356.66 27.33 2011-01-16 15:27:32.000 016 33356.31 300.57 2356.68 27.33 2011-01-16 15:27:33.000 016 33356.28 300.59 2356.63 27.33 2011-01-16 15:27:34.000 016 33356.30 300.53 2356.79 27.33 2011-01-16 15:27:35.000 016 33356.23 300.55 2356.72 27.33 2011-01-16 15:27:36.000 016 33356.17 300.54 2356.66 27.33 2011-01-16 15:27:37.000 016 33356.14 300.50 2356.64 27.33 2011-01-16 15:27:38.000 016 33356.12 300.53 2356.62 27.33 2011-01-16 15:27:39.000 016 33356.11 300.58 2356.64 27.33 2011-01-16 15:27:40.000 016 33356.05 300.50 2356.66 27.33 2011-01-16 15:27:41.000 016 33355.99 300.54 2356.62 27.33 2011-01-16 15:27:42.000 016 33355.95 300.55 2356.60 27.33 2011-01-16 15:27:43.000 016 33355.89 300.51 2356.60 27.33 2011-01-16 15:27:44.000 016 33355.88 300.52 2356.65 27.33 2011-01-16 15:27:45.000 016 33355.97 300.55 2356.66 27.33 2011-01-16 15:27:46.000 016 33355.81 300.53 2356.73 27.33 2011-01-16 15:27:47.000 016 33355.84 300.54 2356.68 27.33 2011-01-16 15:27:48.000 016 33355.82 300.53 2356.64 27.33 2011-01-16 15:27:49.000 016 33355.74 300.55 2356.57 27.33 2011-01-16 15:27:50.000 016 33355.71 300.58 2356.66 27.33 2011-01-16 15:27:51.000 016 33355.64 300.60 2356.57 27.33 2011-01-16 15:27:52.000 016 33355.68 300.63 2356.64 27.33 2011-01-16 15:27:53.000 016 33355.51 300.61 2356.65 27.33 2011-01-16 15:27:54.000 016 33355.54 300.63 2356.69 27.33 2011-01-16 15:27:55.000 016 33355.40 300.61 2356.61 27.33 2011-01-16 15:27:56.000 016 33355.34 300.66 2356.61 27.33 2011-01-16 15:27:57.000 016 33355.41 300.64 2356.63 27.33 2011-01-16 15:27:58.000 016 33355.31 300.67 2356.70 27.33 2011-01-16 15:27:59.000 016 33355.20 300.62 2356.69 27.33 2011-01-16 15:28:00.000 016 33355.19 300.64 2356.64 27.33 2011-01-16 15:28:01.000 016 33355.15 300.59 2356.59 27.33 2011-01-16 15:28:02.000 016 33355.11 300.64 2356.65 27.33 2011-01-16 15:28:03.000 016 33355.16 300.62 2356.63 27.33 2011-01-16 15:28:04.000 016 33355.01 300.57 2356.67 27.33 2011-01-16 15:28:05.000 016 33355.05 300.55 2356.60 27.33 2011-01-16 15:28:06.000 016 33355.04 300.58 2356.64 27.33 2011-01-16 15:28:07.000 016 33355.03 300.59 2356.65 27.33 2011-01-16 15:28:08.000 016 33354.98 300.58 2356.61 27.33 2011-01-16 15:28:09.000 016 33354.99 300.52 2356.58 27.33 2011-01-16 15:28:10.000 016 33354.89 300.50 2356.52 27.33 2011-01-16 15:28:11.000 016 33354.87 300.50 2356.54 27.33 2011-01-16 15:28:12.000 016 33354.84 300.53 2356.55 27.33 2011-01-16 15:28:13.000 016 33354.79 300.56 2356.57 27.33 2011-01-16 15:28:14.000 016 33354.81 300.56 2356.66 27.33 2011-01-16 15:28:15.000 016 33354.80 300.52 2356.57 27.33 2011-01-16 15:28:16.000 016 33354.71 300.55 2356.58 27.33 2011-01-16 15:28:17.000 016 33354.73 300.57 2356.49 27.33 2011-01-16 15:28:18.000 016 33354.69 300.65 2356.52 27.33 2011-01-16 15:28:19.000 016 33354.75 300.63 2356.58 27.33 2011-01-16 15:28:20.000 016 33354.72 300.64 2356.45 27.33 2011-01-16 15:28:21.000 016 33354.72 300.68 2356.57 27.33 2011-01-16 15:28:22.000 016 33354.65 300.71 2356.46 27.33 2011-01-16 15:28:23.000 016 33354.64 300.69 2356.51 27.33 2011-01-16 15:28:24.000 016 33354.57 300.77 2356.51 27.33 2011-01-16 15:28:25.000 016 33354.67 300.82 2356.57 27.33 2011-01-16 15:28:26.000 016 33354.49 300.78 2356.56 27.33 2011-01-16 15:28:27.000 016 33354.59 300.85 2356.57 27.33 2011-01-16 15:28:28.000 016 33354.39 300.90 2356.54 27.33 2011-01-16 15:28:29.000 016 33354.48 300.89 2356.54 27.33 2011-01-16 15:28:30.000 016 33354.52 300.95 2356.60 27.33 2011-01-16 15:28:31.000 016 33354.49 300.92 2356.58 27.33 2011-01-16 15:28:32.000 016 33354.35 300.98 2356.63 27.33 2011-01-16 15:28:33.000 016 33354.45 300.95 2356.59 27.33 2011-01-16 15:28:34.000 016 33354.41 300.90 2356.60 27.33 2011-01-16 15:28:35.000 016 33354.39 300.97 2356.63 27.33 2011-01-16 15:28:36.000 016 33354.31 301.01 2356.63 27.33 2011-01-16 15:28:37.000 016 33354.25 301.03 2356.64 27.33 2011-01-16 15:28:38.000 016 33354.30 301.03 2356.63 27.33 2011-01-16 15:28:39.000 016 33354.28 301.05 2356.66 27.33 2011-01-16 15:28:40.000 016 33354.22 301.03 2356.74 27.33 2011-01-16 15:28:41.000 016 33354.20 301.05 2356.72 27.33 2011-01-16 15:28:42.000 016 33354.11 301.07 2356.72 27.33 2011-01-16 15:28:43.000 016 33354.09 301.07 2356.65 27.33 2011-01-16 15:28:44.000 016 33354.05 301.04 2356.65 27.33 2011-01-16 15:28:45.000 016 33354.14 301.05 2356.69 27.33 2011-01-16 15:28:46.000 016 33354.11 301.02 2356.80 27.33 2011-01-16 15:28:47.000 016 33354.08 301.00 2356.76 27.33 2011-01-16 15:28:48.000 016 33354.00 301.06 2356.73 27.33 2011-01-16 15:28:49.000 016 33353.92 301.07 2356.77 27.33 2011-01-16 15:28:50.000 016 33353.98 301.07 2356.78 27.33 2011-01-16 15:28:51.000 016 33354.07 301.06 2356.74 27.33 2011-01-16 15:28:52.000 016 33353.95 301.10 2356.82 27.33 2011-01-16 15:28:53.000 016 33353.97 301.11 2356.77 27.33 2011-01-16 15:28:54.000 016 33353.95 301.14 2356.85 27.33 2011-01-16 15:28:55.000 016 33353.89 301.18 2356.94 27.33 2011-01-16 15:28:56.000 016 33353.89 301.20 2356.85 27.33 2011-01-16 15:28:57.000 016 33353.87 301.17 2356.92 27.33 2011-01-16 15:28:58.000 016 33353.88 301.19 2356.97 27.33 2011-01-16 15:28:59.000 016 33353.85 301.20 2356.99 27.33 2011-01-16 15:29:00.000 016 33353.92 301.26 2356.98 27.33 2011-01-16 15:29:01.000 016 33353.74 301.25 2357.04 27.33 2011-01-16 15:29:02.000 016 33353.81 301.26 2356.98 27.33 2011-01-16 15:29:03.000 016 33353.78 301.25 2357.07 27.33 2011-01-16 15:29:04.000 016 33353.81 301.27 2357.13 27.33 2011-01-16 15:29:05.000 016 33353.81 301.28 2357.09 27.33 2011-01-16 15:29:06.000 016 33353.72 301.31 2357.11 27.33 2011-01-16 15:29:07.000 016 33353.76 301.34 2357.11 27.33 2011-01-16 15:29:08.000 016 33353.67 301.32 2357.07 27.33 2011-01-16 15:29:09.000 016 33353.73 301.36 2357.10 27.33 2011-01-16 15:29:10.000 016 33353.71 301.40 2357.19 27.33 2011-01-16 15:29:11.000 016 33353.69 301.36 2357.25 27.33 2011-01-16 15:29:12.000 016 33353.61 301.36 2357.28 27.33 2011-01-16 15:29:13.000 016 33353.57 301.37 2357.23 27.33 2011-01-16 15:29:14.000 016 33353.59 301.34 2357.29 27.33 2011-01-16 15:29:15.000 016 33353.63 301.37 2357.24 27.33 2011-01-16 15:29:16.000 016 33353.56 301.38 2357.32 27.33 2011-01-16 15:29:17.000 016 33353.47 301.36 2357.35 27.33 2011-01-16 15:29:18.000 016 33353.49 301.37 2357.38 27.33 2011-01-16 15:29:19.000 016 33353.45 301.39 2357.34 27.33 2011-01-16 15:29:20.000 016 33353.31 301.36 2357.41 27.33 2011-01-16 15:29:21.000 016 33353.42 301.33 2357.50 27.33 2011-01-16 15:29:22.000 016 33353.53 301.29 2357.47 27.33 2011-01-16 15:29:23.000 016 33353.36 301.35 2357.45 27.33 2011-01-16 15:29:24.000 016 33353.30 301.34 2357.49 27.33 2011-01-16 15:29:25.000 016 33353.28 301.32 2357.52 27.33 2011-01-16 15:29:26.000 016 33353.20 301.29 2357.54 27.33 2011-01-16 15:29:27.000 016 33353.26 301.34 2357.52 27.33 2011-01-16 15:29:28.000 016 33353.29 301.32 2357.60 27.33 2011-01-16 15:29:29.000 016 33353.25 301.33 2357.53 27.33 2011-01-16 15:29:30.000 016 33353.18 301.30 2357.62 27.33 2011-01-16 15:29:31.000 016 33353.16 301.36 2357.59 27.33 2011-01-16 15:29:32.000 016 33353.12 301.36 2357.60 27.33 2011-01-16 15:29:33.000 016 33353.07 301.31 2357.63 27.33 2011-01-16 15:29:34.000 016 33353.10 301.34 2357.67 27.33 2011-01-16 15:29:35.000 016 33353.15 301.32 2357.64 27.33 2011-01-16 15:29:36.000 016 33353.01 301.34 2357.65 27.33 2011-01-16 15:29:37.000 016 33352.99 301.37 2357.57 27.33 2011-01-16 15:29:38.000 016 33352.95 301.32 2357.61 27.33 2011-01-16 15:29:39.000 016 33352.80 301.31 2357.72 27.33 2011-01-16 15:29:40.000 016 33352.92 301.35 2357.64 27.33 2011-01-16 15:29:41.000 016 33352.90 301.32 2357.66 27.33 2011-01-16 15:29:42.000 016 33352.96 301.31 2357.63 27.33 2011-01-16 15:29:43.000 016 33352.84 301.36 2357.70 27.33 2011-01-16 15:29:44.000 016 33352.85 301.34 2357.72 27.33 2011-01-16 15:29:45.000 016 33352.85 301.37 2357.79 27.33 2011-01-16 15:29:46.000 016 33352.85 301.31 2357.89 27.33 2011-01-16 15:29:47.000 016 33352.77 301.33 2357.86 27.33 2011-01-16 15:29:48.000 016 33352.80 301.33 2357.80 27.33 2011-01-16 15:29:49.000 016 33352.84 301.32 2357.78 27.33 2011-01-16 15:29:50.000 016 33352.78 301.34 2357.84 27.33 2011-01-16 15:29:51.000 016 33352.76 301.38 2357.88 27.33 2011-01-16 15:29:52.000 016 33352.74 301.35 2357.79 27.33 2011-01-16 15:29:53.000 016 33352.73 301.35 2357.84 27.33 2011-01-16 15:29:54.000 016 33352.77 301.40 2357.92 27.33 2011-01-16 15:29:55.000 016 33352.62 301.36 2357.85 27.33 2011-01-16 15:29:56.000 016 33352.52 301.34 2357.82 27.33 2011-01-16 15:29:57.000 016 33352.57 301.35 2357.88 27.33 2011-01-16 15:29:58.000 016 33352.58 301.32 2357.94 27.33 2011-01-16 15:29:59.000 016 33352.59 301.31 2357.96 27.33 2011-01-16 15:30:00.000 016 33352.52 301.34 2357.90 27.33 2011-01-16 15:30:01.000 016 33352.49 301.32 2357.91 27.33 2011-01-16 15:30:02.000 016 33352.47 301.35 2357.90 27.33 2011-01-16 15:30:03.000 016 33352.36 301.33 2357.89 27.33 2011-01-16 15:30:04.000 016 33352.42 301.36 2357.89 27.33 2011-01-16 15:30:05.000 016 33352.37 301.35 2357.91 27.33 2011-01-16 15:30:06.000 016 33352.36 301.39 2357.99 27.33 2011-01-16 15:30:07.000 016 33352.33 301.39 2357.87 27.33 2011-01-16 15:30:08.000 016 33352.35 301.40 2357.88 27.33 2011-01-16 15:30:09.000 016 33352.25 301.39 2357.89 27.33 2011-01-16 15:30:10.000 016 33352.33 301.39 2358.07 27.33 2011-01-16 15:30:11.000 016 33352.31 301.39 2358.03 27.33 2011-01-16 15:30:12.000 016 33352.32 301.37 2358.04 27.33 2011-01-16 15:30:13.000 016 33352.29 301.38 2357.98 27.33 2011-01-16 15:30:14.000 016 33352.21 301.34 2357.88 27.33 2011-01-16 15:30:15.000 016 33352.30 301.41 2358.01 27.33 2011-01-16 15:30:16.000 016 33352.17 301.37 2357.95 27.33 2011-01-16 15:30:17.000 016 33352.15 301.37 2357.92 27.33 2011-01-16 15:30:18.000 016 33352.18 301.38 2357.97 27.33 2011-01-16 15:30:19.000 016 33352.12 301.39 2357.97 27.33 2011-01-16 15:30:20.000 016 33352.09 301.41 2357.99 27.33 2011-01-16 15:30:21.000 016 33352.04 301.35 2357.95 27.33 2011-01-16 15:30:22.000 016 33352.13 301.40 2357.93 27.33 2011-01-16 15:30:23.000 016 33352.03 301.43 2357.89 27.33 2011-01-16 15:30:24.000 016 33352.01 301.39 2358.02 27.33 2011-01-16 15:30:25.000 016 33351.97 301.36 2357.93 27.33 2011-01-16 15:30:26.000 016 33351.96 301.34 2357.98 27.33 2011-01-16 15:30:27.000 016 33352.01 301.42 2357.94 27.33 2011-01-16 15:30:28.000 016 33351.83 301.38 2357.94 27.33 2011-01-16 15:30:29.000 016 33351.93 301.36 2357.91 27.33 2011-01-16 15:30:30.000 016 33351.92 301.37 2358.01 27.33 2011-01-16 15:30:31.000 016 33351.89 301.38 2357.92 27.33 2011-01-16 15:30:32.000 016 33351.99 301.38 2358.00 27.33 2011-01-16 15:30:33.000 016 33351.86 301.37 2357.95 27.33 2011-01-16 15:30:34.000 016 33351.75 301.36 2358.07 27.33 2011-01-16 15:30:35.000 016 33351.78 301.36 2358.01 27.33 2011-01-16 15:30:36.000 016 33351.80 301.37 2357.91 27.33 2011-01-16 15:30:37.000 016 33351.86 301.37 2358.00 27.33 2011-01-16 15:30:38.000 016 33351.75 301.35 2358.00 27.33 2011-01-16 15:30:39.000 016 33351.83 301.40 2357.96 27.33 2011-01-16 15:30:40.000 016 33351.66 301.40 2357.94 27.33 2011-01-16 15:30:41.000 016 33351.74 301.42 2358.03 27.33 2011-01-16 15:30:42.000 016 33351.81 301.44 2358.01 27.33 2011-01-16 15:30:43.000 016 33351.74 301.45 2358.00 27.33 2011-01-16 15:30:44.000 016 33351.67 301.46 2357.95 27.33 2011-01-16 15:30:45.000 016 33351.67 301.46 2358.00 27.33 2011-01-16 15:30:46.000 016 33351.77 301.51 2358.00 27.33 2011-01-16 15:30:47.000 016 33351.62 301.50 2357.98 27.33 2011-01-16 15:30:48.000 016 33351.65 301.55 2358.04 27.33 2011-01-16 15:30:49.000 016 33351.55 301.53 2358.03 27.33 2011-01-16 15:30:50.000 016 33351.52 301.56 2357.98 27.33 2011-01-16 15:30:51.000 016 33351.46 301.51 2358.04 27.33 2011-01-16 15:30:52.000 016 33351.54 301.59 2358.01 27.33 2011-01-16 15:30:53.000 016 33351.44 301.60 2358.00 27.33 2011-01-16 15:30:54.000 016 33351.44 301.59 2358.02 27.33 2011-01-16 15:30:55.000 016 33351.39 301.59 2358.01 27.33 2011-01-16 15:30:56.000 016 33351.49 301.65 2358.10 27.33 2011-01-16 15:30:57.000 016 33351.41 301.64 2358.08 27.33 2011-01-16 15:30:58.000 016 33351.37 301.61 2358.11 27.33 2011-01-16 15:30:59.000 016 33351.31 301.63 2358.09 27.33 2011-01-16 15:31:00.000 016 33351.33 301.65 2358.11 27.33 2011-01-16 15:31:01.000 016 33351.30 301.69 2358.18 27.33 2011-01-16 15:31:02.000 016 33351.20 301.66 2358.16 27.33 2011-01-16 15:31:03.000 016 33351.23 301.69 2358.15 27.33 2011-01-16 15:31:04.000 016 33351.27 301.64 2358.10 27.33 2011-01-16 15:31:05.000 016 33351.15 301.62 2358.16 27.33 2011-01-16 15:31:06.000 016 33351.07 301.68 2358.17 27.33 2011-01-16 15:31:07.000 016 33351.02 301.64 2358.24 27.33 2011-01-16 15:31:08.000 016 33351.18 301.70 2358.15 27.33 2011-01-16 15:31:09.000 016 33351.06 301.68 2358.17 27.33 2011-01-16 15:31:10.000 016 33351.05 301.64 2358.24 27.33 2011-01-16 15:31:11.000 016 33350.99 301.63 2358.26 27.33 2011-01-16 15:31:12.000 016 33351.00 301.67 2358.14 27.33 2011-01-16 15:31:13.000 016 33350.99 301.72 2358.23 27.33 2011-01-16 15:31:14.000 016 33350.91 301.71 2358.18 27.33 2011-01-16 15:31:15.000 016 33350.85 301.69 2358.30 27.33 2011-01-16 15:31:16.000 016 33350.96 301.68 2358.24 27.33 2011-01-16 15:31:17.000 016 33350.90 301.68 2358.28 27.33 2011-01-16 15:31:18.000 016 33350.88 301.72 2358.26 27.33 2011-01-16 15:31:19.000 016 33350.94 301.69 2358.29 27.33 2011-01-16 15:31:20.000 016 33350.86 301.70 2358.30 27.33 2011-01-16 15:31:21.000 016 33350.90 301.67 2358.24 27.33 2011-01-16 15:31:22.000 016 33350.85 301.67 2358.31 27.33 2011-01-16 15:31:23.000 016 33350.82 301.70 2358.30 27.33 2011-01-16 15:31:24.000 016 33350.85 301.74 2358.28 27.33 2011-01-16 15:31:25.000 016 33350.85 301.79 2358.33 27.33 2011-01-16 15:31:26.000 016 33350.76 301.67 2358.31 27.32 2011-01-16 15:31:27.000 016 33350.85 301.72 2358.37 27.33 2011-01-16 15:31:28.000 016 33350.75 301.72 2358.34 27.32 2011-01-16 15:31:29.000 016 33350.71 301.68 2358.37 27.32 2011-01-16 15:31:30.000 016 33350.69 301.74 2358.38 27.32 2011-01-16 15:31:31.000 016 33350.64 301.70 2358.31 27.32 2011-01-16 15:31:32.000 016 33350.60 301.69 2358.42 27.33 2011-01-16 15:31:33.000 016 33350.70 301.66 2358.38 27.33 2011-01-16 15:31:34.000 016 33350.62 301.73 2358.33 27.32 2011-01-16 15:31:35.000 016 33350.58 301.69 2358.26 27.32 2011-01-16 15:31:36.000 016 33350.60 301.73 2358.31 27.32 2011-01-16 15:31:37.000 016 33350.57 301.71 2358.37 27.32 2011-01-16 15:31:38.000 016 33350.58 301.69 2358.25 27.32 2011-01-16 15:31:39.000 016 33350.61 301.69 2358.32 27.33 2011-01-16 15:31:40.000 016 33350.58 301.75 2358.39 27.32 2011-01-16 15:31:41.000 016 33350.57 301.73 2358.41 27.32 2011-01-16 15:31:42.000 016 33350.43 301.68 2358.41 27.33 2011-01-16 15:31:43.000 016 33350.42 301.75 2358.45 27.33 2011-01-16 15:31:44.000 016 33350.42 301.72 2358.37 27.33 2011-01-16 15:31:45.000 016 33350.35 301.73 2358.42 27.33 2011-01-16 15:31:46.000 016 33350.43 301.62 2358.37 27.33 2011-01-16 15:31:47.000 016 33350.32 301.67 2358.44 27.33 2011-01-16 15:31:48.000 016 33350.29 301.68 2358.43 27.33 2011-01-16 15:31:49.000 016 33350.31 301.68 2358.32 27.33 2011-01-16 15:31:50.000 016 33350.32 301.73 2358.36 27.33 2011-01-16 15:31:51.000 016 33350.18 301.71 2358.35 27.33 2011-01-16 15:31:52.000 016 33350.26 301.68 2358.34 27.33 2011-01-16 15:31:53.000 016 33350.16 301.68 2358.38 27.33 2011-01-16 15:31:54.000 016 33350.21 301.71 2358.50 27.33 2011-01-16 15:31:55.000 016 33350.13 301.75 2358.49 27.33 2011-01-16 15:31:56.000 016 33350.24 301.73 2358.45 27.33 2011-01-16 15:31:57.000 016 33350.16 301.80 2358.53 27.33 2011-01-16 15:31:58.000 016 33350.06 301.77 2358.43 27.33 2011-01-16 15:31:59.000 016 33350.08 301.80 2358.41 27.33 2011-01-16 15:32:00.000 016 33350.13 301.79 2358.47 27.33 2011-01-16 15:32:01.000 016 33350.08 301.77 2358.45 27.33 2011-01-16 15:32:02.000 016 33349.99 301.78 2358.40 27.33 2011-01-16 15:32:03.000 016 33350.08 301.75 2358.41 27.33 2011-01-16 15:32:04.000 016 33350.04 301.80 2358.43 27.32 2011-01-16 15:32:05.000 016 33350.01 301.80 2358.33 27.33 2011-01-16 15:32:06.000 016 33350.06 301.80 2358.46 27.33 2011-01-16 15:32:07.000 016 33350.06 301.81 2358.44 27.32 2011-01-16 15:32:08.000 016 33350.03 301.78 2358.31 27.32 2011-01-16 15:32:09.000 016 33349.96 301.77 2358.41 27.32 2011-01-16 15:32:10.000 016 33350.09 301.79 2358.41 27.32 2011-01-16 15:32:11.000 016 33350.03 301.79 2358.41 27.32 2011-01-16 15:32:12.000 016 33350.04 301.78 2358.38 27.32 2011-01-16 15:32:13.000 016 33350.04 301.76 2358.46 27.32 2011-01-16 15:32:14.000 016 33349.94 301.79 2358.43 27.32 2011-01-16 15:32:15.000 016 33349.84 301.79 2358.44 27.32 2011-01-16 15:32:16.000 016 33350.07 301.75 2358.40 27.32 2011-01-16 15:32:17.000 016 33349.84 301.79 2358.43 27.32 2011-01-16 15:32:18.000 016 33349.94 301.81 2358.41 27.32 2011-01-16 15:32:19.000 016 33349.88 301.79 2358.39 27.32 2011-01-16 15:32:20.000 016 33349.90 301.80 2358.33 27.32 2011-01-16 15:32:21.000 016 33349.87 301.80 2358.41 27.32 2011-01-16 15:32:22.000 016 33349.85 301.82 2358.43 27.32 2011-01-16 15:32:23.000 016 33349.86 301.83 2358.39 27.32 2011-01-16 15:32:24.000 016 33349.93 301.80 2358.42 27.32 2011-01-16 15:32:25.000 016 33349.86 301.82 2358.37 27.33 2011-01-16 15:32:26.000 016 33349.90 301.83 2358.40 27.32 2011-01-16 15:32:27.000 016 33349.83 301.82 2358.40 27.32 2011-01-16 15:32:28.000 016 33349.85 301.84 2358.46 27.32 2011-01-16 15:32:29.000 016 33349.95 301.80 2358.45 27.32 2011-01-16 15:32:30.000 016 33349.83 301.86 2358.40 27.32 2011-01-16 15:32:31.000 016 33349.89 301.83 2358.35 27.33 2011-01-16 15:32:32.000 016 33349.94 301.84 2358.41 27.33 2011-01-16 15:32:33.000 016 33349.76 301.86 2358.44 27.33 2011-01-16 15:32:34.000 016 33349.82 301.87 2358.33 27.33 2011-01-16 15:32:35.000 016 33349.83 301.85 2358.38 27.33 2011-01-16 15:32:36.000 016 33349.81 301.82 2358.49 27.33 2011-01-16 15:32:37.000 016 33349.73 301.86 2358.34 27.33 2011-01-16 15:32:38.000 016 33349.82 301.83 2358.37 27.33 2011-01-16 15:32:39.000 016 33349.73 301.82 2358.37 27.33 2011-01-16 15:32:40.000 016 33349.93 301.83 2358.37 27.33 2011-01-16 15:32:41.000 016 33349.84 301.78 2358.33 27.33 2011-01-16 15:32:42.000 016 33349.82 301.80 2358.38 27.33 2011-01-16 15:32:43.000 016 33349.77 301.80 2358.39 27.33 2011-01-16 15:32:44.000 016 33349.77 301.87 2358.41 27.33 2011-01-16 15:32:45.000 016 33349.83 301.78 2358.45 27.33 2011-01-16 15:32:46.000 016 33349.78 301.83 2358.32 27.33 2011-01-16 15:32:47.000 016 33349.75 301.83 2358.42 27.33 2011-01-16 15:32:48.000 016 33349.79 301.84 2358.43 27.33 2011-01-16 15:32:49.000 016 33349.74 301.85 2358.43 27.33 2011-01-16 15:32:50.000 016 33349.81 301.81 2358.43 27.33 2011-01-16 15:32:51.000 016 33349.81 301.87 2358.32 27.33 2011-01-16 15:32:52.000 016 33349.76 301.88 2358.34 27.33 2011-01-16 15:32:53.000 016 33349.77 301.90 2358.34 27.33 2011-01-16 15:32:54.000 016 33349.83 301.93 2358.36 27.33 2011-01-16 15:32:55.000 016 33349.76 301.89 2358.26 27.33 2011-01-16 15:32:56.000 016 33349.74 301.94 2358.37 27.33 2011-01-16 15:32:57.000 016 33349.79 301.89 2358.38 27.33 2011-01-16 15:32:58.000 016 33349.79 301.94 2358.33 27.33 2011-01-16 15:32:59.000 016 33349.76 301.91 2358.32 27.33 2011-01-16 15:33:00.000 016 33349.72 301.94 2358.37 27.33 2011-01-16 15:33:01.000 016 33349.72 301.87 2358.22 27.33 2011-01-16 15:33:02.000 016 33349.64 301.93 2358.29 27.33 2011-01-16 15:33:03.000 016 33349.81 301.95 2358.34 27.33 2011-01-16 15:33:04.000 016 33349.75 301.91 2358.34 27.33 2011-01-16 15:33:05.000 016 33349.69 301.91 2358.37 27.33 2011-01-16 15:33:06.000 016 33349.71 301.92 2358.33 27.33 2011-01-16 15:33:07.000 016 33349.73 301.95 2358.26 27.33 2011-01-16 15:33:08.000 016 33349.77 301.91 2358.39 27.33 2011-01-16 15:33:09.000 016 33349.72 301.93 2358.30 27.33 2011-01-16 15:33:10.000 016 33349.73 301.99 2358.34 27.33 2011-01-16 15:33:11.000 016 33349.68 302.00 2358.35 27.33 2011-01-16 15:33:12.000 016 33349.73 301.98 2358.32 27.33 2011-01-16 15:33:13.000 016 33349.69 302.00 2358.26 27.33 2011-01-16 15:33:14.000 016 33349.63 301.99 2358.40 27.33 2011-01-16 15:33:15.000 016 33349.74 302.05 2358.32 27.33 2011-01-16 15:33:16.000 016 33349.60 302.04 2358.31 27.33 2011-01-16 15:33:17.000 016 33349.65 302.07 2358.26 27.33 2011-01-16 15:33:18.000 016 33349.68 302.06 2358.33 27.33 2011-01-16 15:33:19.000 016 33349.56 302.06 2358.35 27.33 2011-01-16 15:33:20.000 016 33349.52 302.03 2358.33 27.33 2011-01-16 15:33:21.000 016 33349.62 302.05 2358.30 27.33 2011-01-16 15:33:22.000 016 33349.56 302.06 2358.32 27.33 2011-01-16 15:33:23.000 016 33349.56 302.03 2358.34 27.33 2011-01-16 15:33:24.000 016 33349.55 302.06 2358.38 27.33 2011-01-16 15:33:25.000 016 33349.60 302.04 2358.38 27.33 2011-01-16 15:33:26.000 016 33349.53 302.06 2358.43 27.33 2011-01-16 15:33:27.000 016 33349.65 302.03 2358.41 27.33 2011-01-16 15:33:28.000 016 33349.42 302.01 2358.34 27.33 2011-01-16 15:33:29.000 016 33349.59 301.99 2358.37 27.33 2011-01-16 15:33:30.000 016 33349.54 301.98 2358.35 27.33 2011-01-16 15:33:31.000 016 33349.51 302.01 2358.45 27.33 2011-01-16 15:33:32.000 016 33349.57 302.00 2358.36 27.33 2011-01-16 15:33:33.000 016 33349.44 302.01 2358.31 27.33 2011-01-16 15:33:34.000 016 33349.53 302.02 2358.33 27.33 2011-01-16 15:33:35.000 016 33349.48 302.04 2358.39 27.33 2011-01-16 15:33:36.000 016 33349.47 302.05 2358.30 27.33 2011-01-16 15:33:37.000 016 33349.44 302.05 2358.30 27.33 2011-01-16 15:33:38.000 016 33349.37 302.06 2358.40 27.33 2011-01-16 15:33:39.000 016 33349.44 302.05 2358.33 27.33 2011-01-16 15:33:40.000 016 33349.41 302.03 2358.38 27.33 2011-01-16 15:33:41.000 016 33349.31 302.00 2358.32 27.33 2011-01-16 15:33:42.000 016 33349.37 302.04 2358.41 27.33 2011-01-16 15:33:43.000 016 33349.37 302.10 2358.31 27.33 2011-01-16 15:33:44.000 016 33349.33 302.05 2358.37 27.33 2011-01-16 15:33:45.000 016 33349.35 302.10 2358.36 27.33 2011-01-16 15:33:46.000 016 33349.33 302.06 2358.31 27.33 2011-01-16 15:33:47.000 016 33349.29 302.06 2358.31 27.33 2011-01-16 15:33:48.000 016 33349.26 302.12 2358.34 27.33 2011-01-16 15:33:49.000 016 33349.35 302.12 2358.40 27.33 2011-01-16 15:33:50.000 016 33349.23 302.11 2358.39 27.33 2011-01-16 15:33:51.000 016 33349.45 302.10 2358.34 27.33 2011-01-16 15:33:52.000 016 33349.26 302.06 2358.35 27.33 2011-01-16 15:33:53.000 016 33349.24 302.09 2358.35 27.33 2011-01-16 15:33:54.000 016 33349.17 302.09 2358.31 27.33 2011-01-16 15:33:55.000 016 33349.26 302.06 2358.28 27.33 2011-01-16 15:33:56.000 016 33349.28 302.09 2358.35 27.33 2011-01-16 15:33:57.000 016 33349.28 302.05 2358.34 27.33 2011-01-16 15:33:58.000 016 33349.20 302.06 2358.34 27.33 2011-01-16 15:33:59.000 016 33349.20 302.06 2358.38 27.33 2011-01-16 15:34:00.000 016 33349.23 302.07 2358.36 27.33 2011-01-16 15:34:01.000 016 33349.27 302.06 2358.29 27.33 2011-01-16 15:34:02.000 016 33349.19 302.00 2358.41 27.32 2011-01-16 15:34:03.000 016 33349.25 302.01 2358.36 27.33 2011-01-16 15:34:04.000 016 33349.20 302.04 2358.34 27.33 2011-01-16 15:34:05.000 016 33349.17 302.04 2358.36 27.33 2011-01-16 15:34:06.000 016 33349.22 302.06 2358.36 27.32 2011-01-16 15:34:07.000 016 33349.14 302.05 2358.35 27.32 2011-01-16 15:34:08.000 016 33349.16 302.09 2358.30 27.32 2011-01-16 15:34:09.000 016 33349.08 302.11 2358.34 27.33 2011-01-16 15:34:10.000 016 33349.22 302.08 2358.25 27.33 2011-01-16 15:34:11.000 016 33349.14 302.08 2358.26 27.33 2011-01-16 15:34:12.000 016 33349.14 302.15 2358.32 27.33 2011-01-16 15:34:13.000 016 33349.14 302.15 2358.36 27.33 2011-01-16 15:34:14.000 016 33349.22 302.11 2358.24 27.33 2011-01-16 15:34:15.000 016 33349.10 302.15 2358.30 27.33 2011-01-16 15:34:16.000 016 33349.07 302.12 2358.19 27.33 2011-01-16 15:34:17.000 016 33349.17 302.11 2358.32 27.33 2011-01-16 15:34:18.000 016 33349.09 302.10 2358.32 27.33 2011-01-16 15:34:19.000 016 33349.06 302.13 2358.31 27.33 2011-01-16 15:34:20.000 016 33349.10 302.12 2358.32 27.33 2011-01-16 15:34:21.000 016 33349.08 302.12 2358.31 27.33 2011-01-16 15:34:22.000 016 33349.02 302.19 2358.24 27.33 2011-01-16 15:34:23.000 016 33349.12 302.12 2358.30 27.33 2011-01-16 15:34:24.000 016 33349.08 302.11 2358.21 27.33 2011-01-16 15:34:25.000 016 33349.08 302.16 2358.31 27.33 2011-01-16 15:34:26.000 016 33349.09 302.15 2358.25 27.33 2011-01-16 15:34:27.000 016 33349.07 302.16 2358.30 27.33 2011-01-16 15:34:28.000 016 33349.16 302.17 2358.32 27.33 2011-01-16 15:34:29.000 016 33349.09 302.16 2358.28 27.33 2011-01-16 15:34:30.000 016 33349.10 302.15 2358.30 27.33 2011-01-16 15:34:31.000 016 33349.16 302.14 2358.23 27.33 2011-01-16 15:34:32.000 016 33349.09 302.20 2358.27 27.33 2011-01-16 15:34:33.000 016 33349.00 302.20 2358.26 27.33 2011-01-16 15:34:34.000 016 33349.14 302.14 2358.34 27.33 2011-01-16 15:34:35.000 016 33349.19 302.14 2358.22 27.33 2011-01-16 15:34:36.000 016 33349.20 302.15 2358.16 27.33 2011-01-16 15:34:37.000 016 33349.19 302.17 2358.25 27.33 2011-01-16 15:34:38.000 016 33349.16 302.15 2358.19 27.33 2011-01-16 15:34:39.000 016 33349.04 302.14 2358.17 27.32 2011-01-16 15:34:40.000 016 33349.11 302.16 2358.15 27.33 2011-01-16 15:34:41.000 016 33349.20 302.13 2358.28 27.33 2011-01-16 15:34:42.000 016 33349.11 302.14 2358.27 27.33 2011-01-16 15:34:43.000 016 33349.14 302.14 2358.30 27.32 2011-01-16 15:34:44.000 016 33349.10 302.14 2358.24 27.32 2011-01-16 15:34:45.000 016 33349.11 302.06 2358.15 27.32 2011-01-16 15:34:46.000 016 33349.01 302.10 2358.18 27.32 2011-01-16 15:34:47.000 016 33349.05 302.14 2358.13 27.33 2011-01-16 15:34:48.000 016 33349.10 302.14 2358.22 27.32 2011-01-16 15:34:49.000 016 33349.09 302.12 2358.22 27.32 2011-01-16 15:34:50.000 016 33349.07 302.14 2358.28 27.32 2011-01-16 15:34:51.000 016 33349.04 302.14 2358.16 27.32 2011-01-16 15:34:52.000 016 33349.05 302.17 2358.26 27.32 2011-01-16 15:34:53.000 016 33349.06 302.16 2358.18 27.32 2011-01-16 15:34:54.000 016 33349.04 302.15 2358.21 27.32 2011-01-16 15:34:55.000 016 33349.14 302.16 2358.12 27.32 2011-01-16 15:34:56.000 016 33349.11 302.14 2358.15 27.32 2011-01-16 15:34:57.000 016 33349.07 302.13 2358.24 27.33 2011-01-16 15:34:58.000 016 33349.10 302.14 2358.20 27.33 2011-01-16 15:34:59.000 016 33349.04 302.14 2358.10 27.33 2011-01-16 15:35:00.000 016 33349.03 302.14 2358.13 27.33 2011-01-16 15:35:01.000 016 33349.10 302.12 2358.16 27.33 2011-01-16 15:35:02.000 016 33349.13 302.13 2358.18 27.32 2011-01-16 15:35:03.000 016 33349.09 302.11 2358.22 27.33 2011-01-16 15:35:04.000 016 33349.06 302.13 2358.16 27.32 2011-01-16 15:35:05.000 016 33349.10 302.10 2358.26 27.33 2011-01-16 15:35:06.000 016 33349.12 302.08 2358.12 27.33 2011-01-16 15:35:07.000 016 33349.13 302.09 2358.18 27.33 2011-01-16 15:35:08.000 016 33349.21 302.15 2358.09 27.33 2011-01-16 15:35:09.000 016 33349.14 302.13 2358.12 27.33 2011-01-16 15:35:10.000 016 33349.17 302.13 2358.13 27.33 2011-01-16 15:35:11.000 016 33349.20 302.15 2358.07 27.33 2011-01-16 15:35:12.000 016 33349.18 302.14 2358.10 27.33 2011-01-16 15:35:13.000 016 33349.15 302.18 2358.13 27.33 2011-01-16 15:35:14.000 016 33349.19 302.15 2358.18 27.33 2011-01-16 15:35:15.000 016 33349.19 302.14 2358.13 27.33 2011-01-16 15:35:16.000 016 33349.17 302.14 2358.03 27.33 2011-01-16 15:35:17.000 016 33349.25 302.19 2358.14 27.33 2011-01-16 15:35:18.000 016 33349.13 302.17 2358.11 27.33 2011-01-16 15:35:19.000 016 33349.17 302.21 2358.09 27.33 2011-01-16 15:35:20.000 016 33349.20 302.20 2358.12 27.33 2011-01-16 15:35:21.000 016 33349.16 302.15 2358.06 27.33 2011-01-16 15:35:22.000 016 33349.28 302.18 2358.13 27.33 2011-01-16 15:35:23.000 016 33349.29 302.19 2358.13 27.33 2011-01-16 15:35:24.000 016 33349.24 302.18 2358.16 27.33 2011-01-16 15:35:25.000 016 33349.22 302.21 2358.05 27.33 2011-01-16 15:35:26.000 016 33349.26 302.20 2358.08 27.33 2011-01-16 15:35:27.000 016 33349.31 302.21 2358.03 27.33 2011-01-16 15:35:28.000 016 33349.19 302.20 2358.08 27.33 2011-01-16 15:35:29.000 016 33349.26 302.17 2358.14 27.33 2011-01-16 15:35:30.000 016 33349.25 302.19 2358.10 27.33 2011-01-16 15:35:31.000 016 33349.30 302.14 2358.12 27.33 2011-01-16 15:35:32.000 016 33349.36 302.18 2358.06 27.33 2011-01-16 15:35:33.000 016 33349.29 302.18 2358.12 27.33 2011-01-16 15:35:34.000 016 33349.33 302.15 2358.10 27.33 2011-01-16 15:35:35.000 016 33349.33 302.18 2358.16 27.33 2011-01-16 15:35:36.000 016 33349.34 302.19 2358.03 27.33 2011-01-16 15:35:37.000 016 33349.38 302.12 2358.04 27.33 2011-01-16 15:35:38.000 016 33349.41 302.13 2358.07 27.33 2011-01-16 15:35:39.000 016 33349.39 302.15 2357.94 27.33 2011-01-16 15:35:40.000 016 33349.28 302.14 2358.06 27.33 2011-01-16 15:35:41.000 016 33349.39 302.16 2358.04 27.33 2011-01-16 15:35:42.000 016 33349.44 302.12 2358.05 27.33 2011-01-16 15:35:43.000 016 33349.31 302.12 2358.09 27.33 2011-01-16 15:35:44.000 016 33349.36 302.17 2358.15 27.33 2011-01-16 15:35:45.000 016 33349.36 302.16 2358.03 27.33 2011-01-16 15:35:46.000 016 33349.36 302.20 2357.94 27.33 2011-01-16 15:35:47.000 016 33349.45 302.22 2358.06 27.33 2011-01-16 15:35:48.000 016 33349.42 302.20 2358.06 27.33 2011-01-16 15:35:49.000 016 33349.41 302.19 2358.03 27.33 2011-01-16 15:35:50.000 016 33349.44 302.19 2358.07 27.33 2011-01-16 15:35:51.000 016 33349.53 302.18 2358.03 27.33 2011-01-16 15:35:52.000 016 33349.36 302.21 2357.99 27.33 2011-01-16 15:35:53.000 016 33349.56 302.23 2357.98 27.33 2011-01-16 15:35:54.000 016 33349.51 302.21 2357.97 27.33 2011-01-16 15:35:55.000 016 33349.51 302.21 2358.04 27.33 2011-01-16 15:35:56.000 016 33349.48 302.25 2358.03 27.33 2011-01-16 15:35:57.000 016 33349.54 302.21 2357.99 27.33 2011-01-16 15:35:58.000 016 33349.53 302.23 2357.98 27.32 2011-01-16 15:35:59.000 016 33349.47 302.24 2357.98 27.33 2011-01-16 15:36:00.000 016 33349.50 302.22 2358.02 27.32 2011-01-16 15:36:01.000 016 33349.44 302.28 2358.00 27.32 2011-01-16 15:36:02.000 016 33349.53 302.28 2357.97 27.32 2011-01-16 15:36:03.000 016 33349.48 302.29 2357.99 27.32 2011-01-16 15:36:04.000 016 33349.47 302.26 2357.96 27.32 2011-01-16 15:36:05.000 016 33349.50 302.28 2357.97 27.33 2011-01-16 15:36:06.000 016 33349.53 302.20 2357.99 27.33 2011-01-16 15:36:07.000 016 33349.47 302.24 2358.04 27.32 2011-01-16 15:36:08.000 016 33349.46 302.22 2358.02 27.33 2011-01-16 15:36:09.000 016 33349.45 302.18 2357.95 27.33 2011-01-16 15:36:10.000 016 33349.53 302.20 2358.00 27.33 2011-01-16 15:36:11.000 016 33349.50 302.16 2358.14 27.32 2011-01-16 15:36:12.000 016 33349.45 302.15 2358.04 27.33 2011-01-16 15:36:13.000 016 33349.47 302.14 2357.95 27.32 2011-01-16 15:36:14.000 016 33349.51 302.11 2358.03 27.33 2011-01-16 15:36:15.000 016 33349.51 302.09 2357.90 27.32 2011-01-16 15:36:16.000 016 33349.56 302.10 2357.94 27.32 2011-01-16 15:36:17.000 016 33349.60 302.10 2357.98 27.32 2011-01-16 15:36:18.000 016 33349.50 302.10 2357.95 27.32 2011-01-16 15:36:19.000 016 33349.55 302.06 2357.96 27.32 2011-01-16 15:36:20.000 016 33349.46 302.04 2357.85 27.32 2011-01-16 15:36:21.000 016 33349.58 302.05 2357.95 27.32 2011-01-16 15:36:22.000 016 33349.45 302.06 2357.86 27.32 2011-01-16 15:36:23.000 016 33349.56 302.06 2357.89 27.32 2011-01-16 15:36:24.000 016 33349.53 302.01 2357.88 27.33 2011-01-16 15:36:25.000 016 33349.54 302.07 2357.86 27.32 2011-01-16 15:36:26.000 016 33349.58 302.03 2357.88 27.32 2011-01-16 15:36:27.000 016 33349.53 302.03 2357.91 27.32 2011-01-16 15:36:28.000 016 33349.58 302.02 2357.89 27.33 2011-01-16 15:36:29.000 016 33349.53 302.05 2357.91 27.32 2011-01-16 15:36:30.000 016 33349.46 302.03 2357.80 27.32 2011-01-16 15:36:31.000 016 33349.53 302.01 2357.83 27.32 2011-01-16 15:36:32.000 016 33349.50 302.04 2357.88 27.32 2011-01-16 15:36:33.000 016 33349.48 302.01 2357.77 27.32 2011-01-16 15:36:34.000 016 33349.57 302.00 2357.87 27.33 2011-01-16 15:36:35.000 016 33349.52 302.01 2357.82 27.33 2011-01-16 15:36:36.000 016 33349.57 302.03 2357.79 27.32 2011-01-16 15:36:37.000 016 33349.51 302.05 2357.88 27.33 2011-01-16 15:36:38.000 016 33349.51 302.04 2357.90 27.33 2011-01-16 15:36:39.000 016 33349.51 302.07 2357.77 27.33 2011-01-16 15:36:40.000 016 33349.47 302.15 2357.82 27.32 2011-01-16 15:36:41.000 016 33349.43 302.14 2357.85 27.33 2011-01-16 15:36:42.000 016 33349.44 302.12 2357.88 27.33 2011-01-16 15:36:43.000 016 33349.46 302.18 2357.94 27.32 2011-01-16 15:36:44.000 016 33349.46 302.17 2357.88 27.33 2011-01-16 15:36:45.000 016 33349.44 302.20 2357.90 27.33 2011-01-16 15:36:46.000 016 33349.49 302.20 2357.86 27.33 2011-01-16 15:36:47.000 016 33349.54 302.21 2357.89 27.32 2011-01-16 15:36:48.000 016 33349.50 302.15 2357.92 27.32 2011-01-16 15:36:49.000 016 33349.47 302.18 2357.85 27.32 2011-01-16 15:36:50.000 016 33349.49 302.13 2357.82 27.32 2011-01-16 15:36:51.000 016 33349.58 302.15 2357.82 27.32 2011-01-16 15:36:52.000 016 33349.47 302.13 2357.78 27.32 2011-01-16 15:36:53.000 016 33349.49 302.12 2357.85 27.32 2011-01-16 15:36:54.000 016 33349.47 302.10 2357.82 27.32 2011-01-16 15:36:55.000 016 33349.56 302.09 2357.91 27.32 2011-01-16 15:36:56.000 016 33349.55 302.10 2357.88 27.32 2011-01-16 15:36:57.000 016 33349.59 302.08 2357.81 27.32 2011-01-16 15:36:58.000 016 33349.49 302.08 2357.86 27.32 2011-01-16 15:36:59.000 016 33349.55 302.08 2357.84 27.32 2011-01-16 15:37:00.000 016 33349.43 302.07 2357.88 27.33 2011-01-16 15:37:01.000 016 33349.46 302.01 2357.87 27.33 2011-01-16 15:37:02.000 016 33349.56 302.04 2357.83 27.32 2011-01-16 15:37:03.000 016 33349.58 302.00 2357.83 27.33 2011-01-16 15:37:04.000 016 33349.51 302.02 2357.88 27.32 2011-01-16 15:37:05.000 016 33349.68 301.97 2357.84 27.32 2011-01-16 15:37:06.000 016 33349.54 301.94 2357.79 27.32 2011-01-16 15:37:07.000 016 33349.58 301.93 2357.85 27.32 2011-01-16 15:37:08.000 016 33349.56 301.99 2357.82 27.32 2011-01-16 15:37:09.000 016 33349.57 301.97 2357.80 27.32 2011-01-16 15:37:10.000 016 33349.51 301.97 2357.70 27.33 2011-01-16 15:37:11.000 016 33349.52 301.98 2357.77 27.32 2011-01-16 15:37:12.000 016 33349.58 301.98 2357.78 27.32 2011-01-16 15:37:13.000 016 33349.56 301.99 2357.76 27.32 2011-01-16 15:37:14.000 016 33349.51 302.02 2357.77 27.32 2011-01-16 15:37:15.000 016 33349.54 302.03 2357.70 27.32 2011-01-16 15:37:16.000 016 33349.51 302.00 2357.70 27.32 2011-01-16 15:37:17.000 016 33349.53 302.03 2357.68 27.32 2011-01-16 15:37:18.000 016 33349.52 302.02 2357.73 27.32 2011-01-16 15:37:19.000 016 33349.59 302.04 2357.70 27.33 2011-01-16 15:37:20.000 016 33349.54 301.99 2357.67 27.32 2011-01-16 15:37:21.000 016 33349.59 302.05 2357.66 27.33 2011-01-16 15:37:22.000 016 33349.52 302.05 2357.70 27.32 2011-01-16 15:37:23.000 016 33349.68 302.04 2357.79 27.32 2011-01-16 15:37:24.000 016 33349.60 302.04 2357.75 27.32 2011-01-16 15:37:25.000 016 33349.57 302.04 2357.69 27.32 2011-01-16 15:37:26.000 016 33349.61 302.04 2357.64 27.32 2011-01-16 15:37:27.000 016 33349.57 302.08 2357.69 27.32 2011-01-16 15:37:28.000 016 33349.50 302.07 2357.70 27.32 2011-01-16 15:37:29.000 016 33349.67 302.06 2357.69 27.32 2011-01-16 15:37:30.000 016 33349.60 302.06 2357.62 27.32 2011-01-16 15:37:31.000 016 33349.71 302.04 2357.64 27.32 2011-01-16 15:37:32.000 016 33349.58 302.02 2357.69 27.32 2011-01-16 15:37:33.000 016 33349.63 302.03 2357.72 27.32 2011-01-16 15:37:34.000 016 33349.56 302.03 2357.75 27.32 2011-01-16 15:37:35.000 016 33349.57 302.03 2357.72 27.32 2011-01-16 15:37:36.000 016 33349.66 302.04 2357.67 27.32 2011-01-16 15:37:37.000 016 33349.64 302.05 2357.72 27.32 2011-01-16 15:37:38.000 016 33349.63 302.07 2357.65 27.32 2011-01-16 15:37:39.000 016 33349.63 302.06 2357.66 27.32 2011-01-16 15:37:40.000 016 33349.54 302.13 2357.64 27.32 2011-01-16 15:37:41.000 016 33349.61 302.13 2357.67 27.32 2011-01-16 15:37:42.000 016 33349.51 302.14 2357.73 27.32 2011-01-16 15:37:43.000 016 33349.57 302.16 2357.64 27.32 2011-01-16 15:37:44.000 016 33349.47 302.18 2357.63 27.32 2011-01-16 15:37:45.000 016 33349.56 302.16 2357.63 27.32 2011-01-16 15:37:46.000 016 33349.60 302.15 2357.65 27.32 2011-01-16 15:37:47.000 016 33349.46 302.18 2357.62 27.32 2011-01-16 15:37:48.000 016 33349.50 302.18 2357.61 27.32 2011-01-16 15:37:49.000 016 33349.51 302.20 2357.65 27.32 2011-01-16 15:37:50.000 016 33349.45 302.19 2357.71 27.32 2011-01-16 15:37:51.000 016 33349.54 302.15 2357.55 27.32 2011-01-16 15:37:52.000 016 33349.47 302.16 2357.72 27.32 2011-01-16 15:37:53.000 016 33349.56 302.15 2357.69 27.32 2011-01-16 15:37:54.000 016 33349.56 302.13 2357.70 27.32 2011-01-16 15:37:55.000 016 33349.44 302.13 2357.72 27.32 2011-01-16 15:37:56.000 016 33349.42 302.16 2357.71 27.32 2011-01-16 15:37:57.000 016 33349.50 302.14 2357.67 27.32 2011-01-16 15:37:58.000 016 33349.54 302.18 2357.70 27.32 2011-01-16 15:37:59.000 016 33349.47 302.14 2357.77 27.32 2011-01-16 15:38:00.000 016 33349.47 302.16 2357.73 27.32 2011-01-16 15:38:01.000 016 33349.50 302.16 2357.81 27.32 2011-01-16 15:38:02.000 016 33349.52 302.19 2357.70 27.32 2011-01-16 15:38:03.000 016 33349.47 302.21 2357.75 27.32 2011-01-16 15:38:04.000 016 33349.58 302.14 2357.74 27.32 2011-01-16 15:38:05.000 016 33349.41 302.21 2357.73 27.32 2011-01-16 15:38:06.000 016 33349.42 302.23 2357.77 27.32 2011-01-16 15:38:07.000 016 33349.47 302.22 2357.73 27.32 2011-01-16 15:38:08.000 016 33349.43 302.26 2357.72 27.32 2011-01-16 15:38:09.000 016 33349.48 302.25 2357.69 27.32 2011-01-16 15:38:10.000 016 33349.35 302.30 2357.75 27.32 2011-01-16 15:38:11.000 016 33349.39 302.28 2357.76 27.32 2011-01-16 15:38:12.000 016 33349.36 302.26 2357.78 27.32 2011-01-16 15:38:13.000 016 33349.38 302.31 2357.70 27.32 2011-01-16 15:38:14.000 016 33349.38 302.32 2357.71 27.32 2011-01-16 15:38:15.000 016 33349.39 302.36 2357.72 27.32 2011-01-16 15:38:16.000 016 33349.39 302.34 2357.75 27.32 2011-01-16 15:38:17.000 016 33349.35 302.38 2357.75 27.32 2011-01-16 15:38:18.000 016 33349.38 302.32 2357.80 27.32 2011-01-16 15:38:19.000 016 33349.31 302.34 2357.79 27.32 2011-01-16 15:38:20.000 016 33349.30 302.31 2357.84 27.32 2011-01-16 15:38:21.000 016 33349.29 302.36 2357.84 27.32 2011-01-16 15:38:22.000 016 33349.25 302.33 2357.71 27.32 2011-01-16 15:38:23.000 016 33349.42 302.42 2357.82 27.32 2011-01-16 15:38:24.000 016 33349.31 302.42 2357.84 27.32 2011-01-16 15:38:25.000 016 33349.24 302.35 2357.84 27.32 2011-01-16 15:38:26.000 016 33349.33 302.34 2357.86 27.33 2011-01-16 15:38:27.000 016 33349.39 302.33 2357.91 27.32 2011-01-16 15:38:28.000 016 33349.26 302.34 2357.95 27.32 2011-01-16 15:38:29.000 016 33349.31 302.37 2357.86 27.33 2011-01-16 15:38:30.000 016 33349.29 302.37 2357.86 27.32 2011-01-16 15:38:31.000 016 33349.23 302.35 2357.81 27.33 2011-01-16 15:38:32.000 016 33349.28 302.36 2357.89 27.33 2011-01-16 15:38:33.000 016 33349.33 302.36 2357.88 27.33 2011-01-16 15:38:34.000 016 33349.24 302.35 2357.82 27.33 2011-01-16 15:38:35.000 016 33349.35 302.35 2357.93 27.33 2011-01-16 15:38:36.000 016 33349.30 302.35 2357.91 27.33 2011-01-16 15:38:37.000 016 33349.33 302.32 2357.94 27.33 2011-01-16 15:38:38.000 016 33349.32 302.32 2357.91 27.33 2011-01-16 15:38:39.000 016 33349.25 302.31 2357.99 27.33 2011-01-16 15:38:40.000 016 33349.36 302.29 2357.97 27.33 2011-01-16 15:38:41.000 016 33349.28 302.33 2358.02 27.33 2011-01-16 15:38:42.000 016 33349.29 302.31 2357.96 27.33 2011-01-16 15:38:43.000 016 33349.25 302.35 2358.00 27.33 2011-01-16 15:38:44.000 016 33349.25 302.34 2357.99 27.33 2011-01-16 15:38:45.000 016 33349.26 302.35 2357.98 27.33 2011-01-16 15:38:46.000 016 33349.39 302.35 2358.05 27.33 2011-01-16 15:38:47.000 016 33349.23 302.36 2358.02 27.33 2011-01-16 15:38:48.000 016 33349.28 302.35 2358.00 27.33 2011-01-16 15:38:49.000 016 33349.23 302.37 2358.01 27.33 2011-01-16 15:38:50.000 016 33349.27 302.38 2358.00 27.33 2011-01-16 15:38:51.000 016 33349.34 302.39 2357.99 27.33 2011-01-16 15:38:52.000 016 33349.16 302.37 2358.04 27.33 2011-01-16 15:38:53.000 016 33349.26 302.40 2358.00 27.33 2011-01-16 15:38:54.000 016 33349.20 302.39 2358.01 27.33 2011-01-16 15:38:55.000 016 33349.24 302.38 2357.99 27.33 2011-01-16 15:38:56.000 016 33349.20 302.44 2358.16 27.33 2011-01-16 15:38:57.000 016 33349.33 302.37 2358.00 27.33 2011-01-16 15:38:58.000 016 33349.16 302.38 2358.07 27.33 2011-01-16 15:38:59.000 016 33349.28 302.39 2357.99 27.33 2011-01-16 15:39:00.000 016 33349.21 302.45 2357.98 27.33 2011-01-16 15:39:01.000 016 33349.24 302.44 2358.06 27.33 2011-01-16 15:39:02.000 016 33349.23 302.42 2358.06 27.33 2011-01-16 15:39:03.000 016 33349.31 302.45 2357.97 27.33 2011-01-16 15:39:04.000 016 33349.13 302.46 2358.12 27.33 2011-01-16 15:39:05.000 016 33349.17 302.42 2358.12 27.33 2011-01-16 15:39:06.000 016 33349.20 302.40 2358.07 27.33 2011-01-16 15:39:07.000 016 33349.20 302.46 2358.03 27.33 2011-01-16 15:39:08.000 016 33349.16 302.50 2358.03 27.33 2011-01-16 15:39:09.000 016 33349.21 302.49 2358.19 27.33 2011-01-16 15:39:10.000 016 33349.03 302.47 2358.10 27.33 2011-01-16 15:39:11.000 016 33349.16 302.43 2358.09 27.33 2011-01-16 15:39:12.000 016 33349.15 302.43 2358.11 27.33 2011-01-16 15:39:13.000 016 33349.18 302.47 2358.01 27.33 2011-01-16 15:39:14.000 016 33349.13 302.49 2358.04 27.33 2011-01-16 15:39:15.000 016 33349.16 302.47 2358.11 27.33 2011-01-16 15:39:16.000 016 33349.14 302.47 2358.06 27.33 2011-01-16 15:39:17.000 016 33349.11 302.43 2358.10 27.33 2011-01-16 15:39:18.000 016 33349.22 302.44 2358.09 27.33 2011-01-16 15:39:19.000 016 33349.18 302.45 2358.13 27.33 2011-01-16 15:39:20.000 016 33349.14 302.51 2358.10 27.33 2011-01-16 15:39:21.000 016 33349.18 302.51 2358.12 27.33 2011-01-16 15:39:22.000 016 33349.23 302.48 2358.10 27.33 2011-01-16 15:39:23.000 016 33349.17 302.46 2358.12 27.33 2011-01-16 15:39:24.000 016 33349.16 302.45 2358.08 27.33 2011-01-16 15:39:25.000 016 33349.18 302.44 2358.13 27.33 2011-01-16 15:39:26.000 016 33349.18 302.45 2358.09 27.33 2011-01-16 15:39:27.000 016 33349.18 302.45 2358.16 27.33 2011-01-16 15:39:28.000 016 33349.07 302.49 2358.23 27.33 2011-01-16 15:39:29.000 016 33349.05 302.45 2358.14 27.33 2011-01-16 15:39:30.000 016 33349.17 302.42 2358.10 27.33 2011-01-16 15:39:31.000 016 33349.21 302.45 2358.17 27.33 2011-01-16 15:39:32.000 016 33349.01 302.48 2358.13 27.33 2011-01-16 15:39:33.000 016 33349.15 302.45 2358.16 27.33 2011-01-16 15:39:34.000 016 33349.10 302.49 2358.20 27.33 2011-01-16 15:39:35.000 016 33349.08 302.50 2358.21 27.33 2011-01-16 15:39:36.000 016 33349.16 302.49 2358.18 27.33 2011-01-16 15:39:37.000 016 33349.08 302.48 2358.20 27.33 2011-01-16 15:39:38.000 016 33349.13 302.44 2358.20 27.33 2011-01-16 15:39:39.000 016 33349.14 302.51 2358.21 27.33 2011-01-16 15:39:40.000 016 33349.11 302.49 2358.18 27.33 2011-01-16 15:39:41.000 016 33349.15 302.49 2358.18 27.33 2011-01-16 15:39:42.000 016 33349.06 302.48 2358.15 27.33 2011-01-16 15:39:43.000 016 33349.03 302.46 2358.16 27.33 2011-01-16 15:39:44.000 016 33349.08 302.52 2358.22 27.33 2011-01-16 15:39:45.000 016 33349.10 302.50 2358.22 27.33 2011-01-16 15:39:46.000 016 33349.10 302.49 2358.25 27.33 2011-01-16 15:39:47.000 016 33349.11 302.48 2358.12 27.33 2011-01-16 15:39:48.000 016 33349.16 302.48 2358.19 27.33 2011-01-16 15:39:49.000 016 33349.14 302.49 2358.20 27.33 2011-01-16 15:39:50.000 016 33349.16 302.49 2358.27 27.33 2011-01-16 15:39:51.000 016 33349.14 302.49 2358.13 27.33 2011-01-16 15:39:52.000 016 33349.14 302.46 2358.20 27.33 2011-01-16 15:39:53.000 016 33349.20 302.50 2358.23 27.33 2011-01-16 15:39:54.000 016 33349.16 302.47 2358.26 27.33 2011-01-16 15:39:55.000 016 33349.17 302.47 2358.25 27.33 2011-01-16 15:39:56.000 016 33349.16 302.45 2358.24 27.33 2011-01-16 15:39:57.000 016 33349.19 302.43 2358.17 27.33 2011-01-16 15:39:58.000 016 33349.19 302.48 2358.26 27.33 2011-01-16 15:39:59.000 016 33349.16 302.48 2358.25 27.33 2011-01-16 15:40:00.000 016 33349.13 302.46 2358.19 27.33 2011-01-16 15:40:01.000 016 33349.19 302.48 2358.19 27.33 2011-01-16 15:40:02.000 016 33349.13 302.45 2358.19 27.33 2011-01-16 15:40:03.000 016 33349.28 302.45 2358.22 27.33 2011-01-16 15:40:04.000 016 33349.13 302.44 2358.26 27.33 2011-01-16 15:40:05.000 016 33349.25 302.45 2358.20 27.33 2011-01-16 15:40:06.000 016 33349.22 302.42 2358.22 27.33 2011-01-16 15:40:07.000 016 33349.20 302.42 2358.18 27.33 2011-01-16 15:40:08.000 016 33349.28 302.47 2358.13 27.33 2011-01-16 15:40:09.000 016 33349.14 302.45 2358.20 27.33 2011-01-16 15:40:10.000 016 33349.29 302.48 2358.15 27.33 2011-01-16 15:40:11.000 016 33349.24 302.51 2358.15 27.33 2011-01-16 15:40:12.000 016 33349.23 302.49 2358.16 27.33 2011-01-16 15:40:13.000 016 33349.31 302.53 2358.20 27.33 2011-01-16 15:40:14.000 016 33349.32 302.50 2358.15 27.33 2011-01-16 15:40:15.000 016 33349.33 302.49 2358.20 27.33 2011-01-16 15:40:16.000 016 33349.28 302.53 2358.18 27.33 2011-01-16 15:40:17.000 016 33349.39 302.52 2358.12 27.33 2011-01-16 15:40:18.000 016 33349.38 302.54 2358.13 27.33 2011-01-16 15:40:19.000 016 33349.47 302.50 2358.18 27.33 2011-01-16 15:40:20.000 016 33349.29 302.49 2358.12 27.33 2011-01-16 15:40:21.000 016 33349.28 302.54 2358.13 27.33 2011-01-16 15:40:22.000 016 33349.34 302.49 2358.20 27.33 2011-01-16 15:40:23.000 016 33349.41 302.53 2358.22 27.33 2011-01-16 15:40:24.000 016 33349.38 302.51 2358.20 27.33 2011-01-16 15:40:25.000 016 33349.48 302.50 2358.16 27.33 2011-01-16 15:40:26.000 016 33349.39 302.45 2358.16 27.33 2011-01-16 15:40:27.000 016 33349.41 302.47 2358.18 27.33 2011-01-16 15:40:28.000 016 33349.49 302.51 2358.15 27.33 2011-01-16 15:40:29.000 016 33349.44 302.48 2358.15 27.33 2011-01-16 15:40:30.000 016 33349.38 302.49 2358.18 27.33 2011-01-16 15:40:31.000 016 33349.46 302.46 2358.17 27.33 2011-01-16 15:40:32.000 016 33349.44 302.50 2358.12 27.33 2011-01-16 15:40:33.000 016 33349.44 302.54 2358.13 27.33 2011-01-16 15:40:34.000 016 33349.45 302.56 2358.16 27.33 2011-01-16 15:40:35.000 016 33349.50 302.55 2358.11 27.33 2011-01-16 15:40:36.000 016 33349.45 302.53 2358.06 27.33 2011-01-16 15:40:37.000 016 33349.50 302.53 2358.16 27.33 2011-01-16 15:40:38.000 016 33349.55 302.53 2358.06 27.33 2011-01-16 15:40:39.000 016 33349.45 302.56 2358.19 27.33 2011-01-16 15:40:40.000 016 33349.51 302.54 2358.07 27.33 2011-01-16 15:40:41.000 016 33349.45 302.60 2358.10 27.33 2011-01-16 15:40:42.000 016 33349.48 302.56 2358.04 27.33 2011-01-16 15:40:43.000 016 33349.47 302.58 2358.13 27.33 2011-01-16 15:40:44.000 016 33349.49 302.58 2358.11 27.33 2011-01-16 15:40:45.000 016 33349.43 302.55 2358.07 27.33 2011-01-16 15:40:46.000 016 33349.46 302.56 2358.13 27.33 2011-01-16 15:40:47.000 016 33349.48 302.60 2358.08 27.33 2011-01-16 15:40:48.000 016 33349.47 302.58 2358.13 27.33 2011-01-16 15:40:49.000 016 33349.54 302.59 2358.09 27.33 2011-01-16 15:40:50.000 016 33349.38 302.56 2358.00 27.33 2011-01-16 15:40:51.000 016 33349.39 302.56 2358.00 27.33 2011-01-16 15:40:52.000 016 33349.48 302.60 2358.12 27.33 2011-01-16 15:40:53.000 016 33349.46 302.60 2358.11 27.33 2011-01-16 15:40:54.000 016 33349.49 302.55 2358.05 27.33 2011-01-16 15:40:55.000 016 33349.45 302.52 2358.06 27.33 2011-01-16 15:40:56.000 016 33349.53 302.56 2358.10 27.33 2011-01-16 15:40:57.000 016 33349.43 302.55 2358.03 27.33 2011-01-16 15:40:58.000 016 33349.58 302.54 2358.08 27.33 2011-01-16 15:40:59.000 016 33349.53 302.56 2358.09 27.33 2011-01-16 15:41:00.000 016 33349.42 302.55 2358.00 27.33 2011-01-16 15:41:01.000 016 33349.48 302.57 2358.09 27.33 2011-01-16 15:41:02.000 016 33349.48 302.60 2358.05 27.33 2011-01-16 15:41:03.000 016 33349.45 302.57 2357.94 27.33 2011-01-16 15:41:04.000 016 33349.50 302.59 2358.08 27.33 2011-01-16 15:41:05.000 016 33349.39 302.61 2358.01 27.33 2011-01-16 15:41:06.000 016 33349.38 302.60 2358.02 27.33 2011-01-16 15:41:07.000 016 33349.40 302.58 2358.05 27.33 2011-01-16 15:41:08.000 016 33349.34 302.65 2358.06 27.33 2011-01-16 15:41:09.000 016 33349.35 302.60 2358.06 27.33 2011-01-16 15:41:10.000 016 33349.33 302.63 2358.01 27.33 2011-01-16 15:41:11.000 016 33349.29 302.67 2357.97 27.33 2011-01-16 15:41:12.000 016 33349.32 302.68 2358.00 27.33 2011-01-16 15:41:13.000 016 33349.30 302.67 2358.01 27.33 2011-01-16 15:41:14.000 016 33349.35 302.62 2358.13 27.33 2011-01-16 15:41:15.000 016 33349.30 302.65 2358.02 27.33 2011-01-16 15:41:16.000 016 33349.30 302.62 2358.00 27.33 2011-01-16 15:41:17.000 016 33349.26 302.65 2358.03 27.33 2011-01-16 15:41:18.000 016 33349.29 302.64 2358.06 27.33 2011-01-16 15:41:19.000 016 33349.23 302.68 2357.95 27.33 2011-01-16 15:41:20.000 016 33349.25 302.64 2358.01 27.33 2011-01-16 15:41:21.000 016 33349.28 302.68 2358.04 27.33 2011-01-16 15:41:22.000 016 33349.24 302.68 2358.06 27.33 2011-01-16 15:41:23.000 016 33349.16 302.61 2358.03 27.33 2011-01-16 15:41:24.000 016 33349.13 302.63 2358.12 27.33 2011-01-16 15:41:25.000 016 33349.10 302.66 2358.12 27.33 2011-01-16 15:41:26.000 016 33349.20 302.71 2357.99 27.33 2011-01-16 15:41:27.000 016 33349.13 302.70 2358.12 27.33 2011-01-16 15:41:28.000 016 33349.14 302.69 2358.04 27.33 2011-01-16 15:41:29.000 016 33349.20 302.70 2358.07 27.33 2011-01-16 15:41:30.000 016 33349.12 302.72 2358.06 27.33 2011-01-16 15:41:31.000 016 33349.04 302.71 2358.03 27.33 2011-01-16 15:41:32.000 016 33349.08 302.76 2358.06 27.33 2011-01-16 15:41:33.000 016 33349.10 302.77 2358.08 27.33 2011-01-16 15:41:34.000 016 33349.11 302.76 2358.10 27.33 2011-01-16 15:41:35.000 016 33349.05 302.75 2358.11 27.33 2011-01-16 15:41:36.000 016 33349.00 302.79 2358.15 27.33 2011-01-16 15:41:37.000 016 33349.03 302.82 2358.10 27.33 2011-01-16 15:41:38.000 016 33348.95 302.82 2358.13 27.33 2011-01-16 15:41:39.000 016 33348.99 302.80 2358.12 27.33 2011-01-16 15:41:40.000 016 33348.92 302.77 2358.06 27.33 2011-01-16 15:41:41.000 016 33349.05 302.83 2358.09 27.33 2011-01-16 15:41:42.000 016 33349.01 302.78 2358.11 27.33 2011-01-16 15:41:43.000 016 33348.88 302.81 2358.10 27.33 2011-01-16 15:41:44.000 016 33348.94 302.79 2358.11 27.33 2011-01-16 15:41:45.000 016 33348.92 302.83 2358.11 27.33 2011-01-16 15:41:46.000 016 33348.94 302.83 2358.15 27.33 2011-01-16 15:41:47.000 016 33348.91 302.85 2358.13 27.33 2011-01-16 15:41:48.000 016 33348.87 302.82 2358.15 27.33 2011-01-16 15:41:49.000 016 33348.88 302.81 2358.14 27.33 2011-01-16 15:41:50.000 016 33348.88 302.78 2358.16 27.33 2011-01-16 15:41:51.000 016 33348.84 302.75 2358.18 27.33 2011-01-16 15:41:52.000 016 33348.75 302.78 2358.04 27.33 2011-01-16 15:41:53.000 016 33348.78 302.76 2358.25 27.33 2011-01-16 15:41:54.000 016 33348.76 302.75 2358.17 27.33 2011-01-16 15:41:55.000 016 33348.78 302.79 2358.11 27.33 2011-01-16 15:41:56.000 016 33348.71 302.74 2358.20 27.33 2011-01-16 15:41:57.000 016 33348.76 302.77 2358.19 27.33 2011-01-16 15:41:58.000 016 33348.79 302.80 2358.18 27.33 2011-01-16 15:41:59.000 016 33348.76 302.74 2358.12 27.33 2011-01-16 15:42:00.000 016 33348.68 302.76 2358.18 27.33 2011-01-16 15:42:01.000 016 33348.75 302.74 2358.26 27.33 2011-01-16 15:42:02.000 016 33348.68 302.75 2358.19 27.33 2011-01-16 15:42:03.000 016 33348.66 302.73 2358.13 27.33 2011-01-16 15:42:04.000 016 33348.68 302.75 2358.19 27.33 2011-01-16 15:42:05.000 016 33348.70 302.72 2358.22 27.33 2011-01-16 15:42:06.000 016 33348.64 302.77 2358.14 27.33 2011-01-16 15:42:07.000 016 33348.68 302.79 2358.19 27.33 2011-01-16 15:42:08.000 016 33348.51 302.79 2358.12 27.33 2011-01-16 15:42:09.000 016 33348.57 302.73 2358.10 27.33 2011-01-16 15:42:10.000 016 33348.65 302.83 2358.16 27.33 2011-01-16 15:42:11.000 016 33348.58 302.79 2358.15 27.33 2011-01-16 15:42:12.000 016 33348.65 302.78 2358.14 27.33 2011-01-16 15:42:13.000 016 33348.43 302.80 2358.17 27.33 2011-01-16 15:42:14.000 016 33348.52 302.85 2358.13 27.33 2011-01-16 15:42:15.000 016 33348.42 302.83 2358.16 27.33 2011-01-16 15:42:16.000 016 33348.45 302.82 2358.19 27.33 2011-01-16 15:42:17.000 016 33348.45 302.83 2358.24 27.33 2011-01-16 15:42:18.000 016 33348.48 302.83 2358.18 27.33 2011-01-16 15:42:19.000 016 33348.41 302.74 2358.13 27.33 2011-01-16 15:42:20.000 016 33348.46 302.83 2358.17 27.33 2011-01-16 15:42:21.000 016 33348.42 302.86 2358.07 27.33 2011-01-16 15:42:22.000 016 33348.46 302.82 2358.21 27.33 2011-01-16 15:42:23.000 016 33348.33 302.85 2358.17 27.33 2011-01-16 15:42:24.000 016 33348.38 302.84 2358.18 27.33 2011-01-16 15:42:25.000 016 33348.43 302.83 2358.15 27.33 2011-01-16 15:42:26.000 016 33348.40 302.84 2358.16 27.33 2011-01-16 15:42:27.000 016 33348.35 302.85 2358.13 27.33 2011-01-16 15:42:28.000 016 33348.17 302.87 2358.22 27.33 2011-01-16 15:42:29.000 016 33348.46 302.77 2358.12 27.33 2011-01-16 15:42:30.000 016 33348.33 302.82 2358.15 27.33 2011-01-16 15:42:31.000 016 33348.32 302.86 2358.11 27.33 2011-01-16 15:42:32.000 016 33348.32 302.85 2358.09 27.33 2011-01-16 15:42:33.000 016 33348.28 302.82 2358.19 27.33 2011-01-16 15:42:34.000 016 33348.28 302.89 2358.18 27.33 2011-01-16 15:42:35.000 016 33348.26 302.85 2358.15 27.33 2011-01-16 15:42:36.000 016 33348.23 302.84 2358.11 27.33 2011-01-16 15:42:37.000 016 33348.14 302.83 2358.13 27.33 2011-01-16 15:42:38.000 016 33348.12 302.87 2358.22 27.33 2011-01-16 15:42:39.000 016 33348.19 302.83 2358.16 27.33 2011-01-16 15:42:40.000 016 33348.17 302.88 2358.14 27.33 2011-01-16 15:42:41.000 016 33348.19 302.87 2358.14 27.33 2011-01-16 15:42:42.000 016 33348.14 302.88 2358.15 27.33 2011-01-16 15:42:43.000 016 33348.06 302.82 2358.19 27.33 2011-01-16 15:42:44.000 016 33348.11 302.90 2358.13 27.33 2011-01-16 15:42:45.000 016 33348.14 302.86 2358.10 27.33 2011-01-16 15:42:46.000 016 33347.99 302.85 2358.11 27.33 2011-01-16 15:42:47.000 016 33347.99 302.90 2358.22 27.33 2011-01-16 15:42:48.000 016 33347.95 302.87 2358.13 27.33 2011-01-16 15:42:49.000 016 33347.93 302.86 2358.12 27.33 2011-01-16 15:42:50.000 016 33347.92 302.87 2358.22 27.33 2011-01-16 15:42:51.000 016 33347.89 302.87 2358.13 27.33 2011-01-16 15:42:52.000 016 33347.95 302.88 2358.18 27.33 2011-01-16 15:42:53.000 016 33348.03 302.85 2358.17 27.33 2011-01-16 15:42:54.000 016 33347.91 302.83 2358.16 27.33 2011-01-16 15:42:55.000 016 33347.93 302.85 2358.20 27.33 2011-01-16 15:42:56.000 016 33347.82 302.81 2358.11 27.33 2011-01-16 15:42:57.000 016 33347.79 302.80 2358.15 27.33 2011-01-16 15:42:58.000 016 33347.86 302.81 2358.11 27.33 2011-01-16 15:42:59.000 016 33347.77 302.80 2358.15 27.33 2011-01-16 15:43:00.000 016 33347.77 302.81 2358.19 27.33 2011-01-16 15:43:01.000 016 33347.75 302.77 2358.12 27.33 2011-01-16 15:43:02.000 016 33347.77 302.81 2358.12 27.33 2011-01-16 15:43:03.000 016 33347.64 302.82 2358.13 27.33 2011-01-16 15:43:04.000 016 33347.77 302.87 2358.11 27.33 2011-01-16 15:43:05.000 016 33347.65 302.85 2358.20 27.33 2011-01-16 15:43:06.000 016 33347.64 302.87 2358.19 27.33 2011-01-16 15:43:07.000 016 33347.56 302.94 2358.15 27.33 2011-01-16 15:43:08.000 016 33347.61 302.91 2358.19 27.33 2011-01-16 15:43:09.000 016 33347.53 302.93 2358.10 27.33 2011-01-16 15:43:10.000 016 33347.50 302.90 2358.18 27.33 2011-01-16 15:43:11.000 016 33347.63 302.94 2358.15 27.33 2011-01-16 15:43:12.000 016 33347.49 302.96 2358.10 27.33 2011-01-16 15:43:13.000 016 33347.58 302.98 2358.09 27.33 2011-01-16 15:43:14.000 016 33347.56 302.94 2358.17 27.33 2011-01-16 15:43:15.000 016 33347.53 302.97 2358.08 27.33 2011-01-16 15:43:16.000 016 33347.45 302.99 2358.22 27.33 2011-01-16 15:43:17.000 016 33347.41 302.97 2358.15 27.33 2011-01-16 15:43:18.000 016 33347.38 302.96 2358.15 27.33 2011-01-16 15:43:19.000 016 33347.40 302.97 2358.18 27.33 2011-01-16 15:43:20.000 016 33347.38 302.95 2358.12 27.33 2011-01-16 15:43:21.000 016 33347.34 302.97 2358.13 27.33 2011-01-16 15:43:22.000 016 33347.31 302.95 2358.24 27.33 2011-01-16 15:43:23.000 016 33347.31 303.01 2358.13 27.33 2011-01-16 15:43:24.000 016 33347.37 303.01 2358.15 27.33 2011-01-16 15:43:25.000 016 33347.27 302.95 2358.18 27.33 2011-01-16 15:43:26.000 016 33347.30 302.96 2358.19 27.33 2011-01-16 15:43:27.000 016 33347.19 302.96 2358.14 27.33 2011-01-16 15:43:28.000 016 33347.25 302.97 2358.16 27.33 2011-01-16 15:43:29.000 016 33347.22 302.98 2358.19 27.33 2011-01-16 15:43:30.000 016 33347.17 302.99 2358.25 27.33 2011-01-16 15:43:31.000 016 33347.15 302.98 2358.17 27.33 2011-01-16 15:43:32.000 016 33347.09 302.98 2358.26 27.33 2011-01-16 15:43:33.000 016 33347.02 302.97 2358.24 27.33 2011-01-16 15:43:34.000 016 33347.05 302.93 2358.23 27.33 2011-01-16 15:43:35.000 016 33347.18 302.99 2358.12 27.33 2011-01-16 15:43:36.000 016 33346.99 302.97 2358.13 27.33 2011-01-16 15:43:37.000 016 33347.01 302.99 2358.15 27.33 2011-01-16 15:43:38.000 016 33347.02 302.98 2358.21 27.33 2011-01-16 15:43:39.000 016 33346.86 302.97 2358.13 27.33 2011-01-16 15:43:40.000 016 33346.99 302.96 2358.12 27.33 2011-01-16 15:43:41.000 016 33346.88 302.99 2358.22 27.33 2011-01-16 15:43:42.000 016 33346.90 302.95 2358.18 27.33 2011-01-16 15:43:43.000 016 33346.96 302.91 2358.20 27.33 2011-01-16 15:43:44.000 016 33346.86 302.94 2358.21 27.33 2011-01-16 15:43:45.000 016 33346.93 302.94 2358.17 27.33 2011-01-16 15:43:46.000 016 33346.88 302.93 2358.21 27.33 2011-01-16 15:43:47.000 016 33346.82 302.90 2358.19 27.33 2011-01-16 15:43:48.000 016 33346.88 302.89 2358.22 27.33 2011-01-16 15:43:49.000 016 33346.80 302.90 2358.18 27.33 2011-01-16 15:43:50.000 016 33346.84 302.91 2358.14 27.33 2011-01-16 15:43:51.000 016 33346.71 302.92 2358.15 27.33 2011-01-16 15:43:52.000 016 33346.67 302.91 2358.25 27.33 2011-01-16 15:43:53.000 016 33346.76 302.91 2358.13 27.33 2011-01-16 15:43:54.000 016 33346.71 302.91 2358.12 27.33 2011-01-16 15:43:55.000 016 33346.64 302.95 2358.13 27.33 2011-01-16 15:43:56.000 016 33346.65 302.96 2358.20 27.33 2011-01-16 15:43:57.000 016 33346.57 302.98 2358.20 27.33 2011-01-16 15:43:58.000 016 33346.66 303.00 2358.24 27.33 2011-01-16 15:43:59.000 016 33346.69 302.99 2358.21 27.33 2011-01-16 15:44:00.000 016 33346.57 303.00 2358.19 27.33 2011-01-16 15:44:01.000 016 33346.62 303.04 2358.26 27.33 2011-01-16 15:44:02.000 016 33346.64 303.03 2358.22 27.33 2011-01-16 15:44:03.000 016 33346.67 303.01 2358.23 27.33 2011-01-16 15:44:04.000 016 33346.56 303.00 2358.26 27.33 2011-01-16 15:44:05.000 016 33346.59 303.02 2358.20 27.33 2011-01-16 15:44:06.000 016 33346.57 303.02 2358.19 27.33 2011-01-16 15:44:07.000 016 33346.57 303.02 2358.24 27.33 2011-01-16 15:44:08.000 016 33346.47 303.00 2358.25 27.33 2011-01-16 15:44:09.000 016 33346.49 302.97 2358.26 27.33 2011-01-16 15:44:10.000 016 33346.55 303.00 2358.20 27.33 2011-01-16 15:44:11.000 016 33346.52 303.00 2358.31 27.33 2011-01-16 15:44:12.000 016 33346.41 303.02 2358.31 27.33 2011-01-16 15:44:13.000 016 33346.41 303.01 2358.34 27.33 2011-01-16 15:44:14.000 016 33346.52 302.99 2358.27 27.33 2011-01-16 15:44:15.000 016 33346.40 302.99 2358.35 27.33 2011-01-16 15:44:16.000 016 33346.50 302.99 2358.25 27.33 2011-01-16 15:44:17.000 016 33346.39 302.99 2358.33 27.33 2011-01-16 15:44:18.000 016 33346.29 302.97 2358.33 27.33 2011-01-16 15:44:19.000 016 33346.42 302.99 2358.25 27.33 2011-01-16 15:44:20.000 016 33346.38 303.05 2358.23 27.33 2011-01-16 15:44:21.000 016 33346.44 303.01 2358.30 27.33 2011-01-16 15:44:22.000 016 33346.36 303.01 2358.31 27.33 2011-01-16 15:44:23.000 016 33346.36 303.00 2358.28 27.33 2011-01-16 15:44:24.000 016 33346.33 302.99 2358.22 27.33 2011-01-16 15:44:25.000 016 33346.31 302.95 2358.31 27.33 2011-01-16 15:44:26.000 016 33346.31 302.97 2358.32 27.33 2011-01-16 15:44:27.000 016 33346.29 302.94 2358.28 27.33 2011-01-16 15:44:28.000 016 33346.30 302.98 2358.26 27.33 2011-01-16 15:44:29.000 016 33346.19 302.91 2358.34 27.33 2011-01-16 15:44:30.000 016 33346.25 302.91 2358.32 27.33 2011-01-16 15:44:31.000 016 33346.27 302.92 2358.24 27.33 2011-01-16 15:44:32.000 016 33346.26 302.92 2358.25 27.33 2011-01-16 15:44:33.000 016 33346.18 302.91 2358.38 27.33 2011-01-16 15:44:34.000 016 33346.24 302.91 2358.34 27.33 2011-01-16 15:44:35.000 016 33346.27 302.94 2358.36 27.33 2011-01-16 15:44:36.000 016 33346.21 302.91 2358.31 27.33 2011-01-16 15:44:37.000 016 33346.25 302.91 2358.35 27.33 2011-01-16 15:44:38.000 016 33346.28 302.90 2358.29 27.33 2011-01-16 15:44:39.000 016 33346.18 302.88 2358.26 27.33 2011-01-16 15:44:40.000 016 33346.31 302.93 2358.30 27.33 2011-01-16 15:44:41.000 016 33346.21 302.86 2358.24 27.33 2011-01-16 15:44:42.000 016 33346.24 302.84 2358.30 27.33 2011-01-16 15:44:43.000 016 33346.27 302.85 2358.24 27.33 2011-01-16 15:44:44.000 016 33346.26 302.83 2358.30 27.33 2011-01-16 15:44:45.000 016 33346.14 302.84 2358.24 27.33 2011-01-16 15:44:46.000 016 33346.29 302.84 2358.37 27.33 2011-01-16 15:44:47.000 016 33346.26 302.88 2358.25 27.33 2011-01-16 15:44:48.000 016 33346.25 302.83 2358.25 27.33 2011-01-16 15:44:49.000 016 33346.24 302.82 2358.33 27.33 2011-01-16 15:44:50.000 016 33346.34 302.75 2358.32 27.33 2011-01-16 15:44:51.000 016 33346.29 302.80 2358.31 27.33 2011-01-16 15:44:52.000 016 33346.36 302.84 2358.29 27.33 2011-01-16 15:44:53.000 016 33346.22 302.85 2358.31 27.33 2011-01-16 15:44:54.000 016 33346.30 302.85 2358.26 27.33 2011-01-16 15:44:55.000 016 33346.26 302.88 2358.28 27.33 2011-01-16 15:44:56.000 016 33346.22 302.85 2358.32 27.33 2011-01-16 15:44:57.000 016 33346.23 302.84 2358.29 27.33 2011-01-16 15:44:58.000 016 33346.22 302.86 2358.22 27.33 2011-01-16 15:44:59.000 016 33346.25 302.87 2358.25 27.33 2011-01-16 15:45:00.000 016 33346.25 302.88 2358.32 27.33 2011-01-16 15:45:01.000 016 33346.27 302.87 2358.30 27.33 2011-01-16 15:45:02.000 016 33346.25 302.88 2358.28 27.33 2011-01-16 15:45:03.000 016 33346.22 302.87 2358.25 27.33 2011-01-16 15:45:04.000 016 33346.21 302.90 2358.27 27.33 2011-01-16 15:45:05.000 016 33346.28 302.86 2358.25 27.33 2011-01-16 15:45:06.000 016 33346.24 302.84 2358.26 27.33 2011-01-16 15:45:07.000 016 33346.28 302.93 2358.25 27.33 2011-01-16 15:45:08.000 016 33346.29 302.90 2358.36 27.33 2011-01-16 15:45:09.000 016 33346.24 302.90 2358.31 27.33 2011-01-16 15:45:10.000 016 33346.22 302.87 2358.25 27.33 2011-01-16 15:45:11.000 016 33346.23 302.85 2358.20 27.33 2011-01-16 15:45:12.000 016 33346.24 302.85 2358.15 27.33 2011-01-16 15:45:13.000 016 33346.25 302.83 2358.25 27.33 2011-01-16 15:45:14.000 016 33346.26 302.85 2358.23 27.33 2011-01-16 15:45:15.000 016 33346.28 302.80 2358.26 27.33 2011-01-16 15:45:16.000 016 33346.25 302.87 2358.20 27.33 2011-01-16 15:45:17.000 016 33346.35 302.85 2358.21 27.33 2011-01-16 15:45:18.000 016 33346.25 302.84 2358.24 27.33 2011-01-16 15:45:19.000 016 33346.26 302.76 2358.22 27.33 2011-01-16 15:45:20.000 016 33346.26 302.81 2358.27 27.33 2011-01-16 15:45:21.000 016 33346.33 302.75 2358.27 27.33 2011-01-16 15:45:22.000 016 33346.26 302.76 2358.25 27.33 2011-01-16 15:45:23.000 016 33346.33 302.69 2358.24 27.33 2011-01-16 15:45:24.000 016 33346.24 302.70 2358.25 27.33 2011-01-16 15:45:25.000 016 33346.36 302.70 2358.34 27.33 2011-01-16 15:45:26.000 016 33346.37 302.71 2358.20 27.33 2011-01-16 15:45:27.000 016 33346.31 302.69 2358.20 27.33 2011-01-16 15:45:28.000 016 33346.25 302.67 2358.22 27.33 2011-01-16 15:45:29.000 016 33346.38 302.68 2358.20 27.33 2011-01-16 15:45:30.000 016 33346.27 302.62 2358.21 27.33 2011-01-16 15:45:31.000 016 33346.35 302.62 2358.24 27.33 2011-01-16 15:45:32.000 016 33346.40 302.62 2358.24 27.33 2011-01-16 15:45:33.000 016 33346.37 302.62 2358.24 27.33 2011-01-16 15:45:34.000 016 33346.32 302.60 2358.19 27.33 2011-01-16 15:45:35.000 016 33346.51 302.62 2358.18 27.33 2011-01-16 15:45:36.000 016 33346.38 302.62 2358.22 27.33 2011-01-16 15:45:37.000 016 33346.46 302.58 2358.26 27.33 2011-01-16 15:45:38.000 016 33346.56 302.62 2358.17 27.33 2011-01-16 15:45:39.000 016 33346.46 302.61 2358.18 27.33 2011-01-16 15:45:40.000 016 33346.45 302.62 2358.22 27.33 2011-01-16 15:45:41.000 016 33346.45 302.62 2358.02 27.33 2011-01-16 15:45:42.000 016 33346.52 302.60 2357.96 27.33 2011-01-16 15:45:43.000 016 33346.50 302.60 2358.15 27.33 2011-01-16 15:45:44.000 016 33346.60 302.62 2358.16 27.33 2011-01-16 15:45:45.000 016 33346.63 302.60 2358.19 27.33 2011-01-16 15:45:46.000 016 33346.55 302.62 2358.13 27.33 2011-01-16 15:45:47.000 016 33346.61 302.60 2358.13 27.33 2011-01-16 15:45:48.000 016 33346.56 302.61 2358.12 27.33 2011-01-16 15:45:49.000 016 33346.62 302.66 2358.18 27.33 2011-01-16 15:45:50.000 016 33346.60 302.60 2358.10 27.33 2011-01-16 15:45:51.000 016 33346.63 302.63 2358.19 27.33 2011-01-16 15:45:52.000 016 33346.69 302.59 2358.09 27.33 2011-01-16 15:45:53.000 016 33346.70 302.62 2358.12 27.33 2011-01-16 15:45:54.000 016 33346.71 302.64 2358.14 27.33 2011-01-16 15:45:55.000 016 33346.67 302.68 2358.09 27.33 2011-01-16 15:45:56.000 016 33346.76 302.64 2358.09 27.33 2011-01-16 15:45:57.000 016 33346.80 302.65 2358.13 27.33 2011-01-16 15:45:58.000 016 33346.82 302.67 2358.12 27.33 2011-01-16 15:45:59.000 016 33346.74 302.68 2358.13 27.33 2011-01-16 15:46:00.000 016 33346.79 302.67 2358.14 27.33 2011-01-16 15:46:01.000 016 33346.81 302.68 2358.08 27.33 2011-01-16 15:46:02.000 016 33346.81 302.67 2358.09 27.33 2011-01-16 15:46:03.000 016 33346.76 302.70 2358.08 27.33 2011-01-16 15:46:04.000 016 33346.86 302.76 2358.18 27.33 2011-01-16 15:46:05.000 016 33346.90 302.73 2358.12 27.33 2011-01-16 15:46:06.000 016 33346.90 302.69 2358.07 27.33 2011-01-16 15:46:07.000 016 33346.88 302.74 2358.14 27.33 2011-01-16 15:46:08.000 016 33346.94 302.77 2358.15 27.33 2011-01-16 15:46:09.000 016 33346.93 302.76 2358.15 27.33 2011-01-16 15:46:10.000 016 33346.92 302.73 2358.06 27.33 2011-01-16 15:46:11.000 016 33346.92 302.75 2358.21 27.33 2011-01-16 15:46:12.000 016 33346.92 302.76 2358.24 27.33 2011-01-16 15:46:13.000 016 33346.98 302.79 2358.17 27.33 2011-01-16 15:46:14.000 016 33347.00 302.80 2358.12 27.33 2011-01-16 15:46:15.000 016 33347.04 302.74 2358.18 27.33 2011-01-16 15:46:16.000 016 33346.99 302.75 2358.16 27.33 2011-01-16 15:46:17.000 016 33347.16 302.79 2358.15 27.33 2011-01-16 15:46:18.000 016 33346.99 302.74 2358.18 27.33 2011-01-16 15:46:19.000 016 33347.09 302.80 2358.16 27.33 2011-01-16 15:46:20.000 016 33347.15 302.75 2358.25 27.33 2011-01-16 15:46:21.000 016 33347.12 302.75 2358.21 27.33 2011-01-16 15:46:22.000 016 33347.14 302.70 2358.15 27.33 2011-01-16 15:46:23.000 016 33347.23 302.67 2358.15 27.33 2011-01-16 15:46:24.000 016 33347.15 302.67 2358.21 27.33 2011-01-16 15:46:25.000 016 33347.16 302.66 2358.23 27.33 2011-01-16 15:46:26.000 016 33347.16 302.60 2358.22 27.33 2011-01-16 15:46:27.000 016 33347.13 302.59 2358.13 27.33 2011-01-16 15:46:28.000 016 33347.24 302.60 2358.25 27.33 2011-01-16 15:46:29.000 016 33347.19 302.60 2358.17 27.33 2011-01-16 15:46:30.000 016 33347.19 302.57 2358.17 27.33 2011-01-16 15:46:31.000 016 33347.24 302.60 2358.18 27.33 2011-01-16 15:46:32.000 016 33347.34 302.56 2358.15 27.33 2011-01-16 15:46:33.000 016 33347.22 302.52 2358.17 27.33 2011-01-16 15:46:34.000 016 33347.22 302.52 2358.13 27.33 2011-01-16 15:46:35.000 016 33347.18 302.54 2358.06 27.33 2011-01-16 15:46:36.000 016 33347.21 302.55 2358.15 27.33 2011-01-16 15:46:37.000 016 33347.24 302.56 2358.22 27.33 2011-01-16 15:46:38.000 016 33347.27 302.56 2358.16 27.33 2011-01-16 15:46:39.000 016 33347.29 302.57 2358.12 27.33 2011-01-16 15:46:40.000 016 33347.26 302.57 2358.12 27.33 2011-01-16 15:46:41.000 016 33347.38 302.60 2358.09 27.33 2011-01-16 15:46:42.000 016 33347.34 302.61 2358.16 27.33 2011-01-16 15:46:43.000 016 33347.39 302.65 2358.09 27.33 2011-01-16 15:46:44.000 016 33347.43 302.63 2358.13 27.33 2011-01-16 15:46:45.000 016 33347.40 302.66 2358.13 27.33 2011-01-16 15:46:46.000 016 33347.44 302.62 2358.25 27.33 2011-01-16 15:46:47.000 016 33347.49 302.67 2358.07 27.33 2011-01-16 15:46:48.000 016 33347.49 302.65 2358.08 27.33 2011-01-16 15:46:49.000 016 33347.51 302.66 2358.12 27.33 2011-01-16 15:46:50.000 016 33347.59 302.68 2358.16 27.33 2011-01-16 15:46:51.000 016 33347.64 302.66 2358.12 27.33 2011-01-16 15:46:52.000 016 33347.64 302.65 2358.17 27.33 2011-01-16 15:46:53.000 016 33347.57 302.69 2358.16 27.33 2011-01-16 15:46:54.000 016 33347.57 302.66 2358.12 27.33 2011-01-16 15:46:55.000 016 33347.62 302.66 2358.13 27.33 2011-01-16 15:46:56.000 016 33347.69 302.63 2358.11 27.33 2011-01-16 15:46:57.000 016 33347.62 302.62 2358.12 27.33 2011-01-16 15:46:58.000 016 33347.83 302.63 2358.07 27.33 2011-01-16 15:46:59.000 016 33347.74 302.62 2358.10 27.33 2011-01-16 15:47:00.000 016 33347.68 302.62 2358.15 27.33 2011-01-16 15:47:01.000 016 33347.84 302.60 2358.05 27.33 2011-01-16 15:47:02.000 016 33347.82 302.60 2358.14 27.33 2011-01-16 15:47:03.000 016 33347.83 302.64 2358.06 27.33 2011-01-16 15:47:04.000 016 33347.80 302.60 2358.16 27.33 2011-01-16 15:47:05.000 016 33347.86 302.60 2358.05 27.33 2011-01-16 15:47:06.000 016 33347.75 302.58 2358.08 27.33 2011-01-16 15:47:07.000 016 33347.79 302.60 2358.08 27.33 2011-01-16 15:47:08.000 016 33347.85 302.61 2358.07 27.33 2011-01-16 15:47:09.000 016 33347.73 302.60 2357.97 27.33 2011-01-16 15:47:10.000 016 33347.71 302.64 2358.01 27.33 2011-01-16 15:47:11.000 016 33347.72 302.63 2357.96 27.33 2011-01-16 15:47:12.000 016 33347.68 302.60 2357.94 27.33 2011-01-16 15:47:13.000 016 33347.77 302.61 2357.94 27.33 2011-01-16 15:47:14.000 016 33347.71 302.63 2358.04 27.33 2011-01-16 15:47:15.000 016 33347.71 302.66 2357.99 27.33 2011-01-16 15:47:16.000 016 33347.72 302.60 2357.97 27.33 2011-01-16 15:47:17.000 016 33347.65 302.65 2357.97 27.33 2011-01-16 15:47:18.000 016 33347.74 302.62 2357.93 27.33 2011-01-16 15:47:19.000 016 33347.60 302.57 2357.93 27.33 2011-01-16 15:47:20.000 016 33347.62 302.62 2357.91 27.33 2011-01-16 15:47:21.000 016 33347.62 302.60 2357.93 27.33 2011-01-16 15:47:22.000 016 33347.58 302.62 2357.95 27.33 2011-01-16 15:47:23.000 016 33347.69 302.59 2357.97 27.33 2011-01-16 15:47:24.000 016 33347.59 302.56 2357.94 27.33 2011-01-16 15:47:25.000 016 33347.64 302.56 2357.94 27.33 2011-01-16 15:47:26.000 016 33347.64 302.60 2357.97 27.33 2011-01-16 15:47:27.000 016 33347.65 302.60 2357.82 27.33 2011-01-16 15:47:28.000 016 33347.68 302.57 2357.96 27.33 2011-01-16 15:47:29.000 016 33347.51 302.58 2357.96 27.33 2011-01-16 15:47:30.000 016 33347.56 302.61 2357.95 27.33 2011-01-16 15:47:31.000 016 33347.61 302.57 2357.95 27.33 2011-01-16 15:47:32.000 016 33347.68 302.64 2357.96 27.33 2011-01-16 15:47:33.000 016 33347.58 302.59 2357.97 27.33 2011-01-16 15:47:34.000 016 33347.59 302.62 2357.96 27.33 2011-01-16 15:47:35.000 016 33347.64 302.60 2357.93 27.33 2011-01-16 15:47:36.000 016 33347.63 302.58 2357.95 27.33 2011-01-16 15:47:37.000 016 33347.61 302.61 2357.91 27.33 2011-01-16 15:47:38.000 016 33347.68 302.61 2357.85 27.33 2011-01-16 15:47:39.000 016 33347.60 302.67 2357.93 27.33 2011-01-16 15:47:40.000 016 33347.65 302.65 2357.87 27.33 2011-01-16 15:47:41.000 016 33347.67 302.67 2357.89 27.33 2011-01-16 15:47:42.000 016 33347.59 302.66 2357.89 27.33 2011-01-16 15:47:43.000 016 33347.64 302.63 2357.99 27.33 2011-01-16 15:47:44.000 016 33347.55 302.67 2357.93 27.33 2011-01-16 15:47:45.000 016 33347.63 302.69 2357.86 27.33 2011-01-16 15:47:46.000 016 33347.63 302.69 2357.86 27.33 2011-01-16 15:47:47.000 016 33347.62 302.65 2357.93 27.33 2011-01-16 15:47:48.000 016 33347.60 302.68 2357.94 27.33 2011-01-16 15:47:49.000 016 33347.57 302.70 2357.94 27.33 2011-01-16 15:47:50.000 016 33347.58 302.72 2357.84 27.33 2011-01-16 15:47:51.000 016 33347.46 302.69 2357.80 27.33 2011-01-16 15:47:52.000 016 33347.57 302.70 2357.85 27.33 2011-01-16 15:47:53.000 016 33347.52 302.72 2357.80 27.33 2011-01-16 15:47:54.000 016 33347.64 302.71 2357.86 27.33 2011-01-16 15:47:55.000 016 33347.57 302.70 2357.88 27.33 2011-01-16 15:47:56.000 016 33347.52 302.72 2357.81 27.33 2011-01-16 15:47:57.000 016 33347.61 302.74 2357.78 27.33 2011-01-16 15:47:58.000 016 33347.52 302.69 2357.85 27.33 2011-01-16 15:47:59.000 016 33347.70 302.69 2357.85 27.33 2011-01-16 15:48:00.000 016 33347.70 302.70 2357.84 27.33 2011-01-16 15:48:01.000 016 33347.68 302.70 2357.83 27.33 2011-01-16 15:48:02.000 016 33347.62 302.69 2357.79 27.33 2011-01-16 15:48:03.000 016 33347.71 302.69 2357.78 27.33 2011-01-16 15:48:04.000 016 33347.73 302.69 2357.76 27.33 2011-01-16 15:48:05.000 016 33347.71 302.67 2357.75 27.33 2011-01-16 15:48:06.000 016 33347.68 302.69 2357.78 27.33 2011-01-16 15:48:07.000 016 33347.60 302.69 2357.78 27.33 2011-01-16 15:48:08.000 016 33347.67 302.70 2357.86 27.33 2011-01-16 15:48:09.000 016 33347.74 302.74 2357.79 27.33 2011-01-16 15:48:10.000 016 33347.73 302.73 2357.80 27.33 2011-01-16 15:48:11.000 016 33347.63 302.75 2357.75 27.33 2011-01-16 15:48:12.000 016 33347.79 302.76 2357.82 27.33 2011-01-16 15:48:13.000 016 33347.73 302.74 2357.73 27.33 2011-01-16 15:48:14.000 016 33347.80 302.74 2357.66 27.33 2011-01-16 15:48:15.000 016 33347.79 302.76 2357.66 27.33 2011-01-16 15:48:16.000 016 33347.78 302.76 2357.75 27.33 2011-01-16 15:48:17.000 016 33347.77 302.80 2357.66 27.33 2011-01-16 15:48:18.000 016 33347.86 302.77 2357.70 27.33 2011-01-16 15:48:19.000 016 33347.85 302.82 2357.73 27.33 2011-01-16 15:48:20.000 016 33347.78 302.85 2357.64 27.33 2011-01-16 15:48:21.000 016 33347.83 302.85 2357.66 27.33 2011-01-16 15:48:22.000 016 33347.86 302.81 2357.66 27.33 2011-01-16 15:48:23.000 016 33347.79 302.82 2357.70 27.33 2011-01-16 15:48:24.000 016 33347.96 302.80 2357.71 27.33 2011-01-16 15:48:25.000 016 33347.90 302.80 2357.68 27.33 2011-01-16 15:48:26.000 016 33348.01 302.81 2357.63 27.33 2011-01-16 15:48:27.000 016 33347.94 302.79 2357.72 27.33 2011-01-16 15:48:28.000 016 33348.07 302.82 2357.63 27.33 2011-01-16 15:48:29.000 016 33348.08 302.84 2357.63 27.33 2011-01-16 15:48:30.000 016 33348.07 302.77 2357.59 27.33 2011-01-16 15:48:31.000 016 33348.04 302.79 2357.64 27.33 2011-01-16 15:48:32.000 016 33348.08 302.83 2357.59 27.33 2011-01-16 15:48:33.000 016 33348.09 302.81 2357.67 27.33 2011-01-16 15:48:34.000 016 33348.17 302.84 2357.57 27.33 2011-01-16 15:48:35.000 016 33348.10 302.83 2357.55 27.33 2011-01-16 15:48:36.000 016 33348.29 302.80 2357.69 27.33 2011-01-16 15:48:37.000 016 33348.17 302.79 2357.67 27.33 2011-01-16 15:48:38.000 016 33348.24 302.77 2357.69 27.33 2011-01-16 15:48:39.000 016 33348.20 302.79 2357.57 27.33 2011-01-16 15:48:40.000 016 33348.17 302.80 2357.58 27.33 2011-01-16 15:48:41.000 016 33348.32 302.74 2357.48 27.33 2011-01-16 15:48:42.000 016 33348.27 302.76 2357.55 27.33 2011-01-16 15:48:43.000 016 33348.28 302.74 2357.60 27.33 2011-01-16 15:48:44.000 016 33348.35 302.81 2357.55 27.33 2011-01-16 15:48:45.000 016 33348.30 302.80 2357.51 27.33 2011-01-16 15:48:46.000 016 33348.32 302.80 2357.55 27.33 2011-01-16 15:48:47.000 016 33348.23 302.76 2357.48 27.33 2011-01-16 15:48:48.000 016 33348.40 302.80 2357.50 27.33 2011-01-16 15:48:49.000 016 33348.35 302.81 2357.51 27.33 2011-01-16 15:48:50.000 016 33348.39 302.79 2357.55 27.33 2011-01-16 15:48:51.000 016 33348.39 302.80 2357.50 27.33 2011-01-16 15:48:52.000 016 33348.34 302.81 2357.53 27.33 2011-01-16 15:48:53.000 016 33348.40 302.80 2357.53 27.33 2011-01-16 15:48:54.000 016 33348.40 302.87 2357.47 27.33 2011-01-16 15:48:55.000 016 33348.36 302.83 2357.44 27.33 2011-01-16 15:48:56.000 016 33348.46 302.80 2357.51 27.33 2011-01-16 15:48:57.000 016 33348.46 302.85 2357.43 27.33 2011-01-16 15:48:58.000 016 33348.38 302.86 2357.45 27.33 2011-01-16 15:48:59.000 016 33348.43 302.83 2357.53 27.33 2011-01-16 15:49:00.000 016 33348.52 302.83 2357.45 27.33 2011-01-16 15:49:01.000 016 33348.48 302.83 2357.51 27.33 2011-01-16 15:49:02.000 016 33348.50 302.85 2357.45 27.33 2011-01-16 15:49:03.000 016 33348.43 302.88 2357.44 27.33 2011-01-16 15:49:04.000 016 33348.52 302.90 2357.45 27.33 2011-01-16 15:49:05.000 016 33348.38 302.85 2357.42 27.33 2011-01-16 15:49:06.000 016 33348.48 302.86 2357.34 27.33 2011-01-16 15:49:07.000 016 33348.42 302.88 2357.41 27.33 2011-01-16 15:49:08.000 016 33348.50 302.92 2357.53 27.33 2011-01-16 15:49:09.000 016 33348.45 302.91 2357.40 27.33 2011-01-16 15:49:10.000 016 33348.42 302.91 2357.42 27.33 2011-01-16 15:49:11.000 016 33348.38 302.95 2357.44 27.33 2011-01-16 15:49:12.000 016 33348.48 302.92 2357.46 27.33 2011-01-16 15:49:13.000 016 33348.42 302.93 2357.47 27.33 2011-01-16 15:49:14.000 016 33348.41 302.96 2357.36 27.33 2011-01-16 15:49:15.000 016 33348.38 302.94 2357.39 27.33 2011-01-16 15:49:16.000 016 33348.34 303.00 2357.44 27.33 2011-01-16 15:49:17.000 016 33348.40 302.99 2357.45 27.33 2011-01-16 15:49:18.000 016 33348.29 303.02 2357.48 27.33 2011-01-16 15:49:19.000 016 33348.23 303.01 2357.42 27.33 2011-01-16 15:49:20.000 016 33348.27 303.01 2357.52 27.33 2011-01-16 15:49:21.000 016 33348.22 303.02 2357.48 27.33 2011-01-16 15:49:22.000 016 33348.22 303.04 2357.46 27.33 2011-01-16 15:49:23.000 016 33348.21 303.06 2357.45 27.33 2011-01-16 15:49:24.000 016 33348.10 303.07 2357.48 27.33 2011-01-16 15:49:25.000 016 33348.07 303.07 2357.46 27.33 2011-01-16 15:49:26.000 016 33348.04 303.06 2357.54 27.33 2011-01-16 15:49:27.000 016 33348.06 303.12 2357.48 27.33 2011-01-16 15:49:28.000 016 33348.05 303.10 2357.57 27.33 2011-01-16 15:49:29.000 016 33348.03 303.12 2357.57 27.33 2011-01-16 15:49:30.000 016 33348.00 303.09 2357.55 27.33 2011-01-16 15:49:31.000 016 33347.92 303.10 2357.53 27.33 2011-01-16 15:49:32.000 016 33347.92 303.12 2357.37 27.33 2011-01-16 15:49:33.000 016 33347.85 303.11 2357.57 27.33 2011-01-16 15:49:34.000 016 33347.89 303.10 2357.57 27.33 2011-01-16 15:49:35.000 016 33347.86 303.17 2357.59 27.33 2011-01-16 15:49:36.000 016 33347.79 303.13 2357.60 27.33 2011-01-16 15:49:37.000 016 33347.71 303.15 2357.62 27.33 2011-01-16 15:49:38.000 016 33347.75 303.10 2357.60 27.33 2011-01-16 15:49:39.000 016 33347.71 303.12 2357.61 27.33 2011-01-16 15:49:40.000 016 33347.77 303.11 2357.69 27.33 2011-01-16 15:49:41.000 016 33347.60 303.13 2357.59 27.33 2011-01-16 15:49:42.000 016 33347.78 303.09 2357.69 27.33 2011-01-16 15:49:43.000 016 33347.56 303.10 2357.64 27.33 2011-01-16 15:49:44.000 016 33347.54 303.11 2357.67 27.33 2011-01-16 15:49:45.000 016 33347.56 303.11 2357.70 27.33 2011-01-16 15:49:46.000 016 33347.61 303.12 2357.70 27.33 2011-01-16 15:49:47.000 016 33347.53 303.13 2357.70 27.33 2011-01-16 15:49:48.000 016 33347.54 303.12 2357.74 27.33 2011-01-16 15:49:49.000 016 33347.41 303.14 2357.76 27.33 2011-01-16 15:49:50.000 016 33347.55 303.10 2357.72 27.33 2011-01-16 15:49:51.000 016 33347.35 303.15 2357.81 27.33 2011-01-16 15:49:52.000 016 33347.40 303.13 2357.70 27.33 2011-01-16 15:49:53.000 016 33347.41 303.16 2357.74 27.33 2011-01-16 15:49:54.000 016 33347.33 303.20 2357.71 27.33 2011-01-16 15:49:55.000 016 33347.29 303.19 2357.82 27.33 2011-01-16 15:49:56.000 016 33347.24 303.21 2357.79 27.33 2011-01-16 15:49:57.000 016 33347.18 303.24 2357.78 27.33 2011-01-16 15:49:58.000 016 33347.17 303.25 2357.79 27.33 2011-01-16 15:49:59.000 016 33347.26 303.29 2357.78 27.33 2011-01-16 15:50:00.000 016 33347.15 303.24 2357.78 27.33 2011-01-16 15:50:01.000 016 33347.20 303.25 2357.82 27.33 2011-01-16 15:50:02.000 016 33347.11 303.27 2357.82 27.33 2011-01-16 15:50:03.000 016 33347.12 303.27 2357.86 27.33 2011-01-16 15:50:04.000 016 33347.08 303.24 2357.91 27.33 2011-01-16 15:50:05.000 016 33347.05 303.30 2357.82 27.33 2011-01-16 15:50:06.000 016 33347.17 303.28 2357.89 27.33 2011-01-16 15:50:07.000 016 33346.99 303.28 2357.86 27.33 2011-01-16 15:50:08.000 016 33347.06 303.19 2357.89 27.33 2011-01-16 15:50:09.000 016 33346.99 303.22 2357.94 27.33 2011-01-16 15:50:10.000 016 33346.99 303.21 2357.92 27.33 2011-01-16 15:50:11.000 016 33347.02 303.18 2357.97 27.33 2011-01-16 15:50:12.000 016 33346.99 303.18 2358.01 27.33 2011-01-16 15:50:13.000 016 33347.03 303.14 2357.97 27.33 2011-01-16 15:50:14.000 016 33346.94 303.16 2357.98 27.33 2011-01-16 15:50:15.000 016 33346.94 303.15 2357.90 27.33 2011-01-16 15:50:16.000 016 33346.94 303.15 2358.04 27.33 2011-01-16 15:50:17.000 016 33346.93 303.12 2357.97 27.33 2011-01-16 15:50:18.000 016 33346.89 303.13 2357.84 27.33 2011-01-16 15:50:19.000 016 33346.93 303.16 2357.97 27.33 2011-01-16 15:50:20.000 016 33346.85 303.14 2358.02 27.33 2011-01-16 15:50:21.000 016 33346.90 303.16 2357.92 27.33 2011-01-16 15:50:22.000 016 33346.87 303.13 2357.99 27.33 2011-01-16 15:50:23.000 016 33346.87 303.15 2357.94 27.33 2011-01-16 15:50:24.000 016 33346.89 303.15 2357.98 27.33 2011-01-16 15:50:25.000 016 33346.85 303.15 2358.00 27.33 2011-01-16 15:50:26.000 016 33346.93 303.14 2357.98 27.33 2011-01-16 15:50:27.000 016 33346.94 303.18 2358.03 27.33 2011-01-16 15:50:28.000 016 33346.97 303.17 2357.98 27.33 2011-01-16 15:50:29.000 016 33346.92 303.19 2358.07 27.33 2011-01-16 15:50:30.000 016 33346.98 303.24 2358.04 27.33 2011-01-16 15:50:31.000 016 33346.84 303.24 2358.07 27.33 2011-01-16 15:50:32.000 016 33346.89 303.21 2358.05 27.33 2011-01-16 15:50:33.000 016 33346.81 303.25 2357.99 27.33 2011-01-16 15:50:34.000 016 33346.93 303.25 2358.03 27.33 2011-01-16 15:50:35.000 016 33346.86 303.28 2358.01 27.33 2011-01-16 15:50:36.000 016 33346.89 303.24 2358.00 27.33 2011-01-16 15:50:37.000 016 33346.90 303.22 2358.02 27.33 2011-01-16 15:50:38.000 016 33346.84 303.26 2358.12 27.33 2011-01-16 15:50:39.000 016 33346.92 303.31 2358.02 27.33 2011-01-16 15:50:40.000 016 33346.94 303.29 2358.06 27.33 2011-01-16 15:50:41.000 016 33346.93 303.25 2358.12 27.33 2011-01-16 15:50:42.000 016 33346.86 303.25 2358.04 27.33 2011-01-16 15:50:43.000 016 33346.86 303.27 2357.93 27.33 2011-01-16 15:50:44.000 016 33346.92 303.23 2358.01 27.33 2011-01-16 15:50:45.000 016 33346.89 303.22 2358.09 27.33 2011-01-16 15:50:46.000 016 33346.86 303.17 2358.06 27.33 2011-01-16 15:50:47.000 016 33346.97 303.19 2358.05 27.33 2011-01-16 15:50:48.000 016 33347.01 303.18 2358.03 27.33 2011-01-16 15:50:49.000 016 33346.93 303.18 2357.99 27.33 2011-01-16 15:50:50.000 016 33347.00 303.13 2358.10 27.33 2011-01-16 15:50:51.000 016 33346.94 303.09 2358.03 27.33 2011-01-16 15:50:52.000 016 33346.95 303.08 2358.08 27.33 2011-01-16 15:50:53.000 016 33347.00 303.09 2358.12 27.33 2011-01-16 15:50:54.000 016 33346.88 303.09 2358.03 27.33 2011-01-16 15:50:55.000 016 33346.90 303.05 2358.02 27.33 2011-01-16 15:50:56.000 016 33346.96 303.07 2358.03 27.33 2011-01-16 15:50:57.000 016 33346.96 303.10 2358.04 27.34 2011-01-16 15:50:58.000 016 33346.96 303.09 2358.04 27.34 2011-01-16 15:50:59.000 016 33346.85 303.07 2358.04 27.34 2011-01-16 15:51:00.000 016 33346.77 303.12 2358.06 27.33 2011-01-16 15:51:01.000 016 33346.75 303.12 2358.07 27.33 2011-01-16 15:51:02.000 016 33346.78 303.15 2358.03 27.33 2011-01-16 15:51:03.000 016 33346.79 303.21 2358.15 27.33 2011-01-16 15:51:04.000 016 33346.80 303.20 2358.12 27.33 2011-01-16 15:51:05.000 016 33346.67 303.24 2358.03 27.33 2011-01-16 15:51:06.000 016 33346.70 303.25 2358.13 27.34 2011-01-16 15:51:07.000 016 33346.63 303.29 2358.05 27.34 2011-01-16 15:51:08.000 016 33346.62 303.33 2358.10 27.34 2011-01-16 15:51:09.000 016 33346.57 303.35 2358.12 27.33 2011-01-16 15:51:10.000 016 33346.43 303.36 2358.18 27.34 2011-01-16 15:51:11.000 016 33346.48 303.45 2358.24 27.34 2011-01-16 15:51:12.000 016 33346.48 303.42 2358.24 27.33 2011-01-16 15:51:13.000 016 33346.36 303.43 2358.25 27.34 2011-01-16 15:51:14.000 016 33346.43 303.52 2358.20 27.33 2011-01-16 15:51:15.000 016 33346.32 303.56 2358.23 27.33 2011-01-16 15:51:16.000 016 33346.25 303.53 2358.31 27.33 2011-01-16 15:51:17.000 016 33346.30 303.57 2358.33 27.34 2011-01-16 15:51:18.000 016 33346.17 303.60 2358.35 27.33 2011-01-16 15:51:19.000 016 33346.13 303.56 2358.31 27.33 2011-01-16 15:51:20.000 016 33346.09 303.56 2358.28 27.34 2011-01-16 15:51:21.000 016 33346.12 303.57 2358.30 27.33 2011-01-16 15:51:22.000 016 33345.93 303.56 2358.41 27.34 2011-01-16 15:51:23.000 016 33345.93 303.50 2358.37 27.34 2011-01-16 15:51:24.000 016 33345.93 303.56 2358.38 27.34 2011-01-16 15:51:25.000 016 33345.86 303.54 2358.25 27.34 2011-01-16 15:51:26.000 016 33345.82 303.49 2358.46 27.34 2011-01-16 15:51:27.000 016 33345.69 303.45 2358.46 27.34 2011-01-16 15:51:28.000 016 33345.65 303.43 2358.45 27.34 2011-01-16 15:51:29.000 016 33345.61 303.42 2358.49 27.34 2011-01-16 15:51:30.000 016 33345.58 303.39 2358.56 27.34 2011-01-16 15:51:31.000 016 33345.60 303.35 2358.59 27.34 2011-01-16 15:51:32.000 016 33345.51 303.38 2358.59 27.34 2011-01-16 15:51:33.000 016 33345.48 303.32 2358.54 27.34 2011-01-16 15:51:34.000 016 33345.38 303.34 2358.53 27.34 2011-01-16 15:51:35.000 016 33345.36 303.27 2358.61 27.34 2011-01-16 15:51:36.000 016 33345.28 303.30 2358.62 27.34 2011-01-16 15:51:37.000 016 33345.18 303.24 2358.56 27.34 2011-01-16 15:51:38.000 016 33345.21 303.25 2358.62 27.34 2011-01-16 15:51:39.000 016 33345.07 303.21 2358.57 27.34 2011-01-16 15:51:40.000 016 33345.05 303.19 2358.58 27.34 2011-01-16 15:51:41.000 016 33344.98 303.22 2358.58 27.34 2011-01-16 15:51:42.000 016 33344.94 303.19 2358.57 27.34 2011-01-16 15:51:43.000 016 33344.88 303.20 2358.55 27.34 2011-01-16 15:51:44.000 016 33344.84 303.22 2358.60 27.34 2011-01-16 15:51:45.000 016 33344.72 303.23 2358.52 27.34 2011-01-16 15:51:46.000 016 33344.72 303.24 2358.57 27.34 2011-01-16 15:51:47.000 016 33344.56 303.27 2358.60 27.34 2011-01-16 15:51:48.000 016 33344.50 303.30 2358.60 27.34 2011-01-16 15:51:49.000 016 33344.48 303.34 2358.59 27.34 2011-01-16 15:51:50.000 016 33344.41 303.29 2358.62 27.34 2011-01-16 15:51:51.000 016 33344.33 303.31 2358.65 27.34 2011-01-16 15:51:52.000 016 33344.29 303.33 2358.66 27.34 2011-01-16 15:51:53.000 016 33344.19 303.32 2358.70 27.34 2011-01-16 15:51:54.000 016 33344.15 303.34 2358.60 27.34 2011-01-16 15:51:55.000 016 33344.14 303.32 2358.62 27.34 2011-01-16 15:51:56.000 016 33344.01 303.29 2358.74 27.34 2011-01-16 15:51:57.000 016 33344.01 303.34 2358.80 27.34 2011-01-16 15:51:58.000 016 33344.00 303.32 2358.75 27.34 2011-01-16 15:51:59.000 016 33343.96 303.34 2358.74 27.34 2011-01-16 15:52:00.000 016 33343.95 303.32 2358.73 27.34 2011-01-16 15:52:01.000 016 33343.90 303.29 2358.76 27.33 2011-01-16 15:52:02.000 016 33343.79 303.35 2358.76 27.34 2011-01-16 15:52:03.000 016 33343.77 303.32 2358.80 27.34 2011-01-16 15:52:04.000 016 33343.73 303.32 2358.74 27.34 2011-01-16 15:52:05.000 016 33343.80 303.36 2358.85 27.34 2011-01-16 15:52:06.000 016 33343.61 303.35 2358.82 27.34 2011-01-16 15:52:07.000 016 33343.68 303.31 2358.83 27.34 2011-01-16 15:52:08.000 016 33343.71 303.34 2358.87 27.34 2011-01-16 15:52:09.000 016 33343.64 303.34 2358.81 27.34 2011-01-16 15:52:10.000 016 33343.66 303.30 2358.77 27.34 2011-01-16 15:52:11.000 016 33343.57 303.32 2358.80 27.34 2011-01-16 15:52:12.000 016 33343.61 303.34 2358.95 27.33 2011-01-16 15:52:13.000 016 33343.65 303.31 2358.83 27.34 2011-01-16 15:52:14.000 016 33343.56 303.28 2358.83 27.34 2011-01-16 15:52:15.000 016 33343.62 303.27 2358.76 27.34 2011-01-16 15:52:16.000 016 33343.61 303.24 2358.88 27.34 2011-01-16 15:52:17.000 016 33343.64 303.22 2358.84 27.34 2011-01-16 15:52:18.000 016 33343.54 303.27 2358.82 27.34 2011-01-16 15:52:19.000 016 33343.48 303.25 2358.91 27.33 2011-01-16 15:52:20.000 016 33343.51 303.20 2358.90 27.34 2011-01-16 15:52:21.000 016 33343.54 303.23 2358.87 27.34 2011-01-16 15:52:22.000 016 33343.45 303.17 2358.87 27.34 2011-01-16 15:52:23.000 016 33343.51 303.17 2358.89 27.34 2011-01-16 15:52:24.000 016 33343.55 303.15 2358.82 27.34 2011-01-16 15:52:25.000 016 33343.46 303.14 2358.86 27.34 2011-01-16 15:52:26.000 016 33343.43 303.13 2358.93 27.34 2011-01-16 15:52:27.000 016 33343.46 303.13 2358.82 27.34 2011-01-16 15:52:28.000 016 33343.38 303.12 2358.94 27.33 2011-01-16 15:52:29.000 016 33343.44 303.10 2358.86 27.34 2011-01-16 15:52:30.000 016 33343.42 303.11 2358.94 27.34 2011-01-16 15:52:31.000 016 33343.38 303.13 2358.91 27.34 2011-01-16 15:52:32.000 016 33343.42 303.05 2358.89 27.34 2011-01-16 15:52:33.000 016 33343.46 303.12 2358.85 27.34 2011-01-16 15:52:34.000 016 33343.45 303.12 2358.94 27.34 2011-01-16 15:52:35.000 016 33343.26 303.16 2358.99 27.34 2011-01-16 15:52:36.000 016 33343.36 303.08 2358.89 27.34 2011-01-16 15:52:37.000 016 33343.33 303.12 2358.89 27.34 2011-01-16 15:52:38.000 016 33343.36 303.09 2358.86 27.34 2011-01-16 15:52:39.000 016 33343.33 303.07 2358.95 27.34 2011-01-16 15:52:40.000 016 33343.24 303.07 2359.00 27.34 2011-01-16 15:52:41.000 016 33343.26 303.04 2358.85 27.34 2011-01-16 15:52:42.000 016 33343.33 303.06 2358.90 27.34 2011-01-16 15:52:43.000 016 33343.22 303.04 2358.88 27.34 2011-01-16 15:52:44.000 016 33343.25 303.03 2359.00 27.34 2011-01-16 15:52:45.000 016 33343.24 303.07 2358.91 27.34 2011-01-16 15:52:46.000 016 33343.23 303.03 2358.98 27.34 2011-01-16 15:52:47.000 016 33343.15 303.07 2358.91 27.34 2011-01-16 15:52:48.000 016 33343.23 303.00 2358.98 27.34 2011-01-16 15:52:49.000 016 33343.17 302.96 2359.03 27.34 2011-01-16 15:52:50.000 016 33343.30 303.01 2358.93 27.34 2011-01-16 15:52:51.000 016 33343.21 303.00 2358.96 27.34 2011-01-16 15:52:52.000 016 33343.14 303.01 2359.00 27.34 2011-01-16 15:52:53.000 016 33343.18 303.01 2359.00 27.34 2011-01-16 15:52:54.000 016 33343.23 302.98 2358.93 27.34 2011-01-16 15:52:55.000 016 33343.23 303.00 2358.98 27.34 2011-01-16 15:52:56.000 016 33343.24 303.05 2358.99 27.34 2011-01-16 15:52:57.000 016 33343.25 303.04 2358.99 27.34 2011-01-16 15:52:58.000 016 33343.18 303.08 2358.93 27.34 2011-01-16 15:52:59.000 016 33343.15 303.08 2358.91 27.34 2011-01-16 15:53:00.000 016 33343.20 303.05 2359.05 27.34 2011-01-16 15:53:01.000 016 33343.26 303.03 2358.99 27.34 2011-01-16 15:53:02.000 016 33343.16 303.06 2358.92 27.34 2011-01-16 15:53:03.000 016 33343.21 303.04 2358.96 27.34 2011-01-16 15:53:04.000 016 33343.27 303.01 2359.02 27.34 2011-01-16 15:53:05.000 016 33343.18 303.04 2358.94 27.34 2011-01-16 15:53:06.000 016 33343.23 303.05 2358.90 27.34 2011-01-16 15:53:07.000 016 33343.24 302.99 2358.93 27.34 2011-01-16 15:53:08.000 016 33343.28 303.03 2359.02 27.34 2011-01-16 15:53:09.000 016 33343.32 302.99 2359.05 27.34 2011-01-16 15:53:10.000 016 33343.21 303.01 2358.91 27.34 2011-01-16 15:53:11.000 016 33343.11 302.98 2359.07 27.34 2011-01-16 15:53:12.000 016 33343.18 303.01 2359.01 27.34 2011-01-16 15:53:13.000 016 33343.23 302.99 2359.00 27.34 2011-01-16 15:53:14.000 016 33343.11 303.01 2359.03 27.34 2011-01-16 15:53:15.000 016 33343.09 302.98 2359.08 27.34 2011-01-16 15:53:16.000 016 33343.13 303.00 2359.00 27.34 2011-01-16 15:53:17.000 016 33343.09 302.97 2359.04 27.34 2011-01-16 15:53:18.000 016 33342.98 303.01 2359.03 27.34 2011-01-16 15:53:19.000 016 33343.00 302.98 2359.01 27.34 2011-01-16 15:53:20.000 016 33343.03 303.00 2359.09 27.34 2011-01-16 15:53:21.000 016 33343.05 303.01 2359.10 27.34 2011-01-16 15:53:22.000 016 33343.05 303.00 2359.07 27.34 2011-01-16 15:53:23.000 016 33342.95 302.99 2359.10 27.34 2011-01-16 15:53:24.000 016 33343.07 302.95 2359.14 27.34 2011-01-16 15:53:25.000 016 33343.02 302.96 2359.07 27.34 2011-01-16 15:53:26.000 016 33343.00 302.97 2359.11 27.34 2011-01-16 15:53:27.000 016 33342.92 302.95 2359.12 27.34 2011-01-16 15:53:28.000 016 33343.04 302.95 2359.08 27.34 2011-01-16 15:53:29.000 016 33342.81 302.89 2359.17 27.34 2011-01-16 15:53:30.000 016 33343.05 302.95 2359.22 27.34 2011-01-16 15:53:31.000 016 33342.92 302.91 2359.19 27.34 2011-01-16 15:53:32.000 016 33342.95 302.91 2359.19 27.34 2011-01-16 15:53:33.000 016 33342.87 302.92 2359.12 27.34 2011-01-16 15:53:34.000 016 33342.87 302.96 2359.15 27.34 2011-01-16 15:53:35.000 016 33342.93 302.92 2359.17 27.34 2011-01-16 15:53:36.000 016 33342.98 302.90 2359.18 27.34 2011-01-16 15:53:37.000 016 33342.81 302.92 2359.19 27.34 2011-01-16 15:53:38.000 016 33342.84 302.93 2359.24 27.34 2011-01-16 15:53:39.000 016 33342.86 302.95 2359.22 27.34 2011-01-16 15:53:40.000 016 33342.83 302.93 2359.28 27.34 2011-01-16 15:53:41.000 016 33342.86 302.96 2359.22 27.34 2011-01-16 15:53:42.000 016 33342.84 302.95 2359.21 27.34 2011-01-16 15:53:43.000 016 33342.80 302.91 2359.16 27.34 2011-01-16 15:53:44.000 016 33342.82 302.92 2359.31 27.34 2011-01-16 15:53:45.000 016 33342.79 302.92 2359.27 27.34 2011-01-16 15:53:46.000 016 33342.83 302.92 2359.28 27.34 2011-01-16 15:53:47.000 016 33342.75 302.91 2359.28 27.34 2011-01-16 15:53:48.000 016 33342.77 302.90 2359.30 27.34 2011-01-16 15:53:49.000 016 33342.80 302.91 2359.27 27.34 2011-01-16 15:53:50.000 016 33342.77 302.88 2359.33 27.34 2011-01-16 15:53:51.000 016 33342.86 302.90 2359.36 27.34 2011-01-16 15:53:52.000 016 33342.78 302.90 2359.22 27.34 2011-01-16 15:53:53.000 016 33342.76 302.88 2359.41 27.34 2011-01-16 15:53:54.000 016 33342.80 302.83 2359.34 27.34 2011-01-16 15:53:55.000 016 33342.71 302.78 2359.26 27.34 2011-01-16 15:53:56.000 016 33342.81 302.80 2359.31 27.34 2011-01-16 15:53:57.000 016 33342.70 302.78 2359.36 27.34 2011-01-16 15:53:58.000 016 33342.72 302.73 2359.25 27.34 2011-01-16 15:53:59.000 016 33342.77 302.76 2359.26 27.34 2011-01-16 15:54:00.000 016 33342.71 302.77 2359.34 27.34 2011-01-16 15:54:01.000 016 33342.78 302.74 2359.29 27.33 2011-01-16 15:54:02.000 016 33342.65 302.72 2359.33 27.33 2011-01-16 15:54:03.000 016 33342.65 302.72 2359.38 27.34 2011-01-16 15:54:04.000 016 33342.68 302.70 2359.36 27.33 2011-01-16 15:54:05.000 016 33342.59 302.70 2359.41 27.33 2011-01-16 15:54:06.000 016 33342.63 302.69 2359.34 27.33 2011-01-16 15:54:07.000 016 33342.59 302.70 2359.39 27.33 2011-01-16 15:54:08.000 016 33342.58 302.66 2359.36 27.34 2011-01-16 15:54:09.000 016 33342.61 302.64 2359.34 27.34 2011-01-16 15:54:10.000 016 33342.47 302.68 2359.26 27.34 2011-01-16 15:54:11.000 016 33342.56 302.67 2359.29 27.34 2011-01-16 15:54:12.000 016 33342.59 302.68 2359.26 27.33 2011-01-16 15:54:13.000 016 33342.54 302.64 2359.23 27.33 2011-01-16 15:54:14.000 016 33342.58 302.65 2359.21 27.33 2011-01-16 15:54:15.000 016 33342.53 302.71 2359.26 27.33 2011-01-16 15:54:16.000 016 33342.55 302.65 2359.27 27.34 2011-01-16 15:54:17.000 016 33342.58 302.61 2359.31 27.33 2011-01-16 15:54:18.000 016 33342.54 302.58 2359.18 27.33 2011-01-16 15:54:19.000 016 33342.47 302.61 2359.27 27.33 2011-01-16 15:54:20.000 016 33342.47 302.60 2359.30 27.33 2011-01-16 15:54:21.000 016 33342.50 302.58 2359.25 27.33 2011-01-16 15:54:22.000 016 33342.44 302.55 2359.19 27.34 2011-01-16 15:54:23.000 016 33342.40 302.61 2359.28 27.34 2011-01-16 15:54:24.000 016 33342.41 302.54 2359.18 27.34 2011-01-16 15:54:25.000 016 33342.43 302.55 2359.22 27.34 2011-01-16 15:54:26.000 016 33342.42 302.54 2359.24 27.34 2011-01-16 15:54:27.000 016 33342.38 302.59 2359.18 27.34 2011-01-16 15:54:28.000 016 33342.30 302.56 2359.25 27.34 2011-01-16 15:54:29.000 016 33342.36 302.58 2359.19 27.34 2011-01-16 15:54:30.000 016 33342.33 302.58 2359.21 27.34 2011-01-16 15:54:31.000 016 33342.28 302.54 2359.21 27.34 2011-01-16 15:54:32.000 016 33342.24 302.56 2359.21 27.34 2011-01-16 15:54:33.000 016 33342.31 302.54 2359.18 27.34 2011-01-16 15:54:34.000 016 33342.30 302.58 2359.16 27.34 2011-01-16 15:54:35.000 016 33342.19 302.59 2359.25 27.34 2011-01-16 15:54:36.000 016 33342.28 302.56 2359.19 27.34 2011-01-16 15:54:37.000 016 33342.33 302.56 2359.16 27.34 2011-01-16 15:54:38.000 016 33342.22 302.57 2359.20 27.34 2011-01-16 15:54:39.000 016 33342.27 302.57 2359.14 27.34 2011-01-16 15:54:40.000 016 33342.33 302.59 2359.19 27.34 2011-01-16 15:54:41.000 016 33342.36 302.62 2359.20 27.34 2011-01-16 15:54:42.000 016 33342.14 302.57 2359.16 27.34 2011-01-16 15:54:43.000 016 33342.19 302.56 2359.15 27.34 2011-01-16 15:54:44.000 016 33342.24 302.55 2359.17 27.34 2011-01-16 15:54:45.000 016 33342.27 302.56 2359.07 27.34 2011-01-16 15:54:46.000 016 33342.31 302.52 2359.18 27.34 2011-01-16 15:54:47.000 016 33342.19 302.62 2359.13 27.34 2011-01-16 15:54:48.000 016 33342.30 302.55 2359.14 27.34 2011-01-16 15:54:49.000 016 33342.25 302.54 2359.07 27.34 2011-01-16 15:54:50.000 016 33342.29 302.51 2359.15 27.34 2011-01-16 15:54:51.000 016 33342.36 302.51 2359.12 27.34 2011-01-16 15:54:52.000 016 33342.31 302.46 2359.11 27.34 2011-01-16 15:54:53.000 016 33342.28 302.47 2359.01 27.34 2011-01-16 15:54:54.000 016 33342.41 302.47 2359.11 27.34 2011-01-16 15:54:55.000 016 33342.34 302.45 2359.19 27.34 2011-01-16 15:54:56.000 016 33342.40 302.46 2359.04 27.34 2011-01-16 15:54:57.000 016 33342.43 302.44 2359.14 27.34 2011-01-16 15:54:58.000 016 33342.49 302.49 2359.03 27.34 2011-01-16 15:54:59.000 016 33342.58 302.45 2359.08 27.34 2011-01-16 15:55:00.000 016 33342.52 302.42 2359.04 27.34 2011-01-16 15:55:01.000 016 33342.43 302.39 2359.07 27.34 2011-01-16 15:55:02.000 016 33342.57 302.38 2359.03 27.34 2011-01-16 15:55:03.000 016 33342.50 302.36 2359.05 27.34 2011-01-16 15:55:04.000 016 33342.62 302.42 2358.97 27.34 2011-01-16 15:55:05.000 016 33342.59 302.41 2358.93 27.34 2011-01-16 15:55:06.000 016 33342.58 302.38 2359.02 27.34 2011-01-16 15:55:07.000 016 33342.58 302.39 2358.94 27.34 2011-01-16 15:55:08.000 016 33342.70 302.35 2358.97 27.34 2011-01-16 15:55:09.000 016 33342.63 302.34 2359.07 27.34 2011-01-16 15:55:10.000 016 33342.66 302.32 2358.97 27.34 2011-01-16 15:55:11.000 016 33342.71 302.29 2359.02 27.34 2011-01-16 15:55:12.000 016 33342.71 302.31 2359.03 27.34 2011-01-16 15:55:13.000 016 33342.74 302.34 2358.90 27.34 2011-01-16 15:55:14.000 016 33342.75 302.33 2358.94 27.34 2011-01-16 15:55:15.000 016 33342.81 302.35 2358.90 27.34 2011-01-16 15:55:16.000 016 33342.86 302.37 2359.04 27.34 2011-01-16 15:55:17.000 016 33342.89 302.36 2358.91 27.34 2011-01-16 15:55:18.000 016 33342.95 302.35 2358.92 27.34 2011-01-16 15:55:19.000 016 33342.84 302.35 2358.91 27.34 2011-01-16 15:55:20.000 016 33342.89 302.37 2359.02 27.34 2011-01-16 15:55:21.000 016 33342.92 302.39 2358.93 27.34 2011-01-16 15:55:22.000 016 33342.91 302.37 2359.00 27.34 2011-01-16 15:55:23.000 016 33342.98 302.37 2358.86 27.34 2011-01-16 15:55:24.000 016 33342.95 302.34 2358.90 27.34 2011-01-16 15:55:25.000 016 33342.94 302.35 2358.86 27.34 2011-01-16 15:55:26.000 016 33342.99 302.36 2358.97 27.34 2011-01-16 15:55:27.000 016 33343.02 302.32 2358.92 27.34 2011-01-16 15:55:28.000 016 33342.98 302.35 2358.96 27.34 2011-01-16 15:55:29.000 016 33342.97 302.31 2358.83 27.34 2011-01-16 15:55:30.000 016 33343.08 302.32 2358.84 27.34 2011-01-16 15:55:31.000 016 33343.00 302.31 2358.84 27.34 2011-01-16 15:55:32.000 016 33343.08 302.31 2358.89 27.34 2011-01-16 15:55:33.000 016 33343.03 302.31 2358.82 27.34 2011-01-16 15:55:34.000 016 33343.06 302.27 2358.82 27.34 2011-01-16 15:55:35.000 016 33343.09 302.30 2358.87 27.34 2011-01-16 15:55:36.000 016 33343.04 302.26 2358.91 27.34 2011-01-16 15:55:37.000 016 33343.09 302.24 2358.87 27.34 2011-01-16 15:55:38.000 016 33343.00 302.27 2358.84 27.33 2011-01-16 15:55:39.000 016 33342.96 302.24 2358.86 27.34 2011-01-16 15:55:40.000 016 33342.96 302.25 2358.85 27.33 2011-01-16 15:55:41.000 016 33343.07 302.26 2358.93 27.34 2011-01-16 15:55:42.000 016 33343.02 302.22 2358.89 27.34 2011-01-16 15:55:43.000 016 33342.92 302.20 2358.87 27.34 2011-01-16 15:55:44.000 016 33342.98 302.26 2358.81 27.34 2011-01-16 15:55:45.000 016 33343.03 302.23 2358.89 27.34 2011-01-16 15:55:46.000 016 33342.98 302.23 2358.87 27.34 2011-01-16 15:55:47.000 016 33342.98 302.20 2358.76 27.34 2011-01-16 15:55:48.000 016 33342.98 302.21 2358.82 27.34 2011-01-16 15:55:49.000 016 33342.98 302.22 2358.86 27.34 2011-01-16 15:55:50.000 016 33342.98 302.21 2358.86 27.34 2011-01-16 15:55:51.000 016 33342.98 302.19 2358.82 27.34 2011-01-16 15:55:52.000 016 33343.07 302.24 2358.77 27.34 2011-01-16 15:55:53.000 016 33342.99 302.21 2358.84 27.34 2011-01-16 15:55:54.000 016 33342.92 302.27 2358.75 27.34 2011-01-16 15:55:55.000 016 33342.92 302.23 2358.75 27.34 2011-01-16 15:55:56.000 016 33342.95 302.24 2358.82 27.34 2011-01-16 15:55:57.000 016 33342.93 302.25 2358.78 27.34 2011-01-16 15:55:58.000 016 33343.04 302.29 2358.84 27.34 2011-01-16 15:55:59.000 016 33342.91 302.25 2358.81 27.34 2011-01-16 15:56:00.000 016 33342.98 302.24 2358.71 27.34 2011-01-16 15:56:01.000 016 33342.86 302.24 2358.78 27.34 2011-01-16 15:56:02.000 016 33342.82 302.28 2358.75 27.34 2011-01-16 15:56:03.000 016 33342.89 302.29 2358.78 27.34 2011-01-16 15:56:04.000 016 33342.86 302.26 2358.79 27.34 2011-01-16 15:56:05.000 016 33342.90 302.29 2358.80 27.34 2011-01-16 15:56:06.000 016 33342.93 302.31 2358.87 27.34 2011-01-16 15:56:07.000 016 33342.78 302.28 2358.87 27.34 2011-01-16 15:56:08.000 016 33342.87 302.29 2358.79 27.34 2011-01-16 15:56:09.000 016 33342.80 302.30 2358.77 27.34 2011-01-16 15:56:10.000 016 33342.75 302.30 2358.74 27.34 2011-01-16 15:56:11.000 016 33342.70 302.31 2358.75 27.34 2011-01-16 15:56:12.000 016 33342.79 302.29 2358.81 27.34 2011-01-16 15:56:13.000 016 33342.68 302.29 2358.76 27.34 2011-01-16 15:56:14.000 016 33342.74 302.28 2358.84 27.34 2011-01-16 15:56:15.000 016 33342.69 302.28 2358.82 27.34 2011-01-16 15:56:16.000 016 33342.73 302.22 2358.78 27.34 2011-01-16 15:56:17.000 016 33342.67 302.29 2358.83 27.34 2011-01-16 15:56:18.000 016 33342.70 302.25 2358.84 27.34 2011-01-16 15:56:19.000 016 33342.63 302.25 2358.78 27.34 2011-01-16 15:56:20.000 016 33342.67 302.25 2358.76 27.34 2011-01-16 15:56:21.000 016 33342.68 302.25 2358.81 27.34 2011-01-16 15:56:22.000 016 33342.62 302.25 2358.82 27.34 2011-01-16 15:56:23.000 016 33342.71 302.22 2358.80 27.34 2011-01-16 15:56:24.000 016 33342.72 302.26 2358.80 27.34 2011-01-16 15:56:25.000 016 33342.55 302.25 2358.84 27.34 2011-01-16 15:56:26.000 016 33342.68 302.23 2358.69 27.34 2011-01-16 15:56:27.000 016 33342.74 302.20 2358.71 27.34 2011-01-16 15:56:28.000 016 33342.61 302.25 2358.80 27.34 2011-01-16 15:56:29.000 016 33342.82 302.19 2358.69 27.34 2011-01-16 15:56:30.000 016 33342.82 302.22 2358.72 27.34 2011-01-16 15:56:31.000 016 33342.77 302.20 2358.69 27.34 2011-01-16 15:56:32.000 016 33342.73 302.22 2358.76 27.34 2011-01-16 15:56:33.000 016 33342.83 302.22 2358.75 27.34 2011-01-16 15:56:34.000 016 33342.79 302.20 2358.74 27.34 2011-01-16 15:56:35.000 016 33342.80 302.22 2358.67 27.34 2011-01-16 15:56:36.000 016 33342.75 302.18 2358.79 27.34 2011-01-16 15:56:37.000 016 33342.80 302.16 2358.78 27.34 2011-01-16 15:56:38.000 016 33342.86 302.21 2358.72 27.34 2011-01-16 15:56:39.000 016 33342.81 302.19 2358.68 27.34 2011-01-16 15:56:40.000 016 33342.71 302.17 2358.77 27.34 2011-01-16 15:56:41.000 016 33342.82 302.17 2358.68 27.34 2011-01-16 15:56:42.000 016 33342.77 302.21 2358.66 27.34 2011-01-16 15:56:43.000 016 33342.72 302.18 2358.70 27.34 2011-01-16 15:56:44.000 016 33342.80 302.18 2358.73 27.34 2011-01-16 15:56:45.000 016 33342.75 302.20 2358.59 27.34 2011-01-16 15:56:46.000 016 33342.74 302.16 2358.65 27.34 2011-01-16 15:56:47.000 016 33342.82 302.22 2358.66 27.34 2011-01-16 15:56:48.000 016 33342.77 302.22 2358.58 27.34 2011-01-16 15:56:49.000 016 33342.77 302.19 2358.63 27.34 2011-01-16 15:56:50.000 016 33342.75 302.18 2358.62 27.34 2011-01-16 15:56:51.000 016 33342.65 302.18 2358.64 27.34 2011-01-16 15:56:52.000 016 33342.79 302.18 2358.66 27.34 2011-01-16 15:56:53.000 016 33342.68 302.17 2358.63 27.34 2011-01-16 15:56:54.000 016 33342.86 302.19 2358.69 27.34 2011-01-16 15:56:55.000 016 33342.70 302.19 2358.66 27.34 2011-01-16 15:56:56.000 016 33342.74 302.19 2358.66 27.34 2011-01-16 15:56:57.000 016 33342.75 302.20 2358.60 27.34 2011-01-16 15:56:58.000 016 33342.68 302.21 2358.59 27.34 2011-01-16 15:56:59.000 016 33342.75 302.19 2358.65 27.34 2011-01-16 15:57:00.000 016 33342.71 302.24 2358.56 27.34 2011-01-16 15:57:01.000 016 33342.68 302.22 2358.62 27.34 2011-01-16 15:57:02.000 016 33342.69 302.24 2358.60 27.34 2011-01-16 15:57:03.000 016 33342.67 302.24 2358.68 27.34 2011-01-16 15:57:04.000 016 33342.74 302.21 2358.59 27.34 2011-01-16 15:57:05.000 016 33342.64 302.24 2358.63 27.34 2011-01-16 15:57:06.000 016 33342.64 302.20 2358.62 27.34 2011-01-16 15:57:07.000 016 33342.61 302.24 2358.63 27.34 2011-01-16 15:57:08.000 016 33342.65 302.23 2358.68 27.34 2011-01-16 15:57:09.000 016 33342.66 302.23 2358.66 27.34 2011-01-16 15:57:10.000 016 33342.65 302.26 2358.63 27.34 2011-01-16 15:57:11.000 016 33342.79 302.28 2358.63 27.34 2011-01-16 15:57:12.000 016 33342.67 302.25 2358.60 27.34 2011-01-16 15:57:13.000 016 33342.63 302.23 2358.57 27.34 2011-01-16 15:57:14.000 016 33342.65 302.22 2358.56 27.34 2011-01-16 15:57:15.000 016 33342.63 302.23 2358.65 27.34 2011-01-16 15:57:16.000 016 33342.58 302.23 2358.63 27.34 2011-01-16 15:57:17.000 016 33342.64 302.24 2358.64 27.34 2011-01-16 15:57:18.000 016 33342.61 302.22 2358.63 27.34 2011-01-16 15:57:19.000 016 33342.61 302.27 2358.64 27.34 2011-01-16 15:57:20.000 016 33342.62 302.24 2358.62 27.34 2011-01-16 15:57:21.000 016 33342.62 302.22 2358.71 27.34 2011-01-16 15:57:22.000 016 33342.62 302.24 2358.65 27.34 2011-01-16 15:57:23.000 016 33342.53 302.23 2358.60 27.34 2011-01-16 15:57:24.000 016 33342.62 302.20 2358.62 27.34 2011-01-16 15:57:25.000 016 33342.53 302.21 2358.60 27.34 2011-01-16 15:57:26.000 016 33342.52 302.20 2358.56 27.34 2011-01-16 15:57:27.000 016 33342.52 302.18 2358.66 27.34 2011-01-16 15:57:28.000 016 33342.52 302.22 2358.60 27.33 2011-01-16 15:57:29.000 016 33342.59 302.16 2358.60 27.34 2011-01-16 15:57:30.000 016 33342.47 302.22 2358.57 27.34 2011-01-16 15:57:31.000 016 33342.52 302.17 2358.59 27.34 2011-01-16 15:57:32.000 016 33342.46 302.23 2358.68 27.34 2011-01-16 15:57:33.000 016 33342.45 302.19 2358.65 27.34 2011-01-16 15:57:34.000 016 33342.53 302.21 2358.56 27.34 2011-01-16 15:57:35.000 016 33342.42 302.20 2358.60 27.34 2011-01-16 15:57:36.000 016 33342.52 302.24 2358.62 27.34 2011-01-16 15:57:37.000 016 33342.43 302.24 2358.58 27.34 2011-01-16 15:57:38.000 016 33342.46 302.22 2358.63 27.34 2011-01-16 15:57:39.000 016 33342.42 302.20 2358.66 27.34 2011-01-16 15:57:40.000 016 33342.42 302.24 2358.60 27.34 2011-01-16 15:57:41.000 016 33342.49 302.27 2358.69 27.34 2011-01-16 15:57:42.000 016 33342.49 302.23 2358.65 27.34 2011-01-16 15:57:43.000 016 33342.38 302.22 2358.61 27.34 2011-01-16 15:57:44.000 016 33342.44 302.22 2358.69 27.34 2011-01-16 15:57:45.000 016 33342.47 302.22 2358.53 27.34 2011-01-16 15:57:46.000 016 33342.44 302.25 2358.65 27.34 2011-01-16 15:57:47.000 016 33342.46 302.21 2358.66 27.34 2011-01-16 15:57:48.000 016 33342.44 302.22 2358.65 27.34 2011-01-16 15:57:49.000 016 33342.41 302.22 2358.70 27.33 2011-01-16 15:57:50.000 016 33342.48 302.24 2358.75 27.34 2011-01-16 15:57:51.000 016 33342.48 302.25 2358.61 27.34 2011-01-16 15:57:52.000 016 33342.52 302.24 2358.75 27.34 2011-01-16 15:57:53.000 016 33342.56 302.21 2358.60 27.33 2011-01-16 15:57:54.000 016 33342.52 302.21 2358.71 27.34 2011-01-16 15:57:55.000 016 33342.49 302.20 2358.72 27.33 2011-01-16 15:57:56.000 016 33342.57 302.22 2358.73 27.33 2011-01-16 15:57:57.000 016 33342.56 302.21 2358.72 27.33 2011-01-16 15:57:58.000 016 33342.56 302.23 2358.71 27.33 2011-01-16 15:57:59.000 016 33342.60 302.28 2358.69 27.33 2011-01-16 15:58:00.000 016 33342.52 302.27 2358.62 27.33 2011-01-16 15:58:01.000 016 33342.57 302.26 2358.63 27.33 2011-01-16 15:58:02.000 016 33342.61 302.26 2358.66 27.33 2011-01-16 15:58:03.000 016 33342.59 302.20 2358.78 27.33 2011-01-16 15:58:04.000 016 33342.51 302.23 2358.68 27.33 2011-01-16 15:58:05.000 016 33342.62 302.25 2358.68 27.33 2011-01-16 15:58:06.000 016 33342.65 302.24 2358.70 27.33 2011-01-16 15:58:07.000 016 33342.60 302.24 2358.69 27.33 2011-01-16 15:58:08.000 016 33342.70 302.22 2358.66 27.33 2011-01-16 15:58:09.000 016 33342.70 302.21 2358.60 27.33 2011-01-16 15:58:10.000 016 33342.69 302.20 2358.73 27.33 2011-01-16 15:58:11.000 016 33342.61 302.21 2358.66 27.33 2011-01-16 15:58:12.000 016 33342.64 302.20 2358.69 27.33 2011-01-16 15:58:13.000 016 33342.68 302.17 2358.71 27.33 2011-01-16 15:58:14.000 016 33342.71 302.20 2358.60 27.33 2011-01-16 15:58:15.000 016 33342.69 302.16 2358.70 27.33 2011-01-16 15:58:16.000 016 33342.68 302.17 2358.57 27.33 2011-01-16 15:58:17.000 016 33342.69 302.17 2358.72 27.33 2011-01-16 15:58:18.000 016 33342.77 302.18 2358.66 27.33 2011-01-16 15:58:19.000 016 33342.70 302.18 2358.63 27.33 2011-01-16 15:58:20.000 016 33342.68 302.17 2358.70 27.33 2011-01-16 15:58:21.000 016 33342.72 302.18 2358.69 27.33 2011-01-16 15:58:22.000 016 33342.66 302.19 2358.61 27.33 2011-01-16 15:58:23.000 016 33342.75 302.19 2358.69 27.34 2011-01-16 15:58:24.000 016 33342.74 302.18 2358.71 27.34 2011-01-16 15:58:25.000 016 33342.69 302.19 2358.69 27.34 2011-01-16 15:58:26.000 016 33342.78 302.19 2358.66 27.34 2011-01-16 15:58:27.000 016 33342.69 302.21 2358.62 27.33 2011-01-16 15:58:28.000 016 33342.64 302.16 2358.68 27.33 2011-01-16 15:58:29.000 016 33342.78 302.17 2358.71 27.34 2011-01-16 15:58:30.000 016 33342.78 302.18 2358.66 27.33 2011-01-16 15:58:31.000 016 33342.71 302.15 2358.67 27.34 2011-01-16 15:58:32.000 016 33342.70 302.20 2358.56 27.34 2011-01-16 15:58:33.000 016 33342.72 302.14 2358.53 27.34 2011-01-16 15:58:34.000 016 33342.71 302.16 2358.69 27.34 2011-01-16 15:58:35.000 016 33342.74 302.17 2358.58 27.34 2011-01-16 15:58:36.000 016 33342.67 302.14 2358.63 27.34 2011-01-16 15:58:37.000 016 33342.77 302.14 2358.62 27.34 2011-01-16 15:58:38.000 016 33342.74 302.14 2358.59 27.34 2011-01-16 15:58:39.000 016 33342.68 302.16 2358.62 27.34 2011-01-16 15:58:40.000 016 33342.69 302.15 2358.58 27.34 2011-01-16 15:58:41.000 016 33342.72 302.15 2358.69 27.34 2011-01-16 15:58:42.000 016 33342.65 302.14 2358.63 27.34 2011-01-16 15:58:43.000 016 33342.62 302.15 2358.67 27.34 2011-01-16 15:58:44.000 016 33342.67 302.16 2358.65 27.34 2011-01-16 15:58:45.000 016 33342.71 302.13 2358.64 27.34 2011-01-16 15:58:46.000 016 33342.62 302.19 2358.63 27.33 2011-01-16 15:58:47.000 016 33342.61 302.20 2358.62 27.33 2011-01-16 15:58:48.000 016 33342.59 302.17 2358.65 27.33 2011-01-16 15:58:49.000 016 33342.56 302.17 2358.63 27.34 2011-01-16 15:58:50.000 016 33342.68 302.20 2358.69 27.33 2011-01-16 15:58:51.000 016 33342.72 302.21 2358.65 27.33 2011-01-16 15:58:52.000 016 33342.64 302.23 2358.54 27.33 2011-01-16 15:58:53.000 016 33342.68 302.23 2358.69 27.34 2011-01-16 15:58:54.000 016 33342.69 302.27 2358.59 27.34 2011-01-16 15:58:55.000 016 33342.69 302.24 2358.57 27.33 2011-01-16 15:58:56.000 016 33342.71 302.30 2358.58 27.34 2011-01-16 15:58:57.000 016 33342.71 302.32 2358.63 27.33 2011-01-16 15:58:58.000 016 33342.66 302.28 2358.74 27.33 2011-01-16 15:58:59.000 016 33342.66 302.29 2358.71 27.33 2011-01-16 15:59:00.000 016 33342.69 302.28 2358.60 27.33 2011-01-16 15:59:01.000 016 33342.74 302.26 2358.59 27.33 2011-01-16 15:59:02.000 016 33342.61 302.32 2358.57 27.33 2011-01-16 15:59:03.000 016 33342.74 302.27 2358.66 27.33 2011-01-16 15:59:04.000 016 33342.59 302.25 2358.72 27.33 2011-01-16 15:59:05.000 016 33342.64 302.28 2358.64 27.33 2011-01-16 15:59:06.000 016 33342.69 302.31 2358.63 27.33 2011-01-16 15:59:07.000 016 33342.71 302.30 2358.60 27.33 2011-01-16 15:59:08.000 016 33342.67 302.29 2358.64 27.33 2011-01-16 15:59:09.000 016 33342.66 302.27 2358.75 27.33 2011-01-16 15:59:10.000 016 33342.67 302.27 2358.74 27.33 2011-01-16 15:59:11.000 016 33342.62 302.30 2358.66 27.33 2011-01-16 15:59:12.000 016 33342.67 302.30 2358.71 27.33 2011-01-16 15:59:13.000 016 33342.60 302.27 2358.69 27.33 2011-01-16 15:59:14.000 016 33342.61 302.27 2358.67 27.33 2011-01-16 15:59:15.000 016 33342.69 302.25 2358.71 27.33 2011-01-16 15:59:16.000 016 33342.62 302.31 2358.69 27.33 2011-01-16 15:59:17.000 016 33342.66 302.28 2358.69 27.33 2011-01-16 15:59:18.000 016 33342.71 302.23 2358.68 27.33 2011-01-16 15:59:19.000 016 33342.59 302.20 2358.69 27.33 2011-01-16 15:59:20.000 016 33342.60 302.16 2358.71 27.33 2011-01-16 15:59:21.000 016 33342.68 302.23 2358.76 27.33 2011-01-16 15:59:22.000 016 33342.55 302.20 2358.72 27.33 2011-01-16 15:59:23.000 016 33342.74 302.19 2358.79 27.33 2011-01-16 15:59:24.000 016 33342.63 302.21 2358.82 27.33 2011-01-16 15:59:25.000 016 33342.63 302.20 2358.83 27.33 2011-01-16 15:59:26.000 016 33342.74 302.17 2358.66 27.33 2011-01-16 15:59:27.000 016 33342.68 302.20 2358.69 27.33 2011-01-16 15:59:28.000 016 33342.67 302.16 2358.67 27.33 2011-01-16 15:59:29.000 016 33342.74 302.19 2358.78 27.33 2011-01-16 15:59:30.000 016 33342.79 302.18 2358.76 27.33 2011-01-16 15:59:31.000 016 33342.73 302.17 2358.78 27.33 2011-01-16 15:59:32.000 016 33342.80 302.19 2358.74 27.33 2011-01-16 15:59:33.000 016 33342.74 302.20 2358.82 27.33 2011-01-16 15:59:34.000 016 33342.78 302.23 2358.76 27.33 2011-01-16 15:59:35.000 016 33342.83 302.25 2358.81 27.33 2011-01-16 15:59:36.000 016 33342.86 302.31 2358.76 27.33 2011-01-16 15:59:37.000 016 33342.86 302.31 2358.78 27.33 2011-01-16 15:59:38.000 016 33342.87 302.28 2358.81 27.33 2011-01-16 15:59:39.000 016 33342.86 302.29 2358.82 27.33 2011-01-16 15:59:40.000 016 33342.93 302.34 2358.82 27.33 2011-01-16 15:59:41.000 016 33342.95 302.39 2358.76 27.33 2011-01-16 15:59:42.000 016 33343.08 302.39 2358.84 27.33 2011-01-16 15:59:43.000 016 33342.95 302.40 2358.81 27.33 2011-01-16 15:59:44.000 016 33343.06 302.42 2358.82 27.33 2011-01-16 15:59:45.000 016 33343.12 302.43 2358.84 27.33 2011-01-16 15:59:46.000 016 33343.17 302.46 2358.79 27.33 2011-01-16 15:59:47.000 016 33343.10 302.41 2358.70 27.33 2011-01-16 15:59:48.000 016 33343.18 302.46 2358.82 27.33 2011-01-16 15:59:49.000 016 33343.14 302.40 2358.82 27.33 2011-01-16 15:59:50.000 016 33343.21 302.40 2358.96 27.33 2011-01-16 15:59:51.000 016 33343.29 302.42 2358.89 27.33 2011-01-16 15:59:52.000 016 33343.21 302.43 2358.89 27.33 2011-01-16 15:59:53.000 016 33343.29 302.39 2358.86 27.33 2011-01-16 15:59:54.000 016 33343.15 302.35 2358.88 27.33 2011-01-16 15:59:55.000 016 33343.21 302.38 2358.89 27.33 2011-01-16 15:59:56.000 016 33343.20 302.35 2358.94 27.33 2011-01-16 15:59:57.000 016 33343.27 302.30 2358.89 27.33 2011-01-16 15:59:58.000 016 33343.21 302.28 2358.89 27.33 2011-01-16 15:59:59.000 016 33343.29 302.32 2358.93 27.33 2011-01-16 16:00:00.000 016 33343.25 302.29 2358.96 27.33 2011-01-16 16:00:01.000 016 33343.29 302.28 2358.91 27.33 2011-01-16 16:00:02.000 016 33343.29 302.28 2358.96 27.33 2011-01-16 16:00:03.000 016 33343.24 302.27 2358.99 27.33 2011-01-16 16:00:04.000 016 33343.22 302.21 2358.90 27.33 2011-01-16 16:00:05.000 016 33343.26 302.27 2358.92 27.33 2011-01-16 16:00:06.000 016 33343.32 302.22 2358.95 27.33 2011-01-16 16:00:07.000 016 33343.21 302.21 2358.95 27.33 2011-01-16 16:00:08.000 016 33343.19 302.28 2358.90 27.33 2011-01-16 16:00:09.000 016 33343.24 302.28 2358.84 27.33 2011-01-16 16:00:10.000 016 33343.07 302.27 2358.91 27.33 2011-01-16 16:00:11.000 016 33343.20 302.27 2358.91 27.33 2011-01-16 16:00:12.000 016 33343.10 302.24 2358.89 27.33 2011-01-16 16:00:13.000 016 33343.18 302.26 2358.85 27.33 2011-01-16 16:00:14.000 016 33343.29 302.29 2358.89 27.33 2011-01-16 16:00:15.000 016 33343.26 302.29 2358.92 27.33 2011-01-16 16:00:16.000 016 33343.19 302.31 2358.95 27.33 2011-01-16 16:00:17.000 016 33343.25 302.31 2358.95 27.33 2011-01-16 16:00:18.000 016 33343.13 302.30 2358.91 27.33 2011-01-16 16:00:19.000 016 33343.12 302.32 2358.91 27.33 2011-01-16 16:00:20.000 016 33343.12 302.30 2358.93 27.33 2011-01-16 16:00:21.000 016 33343.17 302.34 2358.89 27.33 2011-01-16 16:00:22.000 016 33343.11 302.39 2358.93 27.34 2011-01-16 16:00:23.000 016 33343.21 302.36 2358.83 27.33 2011-01-16 16:00:24.000 016 33343.10 302.35 2358.86 27.34 2011-01-16 16:00:25.000 016 33343.11 302.34 2358.85 27.34 2011-01-16 16:00:26.000 016 33343.24 302.38 2358.86 27.34 2011-01-16 16:00:27.000 016 33343.15 302.34 2358.90 27.34 2011-01-16 16:00:28.000 016 33343.07 302.36 2358.98 27.34 2011-01-16 16:00:29.000 016 33343.15 302.40 2358.90 27.34 2011-01-16 16:00:30.000 016 33343.12 302.37 2358.89 27.34 2011-01-16 16:00:31.000 016 33343.05 302.35 2358.84 27.34 2011-01-16 16:00:32.000 016 33343.14 302.39 2358.94 27.34 2011-01-16 16:00:33.000 016 33343.10 302.39 2358.94 27.34 2011-01-16 16:00:34.000 016 33343.09 302.36 2358.82 27.34 2011-01-16 16:00:35.000 016 33343.08 302.37 2358.84 27.33 2011-01-16 16:00:36.000 016 33343.11 302.39 2358.90 27.34 2011-01-16 16:00:37.000 016 33343.09 302.37 2358.94 27.34 2011-01-16 16:00:38.000 016 33343.07 302.38 2358.89 27.34 2011-01-16 16:00:39.000 016 33343.17 302.39 2358.89 27.33 2011-01-16 16:00:40.000 016 33343.18 302.43 2358.92 27.34 2011-01-16 16:00:41.000 016 33343.09 302.40 2358.90 27.34 2011-01-16 16:00:42.000 016 33343.14 302.38 2358.86 27.34 2011-01-16 16:00:43.000 016 33343.14 302.35 2358.87 27.34 2011-01-16 16:00:44.000 016 33343.10 302.35 2358.96 27.34 2011-01-16 16:00:45.000 016 33343.09 302.31 2358.93 27.33 2011-01-16 16:00:46.000 016 33343.09 302.32 2358.92 27.33 2011-01-16 16:00:47.000 016 33343.16 302.32 2358.94 27.34 2011-01-16 16:00:48.000 016 33343.12 302.31 2359.02 27.34 2011-01-16 16:00:49.000 016 33343.04 302.31 2359.03 27.34 2011-01-16 16:00:50.000 016 33343.12 302.32 2359.00 27.34 2011-01-16 16:00:51.000 016 33343.10 302.31 2358.87 27.34 2011-01-16 16:00:52.000 016 33343.07 302.29 2358.97 27.34 2011-01-16 16:00:53.000 016 33343.15 302.26 2358.96 27.34 2011-01-16 16:00:54.000 016 33343.08 302.25 2358.87 27.34 2011-01-16 16:00:55.000 016 33343.11 302.23 2358.90 27.34 2011-01-16 16:00:56.000 016 33343.14 302.25 2358.89 27.34 2011-01-16 16:00:57.000 016 33343.15 302.28 2358.94 27.34 2011-01-16 16:00:58.000 016 33343.15 302.29 2359.00 27.34 2011-01-16 16:00:59.000 016 33343.02 302.29 2358.86 27.34 2011-01-16 16:01:00.000 016 33343.08 302.28 2358.97 27.34 2011-01-16 16:01:01.000 016 33343.09 302.32 2358.93 27.34 2011-01-16 16:01:02.000 016 33343.15 302.32 2358.86 27.34 2011-01-16 16:01:03.000 016 33343.11 302.31 2358.87 27.34 2011-01-16 16:01:04.000 016 33342.94 302.32 2358.87 27.34 2011-01-16 16:01:05.000 016 33343.12 302.29 2358.95 27.34 2011-01-16 16:01:06.000 016 33343.08 302.35 2358.89 27.34 2011-01-16 16:01:07.000 016 33343.10 302.35 2358.89 27.34 2011-01-16 16:01:08.000 016 33343.06 302.34 2358.84 27.34 2011-01-16 16:01:09.000 016 33343.05 302.32 2358.91 27.34 2011-01-16 16:01:10.000 016 33343.11 302.32 2358.84 27.34 2011-01-16 16:01:11.000 016 33342.95 302.35 2358.90 27.34 2011-01-16 16:01:12.000 016 33343.21 302.35 2358.90 27.34 2011-01-16 16:01:13.000 016 33343.12 302.37 2358.88 27.34 2011-01-16 16:01:14.000 016 33343.08 302.36 2358.89 27.34 2011-01-16 16:01:15.000 016 33343.11 302.38 2358.85 27.34 2011-01-16 16:01:16.000 016 33343.08 302.35 2358.83 27.34 2011-01-16 16:01:17.000 016 33343.07 302.41 2358.90 27.34 2011-01-16 16:01:18.000 016 33343.24 302.36 2358.90 27.34 2011-01-16 16:01:19.000 016 33343.09 302.36 2358.90 27.34 2011-01-16 16:01:20.000 016 33343.10 302.39 2358.90 27.34 2011-01-16 16:01:21.000 016 33343.09 302.43 2358.89 27.34 2011-01-16 16:01:22.000 016 33343.05 302.34 2358.94 27.34 2011-01-16 16:01:23.000 016 33343.08 302.44 2358.91 27.34 2011-01-16 16:01:24.000 016 33343.05 302.43 2358.94 27.34 2011-01-16 16:01:25.000 016 33343.13 302.41 2358.88 27.34 2011-01-16 16:01:26.000 016 33343.13 302.39 2358.75 27.34 2011-01-16 16:01:27.000 016 33343.15 302.42 2358.89 27.34 2011-01-16 16:01:28.000 016 33343.15 302.37 2358.92 27.34 2011-01-16 16:01:29.000 016 33343.18 302.41 2358.99 27.34 2011-01-16 16:01:30.000 016 33343.10 302.41 2358.96 27.34 2011-01-16 16:01:31.000 016 33343.12 302.44 2358.94 27.34 2011-01-16 16:01:32.000 016 33343.04 302.41 2358.85 27.34 2011-01-16 16:01:33.000 016 33343.04 302.38 2358.90 27.34 2011-01-16 16:01:34.000 016 33343.16 302.37 2358.84 27.34 2011-01-16 16:01:35.000 016 33342.98 302.36 2358.86 27.34 2011-01-16 16:01:36.000 016 33343.14 302.39 2358.89 27.34 2011-01-16 16:01:37.000 016 33343.10 302.36 2358.94 27.34 2011-01-16 16:01:38.000 016 33343.04 302.37 2358.93 27.34 2011-01-16 16:01:39.000 016 33343.08 302.38 2358.80 27.34 2011-01-16 16:01:40.000 016 33343.10 302.39 2358.82 27.34 2011-01-16 16:01:41.000 016 33343.17 302.38 2358.93 27.34 2011-01-16 16:01:42.000 016 33342.99 302.38 2358.88 27.34 2011-01-16 16:01:43.000 016 33343.18 302.36 2358.90 27.34 2011-01-16 16:01:44.000 016 33343.10 302.35 2358.86 27.34 2011-01-16 16:01:45.000 016 33343.05 302.34 2358.96 27.34 2011-01-16 16:01:46.000 016 33343.06 302.37 2358.89 27.34 2011-01-16 16:01:47.000 016 33343.04 302.39 2358.94 27.34 2011-01-16 16:01:48.000 016 33343.04 302.42 2358.91 27.34 2011-01-16 16:01:49.000 016 33343.00 302.40 2358.88 27.34 2011-01-16 16:01:50.000 016 33343.05 302.40 2358.82 27.34 2011-01-16 16:01:51.000 016 33343.02 302.38 2358.87 27.34 2011-01-16 16:01:52.000 016 33343.03 302.44 2358.85 27.34 2011-01-16 16:01:53.000 016 33342.99 302.41 2358.86 27.34 2011-01-16 16:01:54.000 016 33343.03 302.40 2358.93 27.34 2011-01-16 16:01:55.000 016 33343.02 302.43 2358.89 27.34 2011-01-16 16:01:56.000 016 33343.06 302.40 2358.88 27.34 2011-01-16 16:01:57.000 016 33343.01 302.46 2358.81 27.34 2011-01-16 16:01:58.000 016 33343.00 302.43 2358.92 27.34 2011-01-16 16:01:59.000 016 33343.07 302.44 2358.87 27.34 2011-01-16 16:02:00.000 016 33342.93 302.44 2358.87 27.34 2011-01-16 16:02:01.000 016 33343.05 302.44 2358.87 27.34 2011-01-16 16:02:02.000 016 33343.08 302.43 2358.88 27.34 2011-01-16 16:02:03.000 016 33343.00 302.50 2358.85 27.34 2011-01-16 16:02:04.000 016 33343.04 302.46 2358.89 27.34 2011-01-16 16:02:05.000 016 33343.03 302.49 2358.91 27.34 2011-01-16 16:02:06.000 016 33342.95 302.50 2358.90 27.34 2011-01-16 16:02:07.000 016 33343.18 302.50 2358.94 27.34 2011-01-16 16:02:08.000 016 33342.99 302.49 2359.03 27.34 2011-01-16 16:02:09.000 016 33342.97 302.46 2358.94 27.34 2011-01-16 16:02:10.000 016 33343.06 302.51 2358.90 27.34 2011-01-16 16:02:11.000 016 33343.00 302.51 2358.89 27.34 2011-01-16 16:02:12.000 016 33342.95 302.48 2358.88 27.34 2011-01-16 16:02:13.000 016 33342.98 302.48 2358.98 27.34 2011-01-16 16:02:14.000 016 33342.99 302.51 2358.96 27.34 2011-01-16 16:02:15.000 016 33343.07 302.49 2358.86 27.34 2011-01-16 16:02:16.000 016 33343.02 302.51 2358.91 27.34 2011-01-16 16:02:17.000 016 33343.12 302.48 2358.88 27.34 2011-01-16 16:02:18.000 016 33343.04 302.55 2358.90 27.34 2011-01-16 16:02:19.000 016 33343.00 302.51 2358.85 27.34 2011-01-16 16:02:20.000 016 33343.02 302.49 2358.87 27.34 2011-01-16 16:02:21.000 016 33343.00 302.52 2358.93 27.34 2011-01-16 16:02:22.000 016 33343.04 302.50 2358.90 27.34 2011-01-16 16:02:23.000 016 33342.93 302.49 2358.90 27.34 2011-01-16 16:02:24.000 016 33343.02 302.50 2358.89 27.34 2011-01-16 16:02:25.000 016 33343.07 302.47 2358.88 27.34 2011-01-16 16:02:26.000 016 33342.99 302.49 2358.86 27.34 2011-01-16 16:02:27.000 016 33343.00 302.49 2358.88 27.34 2011-01-16 16:02:28.000 016 33343.03 302.53 2358.93 27.34 2011-01-16 16:02:29.000 016 33342.99 302.50 2358.91 27.34 2011-01-16 16:02:30.000 016 33343.06 302.51 2358.90 27.34 2011-01-16 16:02:31.000 016 33343.04 302.51 2359.03 27.34 2011-01-16 16:02:32.000 016 33342.97 302.51 2358.95 27.34 2011-01-16 16:02:33.000 016 33343.04 302.46 2358.88 27.34 2011-01-16 16:02:34.000 016 33343.00 302.52 2358.91 27.34 2011-01-16 16:02:35.000 016 33342.94 302.51 2358.91 27.34 2011-01-16 16:02:36.000 016 33342.98 302.50 2358.91 27.34 2011-01-16 16:02:37.000 016 33343.16 302.51 2358.90 27.34 2011-01-16 16:02:38.000 016 33343.05 302.49 2358.94 27.34 2011-01-16 16:02:39.000 016 33343.02 302.52 2358.87 27.34 2011-01-16 16:02:40.000 016 33343.07 302.51 2358.94 27.34 2011-01-16 16:02:41.000 016 33343.00 302.54 2358.92 27.34 2011-01-16 16:02:42.000 016 33343.02 302.54 2359.01 27.34 2011-01-16 16:02:43.000 016 33343.03 302.55 2358.93 27.34 2011-01-16 16:02:44.000 016 33342.93 302.54 2358.92 27.34 2011-01-16 16:02:45.000 016 33343.06 302.56 2358.85 27.34 2011-01-16 16:02:46.000 016 33343.11 302.49 2358.98 27.34 2011-01-16 16:02:47.000 016 33343.06 302.49 2358.94 27.34 2011-01-16 16:02:48.000 016 33343.15 302.57 2358.94 27.34 2011-01-16 16:02:49.000 016 33343.08 302.56 2359.00 27.34 2011-01-16 16:02:50.000 016 33343.04 302.50 2358.90 27.34 2011-01-16 16:02:51.000 016 33343.07 302.51 2358.87 27.34 2011-01-16 16:02:52.000 016 33343.10 302.54 2358.91 27.34 2011-01-16 16:02:53.000 016 33343.07 302.53 2358.90 27.34 2011-01-16 16:02:54.000 016 33343.00 302.54 2358.89 27.34 2011-01-16 16:02:55.000 016 33343.06 302.57 2358.99 27.34 2011-01-16 16:02:56.000 016 33343.05 302.55 2358.99 27.34 2011-01-16 16:02:57.000 016 33343.10 302.58 2358.89 27.34 2011-01-16 16:02:58.000 016 33343.17 302.53 2358.89 27.34 2011-01-16 16:02:59.000 016 33343.11 302.53 2358.93 27.34 2011-01-16 16:03:00.000 016 33343.11 302.56 2359.07 27.34 2011-01-16 16:03:01.000 016 33343.04 302.56 2358.98 27.34 2011-01-16 16:03:02.000 016 33343.07 302.54 2358.99 27.34 2011-01-16 16:03:03.000 016 33343.10 302.51 2358.97 27.34 2011-01-16 16:03:04.000 016 33343.05 302.54 2358.92 27.34 2011-01-16 16:03:05.000 016 33343.10 302.53 2358.96 27.34 2011-01-16 16:03:06.000 016 33343.02 302.51 2358.94 27.34 2011-01-16 16:03:07.000 016 33343.07 302.52 2358.89 27.34 2011-01-16 16:03:08.000 016 33343.02 302.50 2358.82 27.34 2011-01-16 16:03:09.000 016 33343.08 302.51 2358.90 27.34 2011-01-16 16:03:10.000 016 33343.05 302.54 2358.94 27.34 2011-01-16 16:03:11.000 016 33343.02 302.54 2358.89 27.34 2011-01-16 16:03:12.000 016 33343.02 302.53 2358.91 27.34 2011-01-16 16:03:13.000 016 33343.13 302.52 2358.95 27.34 2011-01-16 16:03:14.000 016 33343.06 302.52 2358.96 27.34 2011-01-16 16:03:15.000 016 33343.10 302.56 2358.96 27.34 2011-01-16 16:03:16.000 016 33343.15 302.54 2358.93 27.34 2011-01-16 16:03:17.000 016 33343.14 302.54 2359.00 27.34 2011-01-16 16:03:18.000 016 33343.04 302.50 2358.99 27.34 2011-01-16 16:03:19.000 016 33343.15 302.53 2358.90 27.34 2011-01-16 16:03:20.000 016 33343.12 302.51 2358.84 27.34 2011-01-16 16:03:21.000 016 33343.12 302.57 2358.93 27.34 2011-01-16 16:03:22.000 016 33343.07 302.51 2358.94 27.34 2011-01-16 16:03:23.000 016 33342.99 302.48 2358.89 27.34 2011-01-16 16:03:24.000 016 33343.14 302.53 2358.96 27.34 2011-01-16 16:03:25.000 016 33343.10 302.56 2358.96 27.34 2011-01-16 16:03:26.000 016 33343.04 302.52 2358.96 27.34 2011-01-16 16:03:27.000 016 33343.12 302.56 2358.90 27.34 2011-01-16 16:03:28.000 016 33343.05 302.53 2358.94 27.34 2011-01-16 16:03:29.000 016 33343.07 302.55 2358.94 27.34 2011-01-16 16:03:30.000 016 33343.08 302.52 2358.91 27.34 2011-01-16 16:03:31.000 016 33343.13 302.50 2358.96 27.34 2011-01-16 16:03:32.000 016 33343.10 302.49 2359.00 27.34 2011-01-16 16:03:33.000 016 33343.19 302.52 2358.90 27.34 2011-01-16 16:03:34.000 016 33343.14 302.55 2358.97 27.34 2011-01-16 16:03:35.000 016 33343.08 302.55 2358.96 27.34 2011-01-16 16:03:36.000 016 33343.11 302.56 2358.93 27.34 2011-01-16 16:03:37.000 016 33343.26 302.61 2358.93 27.34 2011-01-16 16:03:38.000 016 33343.10 302.59 2358.92 27.34 2011-01-16 16:03:39.000 016 33343.19 302.54 2359.00 27.34 2011-01-16 16:03:40.000 016 33343.15 302.56 2358.96 27.34 2011-01-16 16:03:41.000 016 33343.17 302.53 2358.94 27.34 2011-01-16 16:03:42.000 016 33343.19 302.59 2358.93 27.34 2011-01-16 16:03:43.000 016 33343.16 302.56 2359.01 27.34 2011-01-16 16:03:44.000 016 33343.19 302.56 2358.94 27.34 2011-01-16 16:03:45.000 016 33343.17 302.59 2359.02 27.34 2011-01-16 16:03:46.000 016 33343.12 302.57 2358.96 27.34 2011-01-16 16:03:47.000 016 33343.18 302.58 2358.94 27.34 2011-01-16 16:03:48.000 016 33343.18 302.55 2358.90 27.34 2011-01-16 16:03:49.000 016 33343.18 302.60 2359.05 27.34 2011-01-16 16:03:50.000 016 33343.18 302.57 2359.00 27.34 2011-01-16 16:03:51.000 016 33343.19 302.60 2358.95 27.34 2011-01-16 16:03:52.000 016 33343.22 302.62 2358.89 27.34 2011-01-16 16:03:53.000 016 33343.26 302.56 2358.89 27.34 2011-01-16 16:03:54.000 016 33343.22 302.53 2358.93 27.34 2011-01-16 16:03:55.000 016 33343.18 302.58 2358.94 27.34 2011-01-16 16:03:56.000 016 33343.24 302.56 2358.91 27.34 2011-01-16 16:03:57.000 016 33343.21 302.53 2358.92 27.34 2011-01-16 16:03:58.000 016 33343.18 302.58 2358.96 27.34 2011-01-16 16:03:59.000 016 33343.22 302.56 2359.00 27.34 2011-01-16 16:04:00.000 016 33343.05 302.56 2359.05 27.34 2011-01-16 16:04:01.000 016 33343.24 302.59 2359.01 27.34 2011-01-16 16:04:02.000 016 33343.24 302.60 2358.99 27.34 2011-01-16 16:04:03.000 016 33343.26 302.58 2359.00 27.34 2011-01-16 16:04:04.000 016 33343.20 302.58 2358.92 27.34 2011-01-16 16:04:05.000 016 33343.20 302.58 2359.05 27.34 2011-01-16 16:04:06.000 016 33343.20 302.60 2359.07 27.34 2011-01-16 16:04:07.000 016 33343.16 302.60 2358.93 27.34 2011-01-16 16:04:08.000 016 33343.15 302.61 2359.02 27.34 2011-01-16 16:04:09.000 016 33343.28 302.61 2358.97 27.34 2011-01-16 16:04:10.000 016 33343.20 302.59 2358.97 27.34 2011-01-16 16:04:11.000 016 33343.25 302.60 2359.05 27.34 2011-01-16 16:04:12.000 016 33343.20 302.62 2358.96 27.34 2011-01-16 16:04:13.000 016 33343.28 302.64 2358.93 27.34 2011-01-16 16:04:14.000 016 33343.28 302.65 2359.01 27.34 2011-01-16 16:04:15.000 016 33343.19 302.56 2359.06 27.34 2011-01-16 16:04:16.000 016 33343.20 302.60 2358.97 27.34 2011-01-16 16:04:17.000 016 33343.26 302.63 2359.05 27.34 2011-01-16 16:04:18.000 016 33343.20 302.59 2358.99 27.34 2011-01-16 16:04:19.000 016 33343.22 302.63 2359.02 27.34 2011-01-16 16:04:20.000 016 33343.22 302.60 2359.01 27.34 2011-01-16 16:04:21.000 016 33343.26 302.65 2359.01 27.34 2011-01-16 16:04:22.000 016 33343.18 302.61 2359.00 27.34 2011-01-16 16:04:23.000 016 33343.17 302.63 2358.97 27.34 2011-01-16 16:04:24.000 016 33343.28 302.65 2359.07 27.34 2011-01-16 16:04:25.000 016 33343.10 302.62 2358.98 27.34 2011-01-16 16:04:26.000 016 33343.22 302.62 2358.97 27.34 2011-01-16 16:04:27.000 016 33343.18 302.70 2359.07 27.34 2011-01-16 16:04:28.000 016 33343.25 302.63 2359.00 27.34 2011-01-16 16:04:29.000 016 33343.20 302.62 2358.94 27.34 2011-01-16 16:04:30.000 016 33343.12 302.66 2358.98 27.34 2011-01-16 16:04:31.000 016 33343.29 302.62 2358.96 27.34 2011-01-16 16:04:32.000 016 33343.20 302.61 2358.96 27.34 2011-01-16 16:04:33.000 016 33343.15 302.69 2359.00 27.34 2011-01-16 16:04:34.000 016 33343.23 302.65 2359.01 27.34 2011-01-16 16:04:35.000 016 33343.24 302.69 2359.11 27.34 2011-01-16 16:04:36.000 016 33343.15 302.69 2358.99 27.34 2011-01-16 16:04:37.000 016 33343.13 302.68 2359.02 27.34 2011-01-16 16:04:38.000 016 33343.15 302.69 2358.98 27.34 2011-01-16 16:04:39.000 016 33343.16 302.69 2359.07 27.34 2011-01-16 16:04:40.000 016 33343.14 302.73 2359.09 27.34 2011-01-16 16:04:41.000 016 33343.08 302.65 2359.04 27.34 2011-01-16 16:04:42.000 016 33343.14 302.70 2359.09 27.34 2011-01-16 16:04:43.000 016 33343.23 302.69 2359.02 27.34 2011-01-16 16:04:44.000 016 33343.15 302.68 2359.03 27.34 2011-01-16 16:04:45.000 016 33343.12 302.67 2359.03 27.34 2011-01-16 16:04:46.000 016 33343.18 302.69 2359.03 27.34 2011-01-16 16:04:47.000 016 33343.07 302.65 2359.01 27.34 2011-01-16 16:04:48.000 016 33343.17 302.70 2359.06 27.34 2011-01-16 16:04:49.000 016 33343.08 302.70 2359.02 27.34 2011-01-16 16:04:50.000 016 33343.09 302.67 2359.01 27.34 2011-01-16 16:04:51.000 016 33343.16 302.64 2358.99 27.34 2011-01-16 16:04:52.000 016 33343.16 302.71 2359.12 27.34 2011-01-16 16:04:53.000 016 33343.12 302.68 2359.06 27.34 2011-01-16 16:04:54.000 016 33343.18 302.72 2359.06 27.34 2011-01-16 16:04:55.000 016 33343.10 302.70 2359.06 27.34 2011-01-16 16:04:56.000 016 33343.07 302.73 2359.11 27.34 2011-01-16 16:04:57.000 016 33343.21 302.69 2359.02 27.34 2011-01-16 16:04:58.000 016 33343.12 302.70 2359.17 27.34 2011-01-16 16:04:59.000 016 33343.07 302.65 2359.09 27.34 2011-01-16 16:05:00.000 016 33343.14 302.70 2359.12 27.34 2011-01-16 16:05:01.000 016 33343.17 302.73 2359.08 27.34 2011-01-16 16:05:02.000 016 33343.16 302.70 2359.07 27.34 2011-01-16 16:05:03.000 016 33343.15 302.68 2359.11 27.34 2011-01-16 16:05:04.000 016 33343.12 302.72 2359.09 27.34 2011-01-16 16:05:05.000 016 33343.15 302.70 2359.10 27.34 2011-01-16 16:05:06.000 016 33343.07 302.72 2359.12 27.34 2011-01-16 16:05:07.000 016 33343.26 302.73 2359.06 27.34 2011-01-16 16:05:08.000 016 33343.05 302.72 2359.09 27.34 2011-01-16 16:05:09.000 016 33343.10 302.67 2359.09 27.34 2011-01-16 16:05:10.000 016 33343.08 302.71 2359.07 27.34 2011-01-16 16:05:11.000 016 33343.15 302.71 2359.06 27.34 2011-01-16 16:05:12.000 016 33343.04 302.71 2359.12 27.34 2011-01-16 16:05:13.000 016 33343.02 302.77 2359.19 27.34 2011-01-16 16:05:14.000 016 33342.98 302.75 2359.11 27.34 2011-01-16 16:05:15.000 016 33343.05 302.74 2359.03 27.34 2011-01-16 16:05:16.000 016 33343.07 302.77 2359.11 27.34 2011-01-16 16:05:17.000 016 33343.15 302.77 2359.07 27.34 2011-01-16 16:05:18.000 016 33343.05 302.82 2359.19 27.34 2011-01-16 16:05:19.000 016 33342.99 302.80 2359.09 27.34 2011-01-16 16:05:20.000 016 33343.05 302.80 2359.05 27.34 2011-01-16 16:05:21.000 016 33343.02 302.73 2359.13 27.34 2011-01-16 16:05:22.000 016 33343.10 302.80 2359.22 27.34 2011-01-16 16:05:23.000 016 33343.02 302.77 2359.15 27.34 2011-01-16 16:05:24.000 016 33342.98 302.78 2359.16 27.34 2011-01-16 16:05:25.000 016 33343.07 302.79 2359.10 27.34 2011-01-16 16:05:26.000 016 33343.03 302.83 2359.06 27.34 2011-01-16 16:05:27.000 016 33342.94 302.78 2359.15 27.34 2011-01-16 16:05:28.000 016 33343.00 302.81 2359.12 27.34 2011-01-16 16:05:29.000 016 33342.98 302.78 2359.13 27.34 2011-01-16 16:05:30.000 016 33342.98 302.78 2359.16 27.34 2011-01-16 16:05:31.000 016 33343.01 302.81 2359.18 27.34 2011-01-16 16:05:32.000 016 33343.02 302.82 2359.17 27.34 2011-01-16 16:05:33.000 016 33342.98 302.82 2359.09 27.34 2011-01-16 16:05:34.000 016 33343.04 302.82 2359.14 27.34 2011-01-16 16:05:35.000 016 33342.97 302.80 2359.21 27.34 2011-01-16 16:05:36.000 016 33343.09 302.80 2359.21 27.34 2011-01-16 16:05:37.000 016 33342.88 302.80 2359.21 27.34 2011-01-16 16:05:38.000 016 33343.00 302.80 2359.10 27.34 2011-01-16 16:05:39.000 016 33342.97 302.82 2359.15 27.34 2011-01-16 16:05:40.000 016 33342.93 302.81 2359.12 27.34 2011-01-16 16:05:41.000 016 33342.89 302.78 2359.23 27.34 2011-01-16 16:05:42.000 016 33343.00 302.87 2359.17 27.34 2011-01-16 16:05:43.000 016 33343.02 302.84 2359.21 27.34 2011-01-16 16:05:44.000 016 33342.95 302.84 2359.16 27.34 2011-01-16 16:05:45.000 016 33342.90 302.85 2359.18 27.34 2011-01-16 16:05:46.000 016 33343.02 302.84 2359.19 27.34 2011-01-16 16:05:47.000 016 33343.02 302.84 2359.15 27.34 2011-01-16 16:05:48.000 016 33342.99 302.81 2359.22 27.34 2011-01-16 16:05:49.000 016 33342.87 302.84 2359.21 27.34 2011-01-16 16:05:50.000 016 33342.90 302.85 2359.24 27.34 2011-01-16 16:05:51.000 016 33342.96 302.90 2359.18 27.34 2011-01-16 16:05:52.000 016 33342.95 302.85 2359.21 27.34 2011-01-16 16:05:53.000 016 33343.08 302.84 2359.18 27.34 2011-01-16 16:05:54.000 016 33342.86 302.86 2359.16 27.34 2011-01-16 16:05:55.000 016 33342.84 302.87 2359.15 27.34 2011-01-16 16:05:56.000 016 33342.85 302.85 2359.17 27.34 2011-01-16 16:05:57.000 016 33342.88 302.94 2359.14 27.34 2011-01-16 16:05:58.000 016 33342.87 302.90 2359.18 27.34 2011-01-16 16:05:59.000 016 33342.96 302.93 2359.09 27.34 2011-01-16 16:06:00.000 016 33342.91 302.89 2359.23 27.34 2011-01-16 16:06:01.000 016 33343.08 302.93 2359.24 27.34 2011-01-16 16:06:02.000 016 33342.90 302.92 2359.22 27.34 2011-01-16 16:06:03.000 016 33342.94 302.90 2359.28 27.34 2011-01-16 16:06:04.000 016 33342.87 302.90 2359.28 27.34 2011-01-16 16:06:05.000 016 33342.92 302.93 2359.22 27.34 2011-01-16 16:06:06.000 016 33342.93 302.93 2359.18 27.34 2011-01-16 16:06:07.000 016 33342.92 302.88 2359.26 27.34 2011-01-16 16:06:08.000 016 33342.86 302.92 2359.30 27.34 2011-01-16 16:06:09.000 016 33342.95 302.91 2359.27 27.34 2011-01-16 16:06:10.000 016 33342.95 302.87 2359.23 27.34 2011-01-16 16:06:11.000 016 33343.00 302.87 2359.14 27.34 2011-01-16 16:06:12.000 016 33342.94 302.90 2359.30 27.34 2011-01-16 16:06:13.000 016 33342.96 302.88 2359.22 27.34 2011-01-16 16:06:14.000 016 33343.04 302.90 2359.22 27.34 2011-01-16 16:06:15.000 016 33342.98 302.86 2359.28 27.34 2011-01-16 16:06:16.000 016 33343.07 302.88 2359.31 27.34 2011-01-16 16:06:17.000 016 33342.95 302.88 2359.24 27.34 2011-01-16 16:06:18.000 016 33342.98 302.86 2359.25 27.34 2011-01-16 16:06:19.000 016 33342.96 302.92 2359.29 27.34 2011-01-16 16:06:20.000 016 33343.00 302.90 2359.31 27.34 2011-01-16 16:06:21.000 016 33342.96 302.94 2359.21 27.34 2011-01-16 16:06:22.000 016 33342.93 302.89 2359.26 27.34 2011-01-16 16:06:23.000 016 33342.86 302.92 2359.29 27.34 2011-01-16 16:06:24.000 016 33342.86 302.92 2359.26 27.34 2011-01-16 16:06:25.000 016 33342.98 302.94 2359.20 27.34 2011-01-16 16:06:26.000 016 33342.86 302.93 2359.25 27.34 2011-01-16 16:06:27.000 016 33342.97 302.95 2359.21 27.34 2011-01-16 16:06:28.000 016 33342.94 302.96 2359.16 27.34 2011-01-16 16:06:29.000 016 33342.98 302.95 2359.22 27.34 2011-01-16 16:06:30.000 016 33342.93 302.93 2359.32 27.34 2011-01-16 16:06:31.000 016 33342.93 302.94 2359.20 27.34 2011-01-16 16:06:32.000 016 33342.87 302.94 2359.27 27.34 2011-01-16 16:06:33.000 016 33342.84 302.99 2359.25 27.34 2011-01-16 16:06:34.000 016 33342.82 302.96 2359.19 27.34 2011-01-16 16:06:35.000 016 33342.82 302.97 2359.31 27.34 2011-01-16 16:06:36.000 016 33342.95 302.93 2359.22 27.34 2011-01-16 16:06:37.000 016 33342.89 302.99 2359.27 27.34 2011-01-16 16:06:38.000 016 33342.93 302.99 2359.30 27.34 2011-01-16 16:06:39.000 016 33342.96 302.97 2359.31 27.34 2011-01-16 16:06:40.000 016 33342.87 302.98 2359.21 27.34 2011-01-16 16:06:41.000 016 33342.80 302.98 2359.25 27.34 2011-01-16 16:06:42.000 016 33342.84 302.98 2359.28 27.34 2011-01-16 16:06:43.000 016 33342.86 303.00 2359.27 27.34 2011-01-16 16:06:44.000 016 33342.88 302.96 2359.27 27.34 2011-01-16 16:06:45.000 016 33342.84 302.95 2359.31 27.34 2011-01-16 16:06:46.000 016 33342.89 302.95 2359.31 27.34 2011-01-16 16:06:47.000 016 33342.84 302.95 2359.26 27.34 2011-01-16 16:06:48.000 016 33342.81 302.94 2359.45 27.34 2011-01-16 16:06:49.000 016 33342.80 302.97 2359.31 27.34 2011-01-16 16:06:50.000 016 33342.84 302.96 2359.30 27.34 2011-01-16 16:06:51.000 016 33342.92 302.97 2359.37 27.34 2011-01-16 16:06:52.000 016 33342.83 302.93 2359.24 27.34 2011-01-16 16:06:53.000 016 33342.90 303.00 2359.33 27.34 2011-01-16 16:06:54.000 016 33342.78 302.99 2359.28 27.34 2011-01-16 16:06:55.000 016 33342.78 302.98 2359.27 27.34 2011-01-16 16:06:56.000 016 33342.73 302.98 2359.28 27.34 2011-01-16 16:06:57.000 016 33342.80 302.99 2359.32 27.34 2011-01-16 16:06:58.000 016 33342.85 302.99 2359.22 27.34 2011-01-16 16:06:59.000 016 33342.81 303.02 2359.35 27.34 2011-01-16 16:07:00.000 016 33342.69 302.98 2359.30 27.34 2011-01-16 16:07:01.000 016 33342.83 302.99 2359.31 27.34 2011-01-16 16:07:02.000 016 33342.75 303.00 2359.28 27.34 2011-01-16 16:07:03.000 016 33342.72 303.01 2359.36 27.34 2011-01-16 16:07:04.000 016 33342.79 302.96 2359.30 27.34 2011-01-16 16:07:05.000 016 33342.69 302.96 2359.29 27.34 2011-01-16 16:07:06.000 016 33342.79 302.97 2359.33 27.34 2011-01-16 16:07:07.000 016 33342.75 302.99 2359.34 27.34 2011-01-16 16:07:08.000 016 33342.75 302.95 2359.29 27.34 2011-01-16 16:07:09.000 016 33342.76 302.96 2359.34 27.34 2011-01-16 16:07:10.000 016 33342.81 302.98 2359.30 27.34 2011-01-16 16:07:11.000 016 33342.83 303.00 2359.27 27.34 2011-01-16 16:07:12.000 016 33342.65 303.01 2359.30 27.34 2011-01-16 16:07:13.000 016 33342.77 302.99 2359.39 27.34 2011-01-16 16:07:14.000 016 33342.75 302.97 2359.37 27.34 2011-01-16 16:07:15.000 016 33342.68 302.99 2359.31 27.34 2011-01-16 16:07:16.000 016 33342.77 303.03 2359.34 27.34 2011-01-16 16:07:17.000 016 33342.74 302.99 2359.31 27.34 2011-01-16 16:07:18.000 016 33342.74 302.99 2359.31 27.34 2011-01-16 16:07:19.000 016 33342.72 303.01 2359.40 27.34 2011-01-16 16:07:20.000 016 33342.69 303.05 2359.39 27.34 2011-01-16 16:07:21.000 016 33342.67 302.98 2359.34 27.34 2011-01-16 16:07:22.000 016 33342.72 302.99 2359.41 27.34 2011-01-16 16:07:23.000 016 33342.69 303.01 2359.31 27.34 2011-01-16 16:07:24.000 016 33342.72 303.03 2359.36 27.34 2011-01-16 16:07:25.000 016 33342.77 302.99 2359.36 27.34 2011-01-16 16:07:26.000 016 33342.72 303.02 2359.35 27.34 2011-01-16 16:07:27.000 016 33342.73 303.02 2359.36 27.34 2011-01-16 16:07:28.000 016 33342.66 303.03 2359.41 27.34 2011-01-16 16:07:29.000 016 33342.73 303.04 2359.36 27.34 2011-01-16 16:07:30.000 016 33342.83 303.03 2359.41 27.34 2011-01-16 16:07:31.000 016 33342.83 303.06 2359.25 27.34 2011-01-16 16:07:32.000 016 33342.76 303.07 2359.31 27.34 2011-01-16 16:07:33.000 016 33342.71 303.01 2359.36 27.34 2011-01-16 16:07:34.000 016 33342.71 303.05 2359.37 27.34 2011-01-16 16:07:35.000 016 33342.74 303.04 2359.42 27.34 2011-01-16 16:07:36.000 016 33342.80 303.04 2359.37 27.34 2011-01-16 16:07:37.000 016 33342.77 303.06 2359.39 27.34 2011-01-16 16:07:38.000 016 33342.71 303.06 2359.34 27.34 2011-01-16 16:07:39.000 016 33342.75 303.02 2359.24 27.34 2011-01-16 16:07:40.000 016 33342.75 303.07 2359.37 27.34 2011-01-16 16:07:41.000 016 33342.83 303.03 2359.33 27.34 2011-01-16 16:07:42.000 016 33342.72 303.05 2359.37 27.34 2011-01-16 16:07:43.000 016 33342.72 303.06 2359.33 27.34 2011-01-16 16:07:44.000 016 33342.70 303.01 2359.36 27.34 2011-01-16 16:07:45.000 016 33342.83 303.07 2359.42 27.34 2011-01-16 16:07:46.000 016 33342.75 303.07 2359.41 27.34 2011-01-16 16:07:47.000 016 33342.77 303.05 2359.40 27.34 2011-01-16 16:07:48.000 016 33342.78 303.06 2359.34 27.34 2011-01-16 16:07:49.000 016 33342.86 303.06 2359.28 27.34 2011-01-16 16:07:50.000 016 33342.78 303.02 2359.29 27.34 2011-01-16 16:07:51.000 016 33342.83 303.05 2359.31 27.34 2011-01-16 16:07:52.000 016 33342.79 303.05 2359.32 27.34 2011-01-16 16:07:53.000 016 33342.80 303.07 2359.37 27.34 2011-01-16 16:07:54.000 016 33342.75 303.05 2359.40 27.34 2011-01-16 16:07:55.000 016 33342.73 303.05 2359.43 27.34 2011-01-16 16:07:56.000 016 33342.77 303.05 2359.40 27.34 2011-01-16 16:07:57.000 016 33342.67 303.07 2359.25 27.34 2011-01-16 16:07:58.000 016 33342.78 303.05 2359.34 27.34 2011-01-16 16:07:59.000 016 33342.79 303.04 2359.35 27.34 2011-01-16 16:08:00.000 016 33342.72 303.05 2359.36 27.34 2011-01-16 16:08:01.000 016 33342.73 303.07 2359.32 27.34 2011-01-16 16:08:02.000 016 33342.63 303.07 2359.33 27.34 2011-01-16 16:08:03.000 016 33342.73 303.07 2359.32 27.34 2011-01-16 16:08:04.000 016 33342.73 303.07 2359.36 27.34 2011-01-16 16:08:05.000 016 33342.83 303.00 2359.37 27.34 2011-01-16 16:08:06.000 016 33342.84 303.09 2359.39 27.34 2011-01-16 16:08:07.000 016 33342.82 303.07 2359.41 27.34 2011-01-16 16:08:08.000 016 33342.72 303.06 2359.37 27.34 2011-01-16 16:08:09.000 016 33342.72 303.06 2359.27 27.34 2011-01-16 16:08:10.000 016 33342.74 303.08 2359.31 27.34 2011-01-16 16:08:11.000 016 33342.74 303.05 2359.33 27.34 2011-01-16 16:08:12.000 016 33342.78 303.03 2359.25 27.34 2011-01-16 16:08:13.000 016 33342.64 303.11 2359.31 27.34 2011-01-16 16:08:14.000 016 33342.72 303.07 2359.34 27.34 2011-01-16 16:08:15.000 016 33342.75 303.04 2359.23 27.34 2011-01-16 16:08:16.000 016 33342.84 303.07 2359.29 27.34 2011-01-16 16:08:17.000 016 33342.68 303.07 2359.45 27.34 2011-01-16 16:08:18.000 016 33342.71 303.04 2359.33 27.34 2011-01-16 16:08:19.000 016 33342.84 303.04 2359.36 27.34 2011-01-16 16:08:20.000 016 33342.78 303.07 2359.40 27.34 2011-01-16 16:08:21.000 016 33342.65 303.07 2359.28 27.34 2011-01-16 16:08:22.000 016 33342.65 303.09 2359.37 27.34 2011-01-16 16:08:23.000 016 33342.60 303.11 2359.30 27.34 2011-01-16 16:08:24.000 016 33342.60 303.13 2359.34 27.34 2011-01-16 16:08:25.000 016 33342.73 303.08 2359.37 27.34 2011-01-16 16:08:26.000 016 33342.75 303.07 2359.34 27.34 2011-01-16 16:08:27.000 016 33342.77 303.08 2359.33 27.34 2011-01-16 16:08:28.000 016 33342.72 303.14 2359.27 27.34 2011-01-16 16:08:29.000 016 33342.70 303.09 2359.34 27.34 2011-01-16 16:08:30.000 016 33342.69 303.16 2359.29 27.34 2011-01-16 16:08:31.000 016 33342.83 303.15 2359.36 27.34 2011-01-16 16:08:32.000 016 33342.64 303.11 2359.33 27.34 2011-01-16 16:08:33.000 016 33342.69 303.14 2359.37 27.34 2011-01-16 16:08:34.000 016 33342.68 303.14 2359.29 27.34 2011-01-16 16:08:35.000 016 33342.69 303.09 2359.30 27.34 2011-01-16 16:08:36.000 016 33342.69 303.13 2359.33 27.34 2011-01-16 16:08:37.000 016 33342.65 303.11 2359.36 27.34 2011-01-16 16:08:38.000 016 33342.58 303.09 2359.28 27.34 2011-01-16 16:08:39.000 016 33342.70 303.11 2359.34 27.34 2011-01-16 16:08:40.000 016 33342.68 303.12 2359.22 27.34 2011-01-16 16:08:41.000 016 33342.58 303.09 2359.32 27.34 2011-01-16 16:08:42.000 016 33342.76 303.11 2359.34 27.34 2011-01-16 16:08:43.000 016 33342.62 303.10 2359.39 27.34 2011-01-16 16:08:44.000 016 33342.63 303.08 2359.33 27.34 2011-01-16 16:08:45.000 016 33342.63 303.09 2359.34 27.34 2011-01-16 16:08:46.000 016 33342.65 303.10 2359.27 27.34 2011-01-16 16:08:47.000 016 33342.58 303.10 2359.33 27.34 2011-01-16 16:08:48.000 016 33342.69 303.11 2359.38 27.34 2011-01-16 16:08:49.000 016 33342.65 303.08 2359.41 27.34 2011-01-16 16:08:50.000 016 33342.64 303.10 2359.30 27.34 2011-01-16 16:08:51.000 016 33342.64 303.14 2359.35 27.34 2011-01-16 16:08:52.000 016 33342.71 303.10 2359.35 27.34 2011-01-16 16:08:53.000 016 33342.57 303.07 2359.30 27.34 2011-01-16 16:08:54.000 016 33342.66 303.09 2359.27 27.34 2011-01-16 16:08:55.000 016 33342.71 303.13 2359.35 27.34 2011-01-16 16:08:56.000 016 33342.57 303.09 2359.30 27.34 2011-01-16 16:08:57.000 016 33342.66 303.14 2359.25 27.34 2011-01-16 16:08:58.000 016 33342.71 303.09 2359.35 27.34 2011-01-16 16:08:59.000 016 33342.65 303.12 2359.31 27.34 2011-01-16 16:09:00.000 016 33342.59 303.12 2359.36 27.34 2011-01-16 16:09:01.000 016 33342.69 303.16 2359.31 27.34 2011-01-16 16:09:02.000 016 33342.66 303.12 2359.33 27.34 2011-01-16 16:09:03.000 016 33342.65 303.14 2359.34 27.34 2011-01-16 16:09:04.000 016 33342.67 303.12 2359.34 27.34 2011-01-16 16:09:05.000 016 33342.68 303.16 2359.32 27.34 2011-01-16 16:09:06.000 016 33342.63 303.15 2359.26 27.34 2011-01-16 16:09:07.000 016 33342.65 303.14 2359.28 27.34 2011-01-16 16:09:08.000 016 33342.67 303.16 2359.31 27.34 2011-01-16 16:09:09.000 016 33342.65 303.16 2359.33 27.34 2011-01-16 16:09:10.000 016 33342.56 303.15 2359.32 27.34 2011-01-16 16:09:11.000 016 33342.65 303.16 2359.30 27.34 2011-01-16 16:09:12.000 016 33342.69 303.14 2359.34 27.34 2011-01-16 16:09:13.000 016 33342.66 303.23 2359.29 27.34 2011-01-16 16:09:14.000 016 33342.68 303.17 2359.34 27.34 2011-01-16 16:09:15.000 016 33342.69 303.15 2359.34 27.34 2011-01-16 16:09:16.000 016 33342.68 303.15 2359.36 27.34 2011-01-16 16:09:17.000 016 33342.64 303.17 2359.37 27.34 2011-01-16 16:09:18.000 016 33342.57 303.19 2359.37 27.34 2011-01-16 16:09:19.000 016 33342.56 303.13 2359.41 27.34 2011-01-16 16:09:20.000 016 33342.53 303.13 2359.37 27.34 2011-01-16 16:09:21.000 016 33342.58 303.17 2359.30 27.34 2011-01-16 16:09:22.000 016 33342.61 303.12 2359.33 27.34 2011-01-16 16:09:23.000 016 33342.45 303.12 2359.37 27.34 2011-01-16 16:09:24.000 016 33342.67 303.14 2359.33 27.34 2011-01-16 16:09:25.000 016 33342.68 303.13 2359.27 27.34 2011-01-16 16:09:26.000 016 33342.57 303.10 2359.33 27.34 2011-01-16 16:09:27.000 016 33342.59 303.13 2359.26 27.34 2011-01-16 16:09:28.000 016 33342.55 303.13 2359.25 27.34 2011-01-16 16:09:29.000 016 33342.64 303.14 2359.28 27.34 2011-01-16 16:09:30.000 016 33342.68 303.13 2359.27 27.34 2011-01-16 16:09:31.000 016 33342.56 303.14 2359.36 27.34 2011-01-16 16:09:32.000 016 33342.59 303.09 2359.22 27.34 2011-01-16 16:09:33.000 016 33342.67 303.08 2359.28 27.34 2011-01-16 16:09:34.000 016 33342.54 303.12 2359.24 27.34 2011-01-16 16:09:35.000 016 33342.57 303.07 2359.25 27.34 2011-01-16 16:09:36.000 016 33342.69 303.14 2359.34 27.34 2011-01-16 16:09:37.000 016 33342.59 303.09 2359.20 27.34 2011-01-16 16:09:38.000 016 33342.65 303.08 2359.24 27.34 2011-01-16 16:09:39.000 016 33342.61 303.10 2359.25 27.34 2011-01-16 16:09:40.000 016 33342.63 303.12 2359.16 27.34 2011-01-16 16:09:41.000 016 33342.51 303.11 2359.24 27.34 2011-01-16 16:09:42.000 016 33342.61 303.13 2359.25 27.34 2011-01-16 16:09:43.000 016 33342.57 303.13 2359.23 27.34 2011-01-16 16:09:44.000 016 33342.56 303.12 2359.17 27.34 2011-01-16 16:09:45.000 016 33342.65 303.12 2359.23 27.34 2011-01-16 16:09:46.000 016 33342.58 303.12 2359.18 27.34 2011-01-16 16:09:47.000 016 33342.56 303.13 2359.28 27.34 2011-01-16 16:09:48.000 016 33342.67 303.10 2359.19 27.34 2011-01-16 16:09:49.000 016 33342.55 303.15 2359.26 27.34 2011-01-16 16:09:50.000 016 33342.60 303.16 2359.18 27.34 2011-01-16 16:09:51.000 016 33342.61 303.09 2359.22 27.34 2011-01-16 16:09:52.000 016 33342.58 303.15 2359.24 27.34 2011-01-16 16:09:53.000 016 33342.50 303.11 2359.24 27.34 2011-01-16 16:09:54.000 016 33342.53 303.14 2359.20 27.34 2011-01-16 16:09:55.000 016 33342.57 303.11 2359.16 27.34 2011-01-16 16:09:56.000 016 33342.60 303.13 2359.18 27.34 2011-01-16 16:09:57.000 016 33342.52 303.15 2359.16 27.34 2011-01-16 16:09:58.000 016 33342.56 303.17 2359.23 27.34 2011-01-16 16:09:59.000 016 33342.58 303.17 2359.26 27.34 2011-01-16 16:10:00.000 016 33342.43 303.17 2359.23 27.34 2011-01-16 16:10:01.000 016 33342.50 303.14 2359.18 27.34 2011-01-16 16:10:02.000 016 33342.51 303.12 2359.21 27.34 2011-01-16 16:10:03.000 016 33342.51 303.13 2359.24 27.34 2011-01-16 16:10:04.000 016 33342.47 303.12 2359.32 27.34 2011-01-16 16:10:05.000 016 33342.45 303.12 2359.23 27.34 2011-01-16 16:10:06.000 016 33342.43 303.16 2359.19 27.34 2011-01-16 16:10:07.000 016 33342.58 303.10 2359.13 27.34 2011-01-16 16:10:08.000 016 33342.44 303.12 2359.22 27.34 2011-01-16 16:10:09.000 016 33342.41 303.13 2359.20 27.34 2011-01-16 16:10:10.000 016 33342.43 303.11 2359.28 27.34 2011-01-16 16:10:11.000 016 33342.42 303.08 2359.19 27.34 2011-01-16 16:10:12.000 016 33342.28 303.07 2359.25 27.34 2011-01-16 16:10:13.000 016 33342.42 303.08 2359.21 27.34 2011-01-16 16:10:14.000 016 33342.28 303.06 2359.17 27.34 2011-01-16 16:10:15.000 016 33342.32 303.08 2359.18 27.34 2011-01-16 16:10:16.000 016 33342.40 303.11 2359.14 27.34 2011-01-16 16:10:17.000 016 33342.38 303.10 2359.26 27.34 2011-01-16 16:10:18.000 016 33342.40 303.12 2359.25 27.34 2011-01-16 16:10:19.000 016 33342.34 303.15 2359.23 27.34 2011-01-16 16:10:20.000 016 33342.37 303.12 2359.22 27.34 2011-01-16 16:10:21.000 016 33342.36 303.11 2359.17 27.34 2011-01-16 16:10:22.000 016 33342.26 303.16 2359.18 27.34 2011-01-16 16:10:23.000 016 33342.31 303.15 2359.16 27.34 2011-01-16 16:10:24.000 016 33342.27 303.11 2359.20 27.34 2011-01-16 16:10:25.000 016 33342.35 303.14 2359.11 27.34 2011-01-16 16:10:26.000 016 33342.28 303.12 2359.11 27.34 2011-01-16 16:10:27.000 016 33342.27 303.10 2359.15 27.34 2011-01-16 16:10:28.000 016 33342.37 303.14 2359.16 27.34 2011-01-16 16:10:29.000 016 33342.25 303.13 2359.14 27.34 2011-01-16 16:10:30.000 016 33342.31 303.12 2359.16 27.34 2011-01-16 16:10:31.000 016 33342.31 303.10 2359.23 27.34 2011-01-16 16:10:32.000 016 33342.31 303.12 2359.19 27.34 2011-01-16 16:10:33.000 016 33342.39 303.10 2359.18 27.34 2011-01-16 16:10:34.000 016 33342.38 303.08 2359.25 27.34 2011-01-16 16:10:35.000 016 33342.33 303.13 2359.21 27.34 2011-01-16 16:10:36.000 016 33342.32 303.12 2359.24 27.34 2011-01-16 16:10:37.000 016 33342.40 303.13 2359.18 27.34 2011-01-16 16:10:38.000 016 33342.37 303.10 2359.09 27.34 2011-01-16 16:10:39.000 016 33342.39 303.08 2359.18 27.34 2011-01-16 16:10:40.000 016 33342.39 303.10 2359.16 27.34 2011-01-16 16:10:41.000 016 33342.45 303.13 2359.18 27.34 2011-01-16 16:10:42.000 016 33342.35 303.08 2359.14 27.34 2011-01-16 16:10:43.000 016 33342.43 303.12 2359.22 27.34 2011-01-16 16:10:44.000 016 33342.37 303.07 2359.10 27.34 2011-01-16 16:10:45.000 016 33342.40 303.12 2359.16 27.34 2011-01-16 16:10:46.000 016 33342.50 303.09 2359.14 27.34 2011-01-16 16:10:47.000 016 33342.37 303.07 2359.13 27.34 2011-01-16 16:10:48.000 016 33342.51 303.11 2359.15 27.34 2011-01-16 16:10:49.000 016 33342.52 303.08 2359.16 27.34 2011-01-16 16:10:50.000 016 33342.44 303.09 2359.18 27.34 2011-01-16 16:10:51.000 016 33342.55 303.05 2359.19 27.34 2011-01-16 16:10:52.000 016 33342.52 303.06 2359.17 27.34 2011-01-16 16:10:53.000 016 33342.53 303.07 2359.14 27.34 2011-01-16 16:10:54.000 016 33342.65 303.07 2359.21 27.34 2011-01-16 16:10:55.000 016 33342.58 303.06 2359.13 27.34 2011-01-16 16:10:56.000 016 33342.64 303.05 2359.12 27.34 2011-01-16 16:10:57.000 016 33342.64 303.04 2359.13 27.34 2011-01-16 16:10:58.000 016 33342.58 303.08 2359.13 27.34 2011-01-16 16:10:59.000 016 33342.55 303.05 2359.14 27.34 2011-01-16 16:11:00.000 016 33342.62 303.05 2359.09 27.34 2011-01-16 16:11:01.000 016 33342.55 303.10 2359.14 27.34 2011-01-16 16:11:02.000 016 33342.65 303.11 2359.07 27.34 2011-01-16 16:11:03.000 016 33342.67 303.07 2359.07 27.34 2011-01-16 16:11:04.000 016 33342.67 303.08 2359.15 27.34 2011-01-16 16:11:05.000 016 33342.68 303.06 2359.09 27.34 2011-01-16 16:11:06.000 016 33342.61 303.07 2359.03 27.34 2011-01-16 16:11:07.000 016 33342.53 303.06 2359.18 27.34 2011-01-16 16:11:08.000 016 33342.62 303.05 2359.26 27.34 2011-01-16 16:11:09.000 016 33342.58 303.00 2359.07 27.34 2011-01-16 16:11:10.000 016 33342.55 303.02 2359.04 27.34 2011-01-16 16:11:11.000 016 33342.44 303.00 2359.07 27.34 2011-01-16 16:11:12.000 016 33342.48 303.02 2359.05 27.34 2011-01-16 16:11:13.000 016 33342.51 303.02 2359.09 27.34 2011-01-16 16:11:14.000 016 33342.42 303.01 2359.10 27.34 2011-01-16 16:11:15.000 016 33342.57 302.96 2359.11 27.34 2011-01-16 16:11:16.000 016 33342.43 303.01 2359.16 27.34 2011-01-16 16:11:17.000 016 33342.48 302.99 2359.06 27.34 2011-01-16 16:11:18.000 016 33342.44 303.03 2359.06 27.34 2011-01-16 16:11:19.000 016 33342.54 303.01 2359.02 27.34 2011-01-16 16:11:20.000 016 33342.39 303.00 2359.03 27.34 2011-01-16 16:11:21.000 016 33342.47 303.01 2359.00 27.34 2011-01-16 16:11:22.000 016 33342.50 303.00 2359.05 27.34 2011-01-16 16:11:23.000 016 33342.48 302.99 2359.07 27.34 2011-01-16 16:11:24.000 016 33342.42 303.04 2359.06 27.34 2011-01-16 16:11:25.000 016 33342.54 303.01 2359.02 27.34 2011-01-16 16:11:26.000 016 33342.49 303.00 2359.05 27.34 2011-01-16 16:11:27.000 016 33342.46 303.00 2359.06 27.34 2011-01-16 16:11:28.000 016 33342.49 303.02 2359.08 27.34 2011-01-16 16:11:29.000 016 33342.40 303.01 2359.05 27.34 2011-01-16 16:11:30.000 016 33342.48 303.00 2359.02 27.34 2011-01-16 16:11:31.000 016 33342.50 302.99 2359.09 27.34 2011-01-16 16:11:32.000 016 33342.41 303.01 2359.04 27.34 2011-01-16 16:11:33.000 016 33342.51 303.05 2359.05 27.34 2011-01-16 16:11:34.000 016 33342.45 303.03 2358.99 27.34 2011-01-16 16:11:35.000 016 33342.46 303.01 2358.94 27.34 2011-01-16 16:11:36.000 016 33342.47 303.06 2359.03 27.34 2011-01-16 16:11:37.000 016 33342.52 303.02 2359.11 27.34 2011-01-16 16:11:38.000 016 33342.49 303.03 2359.04 27.34 2011-01-16 16:11:39.000 016 33342.55 303.03 2359.04 27.34 2011-01-16 16:11:40.000 016 33342.55 302.99 2359.03 27.34 2011-01-16 16:11:41.000 016 33342.56 302.98 2358.91 27.34 2011-01-16 16:11:42.000 016 33342.53 302.96 2359.05 27.34 2011-01-16 16:11:43.000 016 33342.59 302.99 2359.05 27.34 2011-01-16 16:11:44.000 016 33342.58 302.99 2359.03 27.34 2011-01-16 16:11:45.000 016 33342.56 302.98 2358.96 27.34 2011-01-16 16:11:46.000 016 33342.65 302.96 2359.03 27.34 2011-01-16 16:11:47.000 016 33342.64 302.95 2359.04 27.34 2011-01-16 16:11:48.000 016 33342.57 302.97 2358.96 27.34 2011-01-16 16:11:49.000 016 33342.75 302.91 2358.99 27.34 2011-01-16 16:11:50.000 016 33342.59 302.87 2358.96 27.34 2011-01-16 16:11:51.000 016 33342.63 302.96 2358.98 27.34 2011-01-16 16:11:52.000 016 33342.69 302.92 2358.95 27.34 2011-01-16 16:11:53.000 016 33342.66 302.96 2359.05 27.34 2011-01-16 16:11:54.000 016 33342.66 302.93 2358.93 27.34 2011-01-16 16:11:55.000 016 33342.72 302.92 2358.96 27.34 2011-01-16 16:11:56.000 016 33342.68 302.93 2358.91 27.34 2011-01-16 16:11:57.000 016 33342.64 302.95 2359.02 27.34 2011-01-16 16:11:58.000 016 33342.71 302.92 2358.92 27.34 2011-01-16 16:11:59.000 016 33342.72 302.90 2359.00 27.34 2011-01-16 16:12:00.000 016 33342.67 302.91 2358.93 27.34 2011-01-16 16:12:01.000 016 33342.79 302.90 2358.97 27.34 2011-01-16 16:12:02.000 016 33342.73 302.91 2358.93 27.34 2011-01-16 16:12:03.000 016 33342.80 302.94 2358.93 27.34 2011-01-16 16:12:04.000 016 33342.84 302.94 2358.94 27.34 2011-01-16 16:12:05.000 016 33342.77 302.92 2358.93 27.34 2011-01-16 16:12:06.000 016 33342.84 302.89 2358.99 27.34 2011-01-16 16:12:07.000 016 33342.87 302.91 2358.93 27.34 2011-01-16 16:12:08.000 016 33342.70 302.88 2358.92 27.34 2011-01-16 16:12:09.000 016 33342.80 302.90 2358.91 27.34 2011-01-16 16:12:10.000 016 33342.82 302.92 2358.91 27.34 2011-01-16 16:12:11.000 016 33342.84 302.92 2358.86 27.34 2011-01-16 16:12:12.000 016 33342.90 302.90 2358.97 27.34 2011-01-16 16:12:13.000 016 33342.96 302.90 2358.95 27.34 2011-01-16 16:12:14.000 016 33342.90 302.89 2358.93 27.34 2011-01-16 16:12:15.000 016 33342.92 302.86 2358.92 27.34 2011-01-16 16:12:16.000 016 33342.96 302.91 2358.92 27.34 2011-01-16 16:12:17.000 016 33342.96 302.89 2358.89 27.34 2011-01-16 16:12:18.000 016 33342.95 302.88 2358.91 27.34 2011-01-16 16:12:19.000 016 33342.89 302.85 2358.86 27.34 2011-01-16 16:12:20.000 016 33342.90 302.80 2358.99 27.34 2011-01-16 16:12:21.000 016 33342.93 302.84 2358.92 27.34 2011-01-16 16:12:22.000 016 33342.85 302.82 2358.91 27.34 2011-01-16 16:12:23.000 016 33342.81 302.84 2358.87 27.34 2011-01-16 16:12:24.000 016 33342.92 302.83 2358.94 27.34 2011-01-16 16:12:25.000 016 33342.84 302.74 2358.91 27.34 2011-01-16 16:12:26.000 016 33342.76 302.76 2358.93 27.34 2011-01-16 16:12:27.000 016 33342.79 302.80 2358.84 27.34 2011-01-16 16:12:28.000 016 33342.87 302.83 2358.85 27.34 2011-01-16 16:12:29.000 016 33342.86 302.82 2358.84 27.34 2011-01-16 16:12:30.000 016 33342.89 302.81 2358.92 27.34 2011-01-16 16:12:31.000 016 33342.72 302.84 2358.86 27.34 2011-01-16 16:12:32.000 016 33342.75 302.82 2358.82 27.34 2011-01-16 16:12:33.000 016 33342.81 302.81 2358.82 27.34 2011-01-16 16:12:34.000 016 33342.86 302.81 2358.87 27.34 2011-01-16 16:12:35.000 016 33342.85 302.82 2358.91 27.34 2011-01-16 16:12:36.000 016 33342.95 302.86 2358.87 27.34 2011-01-16 16:12:37.000 016 33342.94 302.88 2358.90 27.34 2011-01-16 16:12:38.000 016 33342.89 302.86 2358.88 27.34 2011-01-16 16:12:39.000 016 33342.95 302.84 2358.91 27.34 2011-01-16 16:12:40.000 016 33343.04 302.86 2358.82 27.34 2011-01-16 16:12:41.000 016 33343.04 302.87 2358.87 27.34 2011-01-16 16:12:42.000 016 33342.96 302.87 2358.91 27.34 2011-01-16 16:12:43.000 016 33343.04 302.85 2358.89 27.34 2011-01-16 16:12:44.000 016 33343.02 302.84 2358.89 27.34 2011-01-16 16:12:45.000 016 33343.02 302.84 2358.86 27.34 2011-01-16 16:12:46.000 016 33343.10 302.82 2358.80 27.34 2011-01-16 16:12:47.000 016 33343.12 302.83 2358.96 27.34 2011-01-16 16:12:48.000 016 33343.10 302.85 2358.82 27.34 2011-01-16 16:12:49.000 016 33343.05 302.85 2358.81 27.34 2011-01-16 16:12:50.000 016 33343.08 302.84 2358.81 27.34 2011-01-16 16:12:51.000 016 33343.05 302.82 2358.80 27.34 2011-01-16 16:12:52.000 016 33343.19 302.79 2358.75 27.34 2011-01-16 16:12:53.000 016 33343.08 302.76 2358.85 27.34 2011-01-16 16:12:54.000 016 33343.17 302.79 2358.78 27.34 2011-01-16 16:12:55.000 016 33343.21 302.77 2358.77 27.34 2011-01-16 16:12:56.000 016 33343.12 302.76 2358.81 27.34 2011-01-16 16:12:57.000 016 33343.19 302.77 2358.82 27.34 2011-01-16 16:12:58.000 016 33343.16 302.78 2358.87 27.34 2011-01-16 16:12:59.000 016 33343.08 302.78 2358.79 27.34 2011-01-16 16:13:00.000 016 33343.18 302.79 2358.73 27.34 2011-01-16 16:13:01.000 016 33343.18 302.80 2358.80 27.34 2011-01-16 16:13:02.000 016 33343.16 302.79 2358.87 27.34 2011-01-16 16:13:03.000 016 33343.19 302.78 2358.72 27.34 2011-01-16 16:13:04.000 016 33343.18 302.80 2358.79 27.34 2011-01-16 16:13:05.000 016 33343.20 302.82 2358.87 27.34 2011-01-16 16:13:06.000 016 33343.04 302.79 2358.79 27.34 2011-01-16 16:13:07.000 016 33343.23 302.82 2358.80 27.34 2011-01-16 16:13:08.000 016 33343.24 302.82 2358.78 27.34 2011-01-16 16:13:09.000 016 33343.18 302.87 2358.78 27.34 2011-01-16 16:13:10.000 016 33343.20 302.85 2358.87 27.34 2011-01-16 16:13:11.000 016 33343.19 302.84 2358.77 27.34 2011-01-16 16:13:12.000 016 33343.17 302.85 2358.79 27.34 2011-01-16 16:13:13.000 016 33343.23 302.89 2358.79 27.34 2011-01-16 16:13:14.000 016 33343.15 302.87 2358.83 27.34 2011-01-16 16:13:15.000 016 33343.20 302.84 2358.75 27.34 2011-01-16 16:13:16.000 016 33343.10 302.86 2358.84 27.34 2011-01-16 16:13:17.000 016 33343.02 302.88 2358.76 27.34 2011-01-16 16:13:18.000 016 33343.05 302.84 2358.83 27.34 2011-01-16 16:13:19.000 016 33343.04 302.83 2358.85 27.34 2011-01-16 16:13:20.000 016 33342.94 302.81 2358.84 27.34 2011-01-16 16:13:21.000 016 33342.93 302.79 2358.81 27.34 2011-01-16 16:13:22.000 016 33342.88 302.83 2358.79 27.34 2011-01-16 16:13:23.000 016 33342.89 302.74 2358.77 27.34 2011-01-16 16:13:24.000 016 33342.72 302.76 2358.81 27.34 2011-01-16 16:13:25.000 016 33342.74 302.79 2358.77 27.34 2011-01-16 16:13:26.000 016 33342.70 302.80 2358.76 27.34 2011-01-16 16:13:27.000 016 33342.69 302.76 2358.82 27.34 2011-01-16 16:13:28.000 016 33342.67 302.75 2358.85 27.34 2011-01-16 16:13:29.000 016 33342.58 302.75 2358.78 27.34 2011-01-16 16:13:30.000 016 33342.69 302.72 2358.81 27.34 2011-01-16 16:13:31.000 016 33342.56 302.69 2358.78 27.34 2011-01-16 16:13:32.000 016 33342.61 302.71 2358.84 27.34 2011-01-16 16:13:33.000 016 33342.66 302.73 2358.78 27.34 2011-01-16 16:13:34.000 016 33342.55 302.77 2358.75 27.34 2011-01-16 16:13:35.000 016 33342.58 302.72 2358.74 27.34 2011-01-16 16:13:36.000 016 33342.52 302.80 2358.78 27.34 2011-01-16 16:13:37.000 016 33342.50 302.75 2358.81 27.34 2011-01-16 16:13:38.000 016 33342.50 302.75 2358.80 27.34 2011-01-16 16:13:39.000 016 33342.40 302.74 2358.81 27.34 2011-01-16 16:13:40.000 016 33342.44 302.78 2358.90 27.34 2011-01-16 16:13:41.000 016 33342.36 302.80 2358.72 27.34 2011-01-16 16:13:42.000 016 33342.52 302.82 2358.80 27.34 2011-01-16 16:13:43.000 016 33342.53 302.79 2358.85 27.34 2011-01-16 16:13:44.000 016 33342.45 302.82 2358.87 27.34 2011-01-16 16:13:45.000 016 33342.51 302.84 2358.75 27.34 2011-01-16 16:13:46.000 016 33342.39 302.80 2358.81 27.34 2011-01-16 16:13:47.000 016 33342.31 302.79 2358.80 27.34 2011-01-16 16:13:48.000 016 33342.44 302.81 2358.71 27.34 2011-01-16 16:13:49.000 016 33342.47 302.79 2358.82 27.34 2011-01-16 16:13:50.000 016 33342.42 302.79 2358.80 27.34 2011-01-16 16:13:51.000 016 33342.37 302.82 2358.76 27.34 2011-01-16 16:13:52.000 016 33342.33 302.80 2358.81 27.34 2011-01-16 16:13:53.000 016 33342.40 302.80 2358.79 27.34 2011-01-16 16:13:54.000 016 33342.37 302.84 2358.89 27.34 2011-01-16 16:13:55.000 016 33342.37 302.83 2358.84 27.34 2011-01-16 16:13:56.000 016 33342.37 302.83 2358.81 27.34 2011-01-16 16:13:57.000 016 33342.33 302.83 2358.78 27.34 2011-01-16 16:13:58.000 016 33342.27 302.79 2358.77 27.34 2011-01-16 16:13:59.000 016 33342.31 302.80 2358.91 27.34 2011-01-16 16:14:00.000 016 33342.32 302.80 2358.82 27.34 2011-01-16 16:14:01.000 016 33342.41 302.83 2358.80 27.34 2011-01-16 16:14:02.000 016 33342.27 302.81 2358.73 27.34 2011-01-16 16:14:03.000 016 33342.31 302.80 2358.76 27.34 2011-01-16 16:14:04.000 016 33342.30 302.75 2358.81 27.34 2011-01-16 16:14:05.000 016 33342.42 302.77 2358.88 27.34 2011-01-16 16:14:06.000 016 33342.31 302.78 2358.85 27.34 2011-01-16 16:14:07.000 016 33342.36 302.77 2358.79 27.34 2011-01-16 16:14:08.000 016 33342.30 302.79 2358.75 27.34 2011-01-16 16:14:09.000 016 33342.28 302.80 2358.85 27.34 2011-01-16 16:14:10.000 016 33342.36 302.77 2358.88 27.34 2011-01-16 16:14:11.000 016 33342.27 302.78 2358.84 27.34 2011-01-16 16:14:12.000 016 33342.49 302.78 2358.79 27.34 2011-01-16 16:14:13.000 016 33342.29 302.80 2358.83 27.34 2011-01-16 16:14:14.000 016 33342.33 302.77 2358.79 27.34 2011-01-16 16:14:15.000 016 33342.28 302.81 2358.78 27.34 2011-01-16 16:14:16.000 016 33342.32 302.80 2358.81 27.34 2011-01-16 16:14:17.000 016 33342.35 302.77 2358.86 27.34 2011-01-16 16:14:18.000 016 33342.30 302.75 2358.83 27.34 2011-01-16 16:14:19.000 016 33342.28 302.78 2358.83 27.34 2011-01-16 16:14:20.000 016 33342.30 302.77 2358.82 27.34 2011-01-16 16:14:21.000 016 33342.25 302.75 2358.82 27.34 2011-01-16 16:14:22.000 016 33342.36 302.76 2358.76 27.34 2011-01-16 16:14:23.000 016 33342.31 302.75 2358.86 27.34 2011-01-16 16:14:24.000 016 33342.33 302.76 2358.89 27.34 2011-01-16 16:14:25.000 016 33342.43 302.73 2358.86 27.34 2011-01-16 16:14:26.000 016 33342.29 302.75 2358.86 27.34 2011-01-16 16:14:27.000 016 33342.34 302.76 2358.83 27.34 2011-01-16 16:14:28.000 016 33342.38 302.71 2358.88 27.34 2011-01-16 16:14:29.000 016 33342.37 302.70 2358.82 27.34 2011-01-16 16:14:30.000 016 33342.30 302.75 2358.81 27.34 2011-01-16 16:14:31.000 016 33342.31 302.74 2358.78 27.34 2011-01-16 16:14:32.000 016 33342.33 302.70 2358.81 27.34 2011-01-16 16:14:33.000 016 33342.34 302.71 2358.81 27.34 2011-01-16 16:14:34.000 016 33342.39 302.76 2358.76 27.34 2011-01-16 16:14:35.000 016 33342.31 302.73 2358.78 27.34 2011-01-16 16:14:36.000 016 33342.37 302.72 2358.79 27.34 2011-01-16 16:14:37.000 016 33342.36 302.72 2358.89 27.34 2011-01-16 16:14:38.000 016 33342.26 302.70 2358.82 27.34 2011-01-16 16:14:39.000 016 33342.34 302.74 2358.88 27.34 2011-01-16 16:14:40.000 016 33342.30 302.69 2358.87 27.34 2011-01-16 16:14:41.000 016 33342.30 302.70 2358.86 27.34 2011-01-16 16:14:42.000 016 33342.36 302.68 2358.89 27.34 2011-01-16 16:14:43.000 016 33342.38 302.71 2358.91 27.34 2011-01-16 16:14:44.000 016 33342.31 302.66 2358.90 27.34 2011-01-16 16:14:45.000 016 33342.33 302.67 2358.92 27.34 2011-01-16 16:14:46.000 016 33342.35 302.67 2358.83 27.34 2011-01-16 16:14:47.000 016 33342.33 302.69 2358.91 27.34 2011-01-16 16:14:48.000 016 33342.37 302.69 2358.90 27.34 2011-01-16 16:14:49.000 016 33342.40 302.69 2358.88 27.34 2011-01-16 16:14:50.000 016 33342.31 302.64 2358.87 27.34 2011-01-16 16:14:51.000 016 33342.23 302.69 2358.84 27.34 2011-01-16 16:14:52.000 016 33342.30 302.71 2358.87 27.34 2011-01-16 16:14:53.000 016 33342.31 302.69 2358.89 27.34 2011-01-16 16:14:54.000 016 33342.36 302.69 2358.83 27.34 2011-01-16 16:14:55.000 016 33342.39 302.70 2358.80 27.34 2011-01-16 16:14:56.000 016 33342.41 302.71 2358.83 27.34 2011-01-16 16:14:57.000 016 33342.39 302.70 2358.92 27.34 2011-01-16 16:14:58.000 016 33342.40 302.69 2358.89 27.34 2011-01-16 16:14:59.000 016 33342.33 302.69 2358.90 27.34 2011-01-16 16:15:00.000 016 33342.31 302.74 2358.86 27.34 2011-01-16 16:15:01.000 016 33342.32 302.70 2358.82 27.34 2011-01-16 16:15:02.000 016 33342.36 302.65 2358.80 27.34 2011-01-16 16:15:03.000 016 33342.36 302.72 2358.86 27.34 2011-01-16 16:15:04.000 016 33342.41 302.76 2358.89 27.34 2011-01-16 16:15:05.000 016 33342.25 302.70 2358.88 27.34 2011-01-16 16:15:06.000 016 33342.28 302.71 2358.86 27.34 2011-01-16 16:15:07.000 016 33342.38 302.69 2358.93 27.34 2011-01-16 16:15:08.000 016 33342.34 302.70 2358.87 27.34 2011-01-16 16:15:09.000 016 33342.36 302.69 2358.80 27.34 2011-01-16 16:15:10.000 016 33342.43 302.72 2358.84 27.34 2011-01-16 16:15:11.000 016 33342.39 302.71 2358.86 27.34 2011-01-16 16:15:12.000 016 33342.41 302.70 2358.82 27.34 2011-01-16 16:15:13.000 016 33342.31 302.71 2358.89 27.34 2011-01-16 16:15:14.000 016 33342.38 302.73 2358.89 27.34 2011-01-16 16:15:15.000 016 33342.30 302.71 2358.91 27.34 2011-01-16 16:15:16.000 016 33342.34 302.69 2358.87 27.34 2011-01-16 16:15:17.000 016 33342.40 302.68 2358.89 27.34 2011-01-16 16:15:18.000 016 33342.37 302.71 2358.99 27.34 2011-01-16 16:15:19.000 016 33342.19 302.64 2358.91 27.34 2011-01-16 16:15:20.000 016 33342.39 302.69 2359.04 27.34 2011-01-16 16:15:21.000 016 33342.36 302.70 2358.96 27.34 2011-01-16 16:15:22.000 016 33342.30 302.70 2358.82 27.34 2011-01-16 16:15:23.000 016 33342.39 302.65 2358.94 27.34 2011-01-16 16:15:24.000 016 33342.47 302.66 2358.87 27.34 2011-01-16 16:15:25.000 016 33342.31 302.71 2358.93 27.34 2011-01-16 16:15:26.000 016 33342.39 302.71 2358.93 27.34 2011-01-16 16:15:27.000 016 33342.30 302.70 2358.94 27.34 2011-01-16 16:15:28.000 016 33342.27 302.68 2358.99 27.34 2011-01-16 16:15:29.000 016 33342.32 302.68 2358.94 27.34 2011-01-16 16:15:30.000 016 33342.27 302.69 2358.96 27.34 2011-01-16 16:15:31.000 016 33342.36 302.64 2358.99 27.34 2011-01-16 16:15:32.000 016 33342.22 302.69 2358.94 27.34 2011-01-16 16:15:33.000 016 33342.35 302.69 2358.96 27.34 2011-01-16 16:15:34.000 016 33342.27 302.68 2358.87 27.34 2011-01-16 16:15:35.000 016 33342.31 302.68 2358.97 27.34 2011-01-16 16:15:36.000 016 33342.30 302.68 2358.92 27.34 2011-01-16 16:15:37.000 016 33342.28 302.65 2358.93 27.34 2011-01-16 16:15:38.000 016 33342.26 302.66 2358.97 27.34 2011-01-16 16:15:39.000 016 33342.25 302.64 2359.06 27.34 2011-01-16 16:15:40.000 016 33342.35 302.64 2359.00 27.34 2011-01-16 16:15:41.000 016 33342.25 302.66 2358.94 27.34 2011-01-16 16:15:42.000 016 33342.17 302.63 2358.94 27.34 2011-01-16 16:15:43.000 016 33342.25 302.66 2358.94 27.34 2011-01-16 16:15:44.000 016 33342.30 302.60 2358.97 27.34 2011-01-16 16:15:45.000 016 33342.27 302.59 2358.91 27.34 2011-01-16 16:15:46.000 016 33342.24 302.62 2358.96 27.34 2011-01-16 16:15:47.000 016 33342.23 302.64 2359.03 27.34 2011-01-16 16:15:48.000 016 33342.24 302.59 2359.00 27.34 2011-01-16 16:15:49.000 016 33342.15 302.65 2358.99 27.34 2011-01-16 16:15:50.000 016 33342.30 302.60 2358.97 27.34 2011-01-16 16:15:51.000 016 33342.15 302.57 2358.97 27.34 2011-01-16 16:15:52.000 016 33342.19 302.59 2359.04 27.34 2011-01-16 16:15:53.000 016 33342.21 302.61 2358.96 27.34 2011-01-16 16:15:54.000 016 33342.19 302.58 2358.94 27.34 2011-01-16 16:15:55.000 016 33342.22 302.59 2358.91 27.34 2011-01-16 16:15:56.000 016 33342.14 302.63 2358.97 27.34 2011-01-16 16:15:57.000 016 33342.25 302.62 2358.98 27.34 2011-01-16 16:15:58.000 016 33342.15 302.62 2358.96 27.34 2011-01-16 16:15:59.000 016 33342.11 302.60 2358.93 27.34 2011-01-16 16:16:00.000 016 33342.08 302.60 2358.94 27.34 2011-01-16 16:16:01.000 016 33342.17 302.61 2358.89 27.34 2011-01-16 16:16:02.000 016 33342.14 302.61 2358.93 27.34 2011-01-16 16:16:03.000 016 33342.12 302.57 2358.89 27.34 2011-01-16 16:16:04.000 016 33342.03 302.60 2358.97 27.34 2011-01-16 16:16:05.000 016 33342.15 302.61 2359.02 27.34 2011-01-16 16:16:06.000 016 33342.30 302.61 2358.89 27.34 2011-01-16 16:16:07.000 016 33342.10 302.59 2358.95 27.34 2011-01-16 16:16:08.000 016 33342.19 302.58 2358.93 27.34 2011-01-16 16:16:09.000 016 33342.12 302.58 2358.89 27.34 2011-01-16 16:16:10.000 016 33342.16 302.62 2358.83 27.34 2011-01-16 16:16:11.000 016 33342.12 302.56 2358.87 27.34 2011-01-16 16:16:12.000 016 33342.18 302.60 2358.94 27.34 2011-01-16 16:16:13.000 016 33342.06 302.57 2358.91 27.34 2011-01-16 16:16:14.000 016 33342.12 302.58 2359.02 27.34 2011-01-16 16:16:15.000 016 33342.11 302.57 2358.91 27.34 2011-01-16 16:16:16.000 016 33342.14 302.60 2358.96 27.34 2011-01-16 16:16:17.000 016 33342.01 302.63 2358.97 27.34 2011-01-16 16:16:18.000 016 33342.11 302.60 2358.96 27.34 2011-01-16 16:16:19.000 016 33342.10 302.59 2358.87 27.34 2011-01-16 16:16:20.000 016 33342.06 302.59 2359.04 27.34 2011-01-16 16:16:21.000 016 33342.05 302.58 2358.97 27.34 2011-01-16 16:16:22.000 016 33342.04 302.64 2358.93 27.34 2011-01-16 16:16:23.000 016 33342.00 302.59 2359.02 27.34 2011-01-16 16:16:24.000 016 33341.99 302.55 2358.96 27.34 2011-01-16 16:16:25.000 016 33342.08 302.62 2359.02 27.34 2011-01-16 16:16:26.000 016 33341.98 302.60 2358.87 27.34 2011-01-16 16:16:27.000 016 33342.05 302.62 2358.87 27.34 2011-01-16 16:16:28.000 016 33341.96 302.62 2358.94 27.34 2011-01-16 16:16:29.000 016 33342.06 302.60 2358.99 27.34 2011-01-16 16:16:30.000 016 33342.02 302.62 2359.03 27.34 2011-01-16 16:16:31.000 016 33342.01 302.65 2358.95 27.34 2011-01-16 16:16:32.000 016 33342.04 302.63 2359.00 27.34 2011-01-16 16:16:33.000 016 33342.01 302.65 2358.96 27.34 2011-01-16 16:16:34.000 016 33341.97 302.65 2358.95 27.34 2011-01-16 16:16:35.000 016 33341.92 302.62 2358.98 27.34 2011-01-16 16:16:36.000 016 33341.90 302.67 2358.93 27.34 2011-01-16 16:16:37.000 016 33341.89 302.64 2358.96 27.34 2011-01-16 16:16:38.000 016 33341.89 302.66 2359.05 27.34 2011-01-16 16:16:39.000 016 33341.93 302.61 2359.09 27.34 2011-01-16 16:16:40.000 016 33341.93 302.67 2358.99 27.34 2011-01-16 16:16:41.000 016 33341.93 302.63 2358.96 27.34 2011-01-16 16:16:42.000 016 33341.87 302.65 2359.00 27.34 2011-01-16 16:16:43.000 016 33341.87 302.64 2359.03 27.34 2011-01-16 16:16:44.000 016 33341.95 302.60 2358.99 27.34 2011-01-16 16:16:45.000 016 33341.90 302.60 2359.03 27.34 2011-01-16 16:16:46.000 016 33341.86 302.64 2359.06 27.34 2011-01-16 16:16:47.000 016 33341.87 302.64 2358.97 27.34 2011-01-16 16:16:48.000 016 33341.86 302.60 2359.06 27.34 2011-01-16 16:16:49.000 016 33341.85 302.65 2359.06 27.34 2011-01-16 16:16:50.000 016 33341.94 302.64 2359.05 27.34 2011-01-16 16:16:51.000 016 33341.86 302.63 2359.03 27.34 2011-01-16 16:16:52.000 016 33341.93 302.65 2359.05 27.34 2011-01-16 16:16:53.000 016 33341.87 302.65 2359.01 27.34 2011-01-16 16:16:54.000 016 33341.75 302.62 2359.02 27.34 2011-01-16 16:16:55.000 016 33341.79 302.63 2359.09 27.34 2011-01-16 16:16:56.000 016 33341.83 302.62 2359.01 27.34 2011-01-16 16:16:57.000 016 33341.80 302.65 2359.02 27.34 2011-01-16 16:16:58.000 016 33341.77 302.61 2359.04 27.34 2011-01-16 16:16:59.000 016 33341.82 302.64 2358.99 27.34 2011-01-16 16:17:00.000 016 33341.77 302.61 2359.09 27.34 2011-01-16 16:17:01.000 016 33341.78 302.66 2359.00 27.34 2011-01-16 16:17:02.000 016 33341.82 302.65 2359.02 27.34 2011-01-16 16:17:03.000 016 33341.83 302.62 2359.03 27.34 2011-01-16 16:17:04.000 016 33341.79 302.64 2359.09 27.34 2011-01-16 16:17:05.000 016 33341.77 302.64 2358.99 27.34 2011-01-16 16:17:06.000 016 33341.72 302.65 2358.99 27.34 2011-01-16 16:17:07.000 016 33341.72 302.66 2359.09 27.34 2011-01-16 16:17:08.000 016 33341.84 302.65 2358.96 27.34 2011-01-16 16:17:09.000 016 33341.74 302.64 2359.02 27.34 2011-01-16 16:17:10.000 016 33341.79 302.70 2358.96 27.34 2011-01-16 16:17:11.000 016 33341.76 302.68 2359.02 27.34 2011-01-16 16:17:12.000 016 33341.69 302.65 2359.00 27.34 2011-01-16 16:17:13.000 016 33341.57 302.66 2359.06 27.34 2011-01-16 16:17:14.000 016 33341.69 302.66 2359.05 27.34 2011-01-16 16:17:15.000 016 33341.61 302.64 2359.05 27.34 2011-01-16 16:17:16.000 016 33341.69 302.69 2359.11 27.34 2011-01-16 16:17:17.000 016 33341.57 302.71 2359.10 27.34 2011-01-16 16:17:18.000 016 33341.58 302.70 2359.07 27.34 2011-01-16 16:17:19.000 016 33341.64 302.68 2359.05 27.34 2011-01-16 16:17:20.000 016 33341.56 302.67 2359.02 27.34 2011-01-16 16:17:21.000 016 33341.64 302.68 2359.00 27.34 2011-01-16 16:17:22.000 016 33341.58 302.68 2359.03 27.34 2011-01-16 16:17:23.000 016 33341.62 302.66 2359.08 27.34 2011-01-16 16:17:24.000 016 33341.58 302.68 2358.94 27.34 2011-01-16 16:17:25.000 016 33341.74 302.64 2359.05 27.34 2011-01-16 16:17:26.000 016 33341.59 302.69 2359.06 27.34 2011-01-16 16:17:27.000 016 33341.64 302.66 2359.07 27.34 2011-01-16 16:17:28.000 016 33341.62 302.72 2359.00 27.34 2011-01-16 16:17:29.000 016 33341.62 302.69 2359.04 27.34 2011-01-16 16:17:30.000 016 33341.49 302.67 2359.20 27.34 2011-01-16 16:17:31.000 016 33341.61 302.67 2359.12 27.34 2011-01-16 16:17:32.000 016 33341.62 302.71 2359.13 27.34 2011-01-16 16:17:33.000 016 33341.58 302.70 2359.03 27.34 2011-01-16 16:17:34.000 016 33341.53 302.70 2359.10 27.34 2011-01-16 16:17:35.000 016 33341.59 302.70 2359.09 27.34 2011-01-16 16:17:36.000 016 33341.46 302.70 2359.12 27.34 2011-01-16 16:17:37.000 016 33341.46 302.72 2359.11 27.34 2011-01-16 16:17:38.000 016 33341.50 302.67 2359.09 27.34 2011-01-16 16:17:39.000 016 33341.45 302.66 2359.13 27.34 2011-01-16 16:17:40.000 016 33341.46 302.68 2359.07 27.34 2011-01-16 16:17:41.000 016 33341.51 302.69 2359.12 27.34 2011-01-16 16:17:42.000 016 33341.46 302.70 2359.10 27.34 2011-01-16 16:17:43.000 016 33341.54 302.69 2359.06 27.34 2011-01-16 16:17:44.000 016 33341.42 302.74 2359.07 27.34 2011-01-16 16:17:45.000 016 33341.38 302.74 2359.08 27.34 2011-01-16 16:17:46.000 016 33341.43 302.72 2359.09 27.34 2011-01-16 16:17:47.000 016 33341.32 302.74 2359.02 27.34 2011-01-16 16:17:48.000 016 33341.32 302.71 2359.05 27.34 2011-01-16 16:17:49.000 016 33341.35 302.74 2359.09 27.34 2011-01-16 16:17:50.000 016 33341.44 302.71 2359.04 27.34 2011-01-16 16:17:51.000 016 33341.37 302.70 2359.06 27.34 2011-01-16 16:17:52.000 016 33341.45 302.70 2359.20 27.34 2011-01-16 16:17:53.000 016 33341.31 302.72 2359.03 27.34 2011-01-16 16:17:54.000 016 33341.37 302.67 2359.12 27.34 2011-01-16 16:17:55.000 016 33341.42 302.69 2359.05 27.34 2011-01-16 16:17:56.000 016 33341.38 302.70 2359.03 27.34 2011-01-16 16:17:57.000 016 33341.37 302.70 2359.00 27.34 2011-01-16 16:17:58.000 016 33341.35 302.67 2359.08 27.34 2011-01-16 16:17:59.000 016 33341.38 302.67 2359.07 27.34 2011-01-16 16:18:00.000 016 33341.34 302.75 2359.07 27.34 2011-01-16 16:18:01.000 016 33341.37 302.67 2359.07 27.34 2011-01-16 16:18:02.000 016 33341.38 302.71 2359.06 27.34 2011-01-16 16:18:03.000 016 33341.37 302.68 2359.00 27.34 2011-01-16 16:18:04.000 016 33341.35 302.69 2359.13 27.34 2011-01-16 16:18:05.000 016 33341.32 302.69 2359.12 27.34 2011-01-16 16:18:06.000 016 33341.26 302.68 2359.16 27.34 2011-01-16 16:18:07.000 016 33341.37 302.67 2359.18 27.34 2011-01-16 16:18:08.000 016 33341.24 302.73 2359.15 27.34 2011-01-16 16:18:09.000 016 33341.29 302.69 2359.14 27.34 2011-01-16 16:18:10.000 016 33341.30 302.64 2359.07 27.34 2011-01-16 16:18:11.000 016 33341.35 302.70 2359.13 27.34 2011-01-16 16:18:12.000 016 33341.26 302.74 2359.11 27.34 2011-01-16 16:18:13.000 016 33341.34 302.72 2359.07 27.34 2011-01-16 16:18:14.000 016 33341.20 302.71 2359.08 27.34 2011-01-16 16:18:15.000 016 33341.24 302.72 2359.08 27.34 2011-01-16 16:18:16.000 016 33341.25 302.73 2359.14 27.34 2011-01-16 16:18:17.000 016 33341.29 302.75 2359.08 27.34 2011-01-16 16:18:18.000 016 33341.24 302.72 2359.15 27.34 2011-01-16 16:18:19.000 016 33341.16 302.69 2359.04 27.34 2011-01-16 16:18:20.000 016 33341.22 302.74 2359.09 27.34 2011-01-16 16:18:21.000 016 33341.24 302.72 2359.11 27.34 2011-01-16 16:18:22.000 016 33341.24 302.69 2359.14 27.34 2011-01-16 16:18:23.000 016 33341.31 302.75 2359.03 27.34 2011-01-16 16:18:24.000 016 33341.22 302.72 2359.11 27.34 2011-01-16 16:18:25.000 016 33341.36 302.69 2359.13 27.34 2011-01-16 16:18:26.000 016 33341.30 302.74 2359.13 27.34 2011-01-16 16:18:27.000 016 33341.26 302.70 2359.14 27.34 2011-01-16 16:18:28.000 016 33341.25 302.69 2359.18 27.34 2011-01-16 16:18:29.000 016 33341.25 302.72 2359.05 27.34 2011-01-16 16:18:30.000 016 33341.22 302.72 2359.13 27.34 2011-01-16 16:18:31.000 016 33341.36 302.73 2359.14 27.34 2011-01-16 16:18:32.000 016 33341.37 302.70 2359.05 27.34 2011-01-16 16:18:33.000 016 33341.31 302.68 2359.09 27.34 2011-01-16 16:18:34.000 016 33341.29 302.72 2359.11 27.34 2011-01-16 16:18:35.000 016 33341.29 302.72 2359.11 27.34 2011-01-16 16:18:36.000 016 33341.29 302.71 2359.08 27.34 2011-01-16 16:18:37.000 016 33341.40 302.70 2359.09 27.34 2011-01-16 16:18:38.000 016 33341.37 302.69 2359.12 27.34 2011-01-16 16:18:39.000 016 33341.35 302.68 2359.12 27.34 2011-01-16 16:18:40.000 016 33341.32 302.74 2359.07 27.34 2011-01-16 16:18:41.000 016 33341.38 302.70 2359.09 27.34 2011-01-16 16:18:42.000 016 33341.38 302.69 2359.12 27.34 2011-01-16 16:18:43.000 016 33341.29 302.71 2359.06 27.34 2011-01-16 16:18:44.000 016 33341.36 302.73 2359.00 27.34 2011-01-16 16:18:45.000 016 33341.41 302.68 2359.03 27.34 2011-01-16 16:18:46.000 016 33341.29 302.73 2359.13 27.34 2011-01-16 16:18:47.000 016 33341.39 302.72 2359.11 27.34 2011-01-16 16:18:48.000 016 33341.29 302.68 2359.12 27.34 2011-01-16 16:18:49.000 016 33341.48 302.74 2359.08 27.34 2011-01-16 16:18:50.000 016 33341.32 302.72 2359.03 27.34 2011-01-16 16:18:51.000 016 33341.39 302.67 2359.00 27.34 2011-01-16 16:18:52.000 016 33341.37 302.74 2358.99 27.34 2011-01-16 16:18:53.000 016 33341.43 302.73 2359.10 27.34 2011-01-16 16:18:54.000 016 33341.38 302.72 2359.06 27.34 2011-01-16 16:18:55.000 016 33341.46 302.72 2359.11 27.34 2011-01-16 16:18:56.000 016 33341.32 302.72 2359.03 27.34 2011-01-16 16:18:57.000 016 33341.34 302.69 2359.11 27.34 2011-01-16 16:18:58.000 016 33341.40 302.72 2358.97 27.34 2011-01-16 16:18:59.000 016 33341.41 302.70 2359.07 27.34 2011-01-16 16:19:00.000 016 33341.37 302.68 2359.04 27.34 2011-01-16 16:19:01.000 016 33341.45 302.68 2359.09 27.34 2011-01-16 16:19:02.000 016 33341.39 302.72 2359.06 27.34 2011-01-16 16:19:03.000 016 33341.51 302.69 2359.02 27.34 2011-01-16 16:19:04.000 016 33341.49 302.72 2359.15 27.34 2011-01-16 16:19:05.000 016 33341.40 302.70 2359.09 27.34 2011-01-16 16:19:06.000 016 33341.51 302.67 2359.11 27.34 2011-01-16 16:19:07.000 016 33341.51 302.70 2359.18 27.34 2011-01-16 16:19:08.000 016 33341.49 302.71 2359.06 27.34 2011-01-16 16:19:09.000 016 33341.44 302.70 2359.08 27.34 2011-01-16 16:19:10.000 016 33341.47 302.64 2359.07 27.34 2011-01-16 16:19:11.000 016 33341.49 302.67 2359.05 27.34 2011-01-16 16:19:12.000 016 33341.49 302.69 2359.06 27.34 2011-01-16 16:19:13.000 016 33341.50 302.68 2359.11 27.34 2011-01-16 16:19:14.000 016 33341.51 302.64 2359.05 27.34 2011-01-16 16:19:15.000 016 33341.52 302.63 2359.09 27.34 2011-01-16 16:19:16.000 016 33341.48 302.67 2359.02 27.34 2011-01-16 16:19:17.000 016 33341.56 302.65 2359.11 27.34 2011-01-16 16:19:18.000 016 33341.44 302.64 2359.03 27.34 2011-01-16 16:19:19.000 016 33341.53 302.64 2359.06 27.34 2011-01-16 16:19:20.000 016 33341.55 302.61 2359.05 27.34 2011-01-16 16:19:21.000 016 33341.51 302.61 2359.05 27.34 2011-01-16 16:19:22.000 016 33341.46 302.63 2359.04 27.34 2011-01-16 16:19:23.000 016 33341.56 302.65 2359.04 27.34 2011-01-16 16:19:24.000 016 33341.44 302.66 2359.03 27.34 2011-01-16 16:19:25.000 016 33341.49 302.72 2359.10 27.34 2011-01-16 16:19:26.000 016 33341.47 302.66 2359.02 27.34 2011-01-16 16:19:27.000 016 33341.50 302.63 2359.03 27.34 2011-01-16 16:19:28.000 016 33341.49 302.64 2359.04 27.34 2011-01-16 16:19:29.000 016 33341.52 302.65 2359.10 27.34 2011-01-16 16:19:30.000 016 33341.44 302.63 2359.10 27.34 2011-01-16 16:19:31.000 016 33341.56 302.67 2359.00 27.34 2011-01-16 16:19:32.000 016 33341.62 302.67 2359.00 27.34 2011-01-16 16:19:33.000 016 33341.43 302.67 2359.03 27.34 2011-01-16 16:19:34.000 016 33341.51 302.73 2359.07 27.34 2011-01-16 16:19:35.000 016 33341.50 302.64 2359.05 27.34 2011-01-16 16:19:36.000 016 33341.47 302.66 2359.07 27.34 2011-01-16 16:19:37.000 016 33341.42 302.68 2359.06 27.34 2011-01-16 16:19:38.000 016 33341.47 302.69 2359.03 27.34 2011-01-16 16:19:39.000 016 33341.48 302.65 2359.05 27.34 2011-01-16 16:19:40.000 016 33341.46 302.67 2358.98 27.34 2011-01-16 16:19:41.000 016 33341.44 302.68 2359.07 27.34 2011-01-16 16:19:42.000 016 33341.48 302.68 2359.02 27.34 2011-01-16 16:19:43.000 016 33341.52 302.64 2358.99 27.34 2011-01-16 16:19:44.000 016 33341.56 302.71 2359.06 27.34 2011-01-16 16:19:45.000 016 33341.53 302.72 2358.99 27.34 2011-01-16 16:19:46.000 016 33341.46 302.71 2359.03 27.34 2011-01-16 16:19:47.000 016 33341.45 302.69 2359.03 27.34 2011-01-16 16:19:48.000 016 33341.47 302.70 2359.02 27.34 2011-01-16 16:19:49.000 016 33341.41 302.73 2359.07 27.34 2011-01-16 16:19:50.000 016 33341.45 302.72 2359.02 27.34 2011-01-16 16:19:51.000 016 33341.44 302.71 2358.94 27.34 2011-01-16 16:19:52.000 016 33341.45 302.70 2358.97 27.34 2011-01-16 16:19:53.000 016 33341.48 302.67 2358.96 27.34 2011-01-16 16:19:54.000 016 33341.50 302.73 2359.00 27.34 2011-01-16 16:19:55.000 016 33341.43 302.69 2359.02 27.34 2011-01-16 16:19:56.000 016 33341.44 302.70 2359.00 27.34 2011-01-16 16:19:57.000 016 33341.44 302.68 2358.96 27.34 2011-01-16 16:19:58.000 016 33341.51 302.65 2358.89 27.34 2011-01-16 16:19:59.000 016 33341.40 302.70 2358.99 27.34 2011-01-16 16:20:00.000 016 33341.38 302.69 2359.06 27.34 2011-01-16 16:20:01.000 016 33341.45 302.67 2358.94 27.34 2011-01-16 16:20:02.000 016 33341.44 302.73 2358.94 27.34 2011-01-16 16:20:03.000 016 33341.47 302.69 2358.89 27.34 2011-01-16 16:20:04.000 016 33341.42 302.71 2358.93 27.34 2011-01-16 16:20:05.000 016 33341.43 302.73 2359.02 27.34 2011-01-16 16:20:06.000 016 33341.41 302.70 2359.00 27.34 2011-01-16 16:20:07.000 016 33341.29 302.71 2358.97 27.34 2011-01-16 16:20:08.000 016 33341.52 302.72 2358.93 27.34 2011-01-16 16:20:09.000 016 33341.35 302.72 2358.94 27.34 2011-01-16 16:20:10.000 016 33341.43 302.67 2359.03 27.34 2011-01-16 16:20:11.000 016 33341.43 302.63 2358.94 27.34 2011-01-16 16:20:12.000 016 33341.43 302.74 2358.92 27.34 2011-01-16 16:20:13.000 016 33341.46 302.71 2358.99 27.34 2011-01-16 16:20:14.000 016 33341.41 302.70 2358.96 27.34 2011-01-16 16:20:15.000 016 33341.42 302.68 2358.93 27.34 2011-01-16 16:20:16.000 016 33341.43 302.72 2358.99 27.34 2011-01-16 16:20:17.000 016 33341.42 302.73 2358.96 27.34 2011-01-16 16:20:18.000 016 33341.49 302.70 2358.91 27.34 2011-01-16 16:20:19.000 016 33341.39 302.73 2358.94 27.34 2011-01-16 16:20:20.000 016 33341.53 302.72 2359.01 27.34 2011-01-16 16:20:21.000 016 33341.44 302.72 2359.00 27.34 2011-01-16 16:20:22.000 016 33341.43 302.72 2358.94 27.34 2011-01-16 16:20:23.000 016 33341.42 302.71 2358.91 27.34 2011-01-16 16:20:24.000 016 33341.47 302.71 2358.92 27.34 2011-01-16 16:20:25.000 016 33341.41 302.68 2358.91 27.34 2011-01-16 16:20:26.000 016 33341.40 302.72 2358.93 27.34 2011-01-16 16:20:27.000 016 33341.39 302.74 2358.93 27.34 2011-01-16 16:20:28.000 016 33341.45 302.69 2358.96 27.34 2011-01-16 16:20:29.000 016 33341.39 302.66 2358.99 27.34 2011-01-16 16:20:30.000 016 33341.46 302.70 2358.97 27.34 2011-01-16 16:20:31.000 016 33341.32 302.68 2358.95 27.34 2011-01-16 16:20:32.000 016 33341.46 302.70 2358.92 27.34 2011-01-16 16:20:33.000 016 33341.42 302.71 2358.93 27.34 2011-01-16 16:20:34.000 016 33341.40 302.64 2358.89 27.34 2011-01-16 16:20:35.000 016 33341.46 302.67 2358.90 27.34 2011-01-16 16:20:36.000 016 33341.49 302.65 2358.94 27.34 2011-01-16 16:20:37.000 016 33341.50 302.68 2358.97 27.34 2011-01-16 16:20:38.000 016 33341.44 302.68 2358.87 27.34 2011-01-16 16:20:39.000 016 33341.45 302.69 2358.79 27.34 2011-01-16 16:20:40.000 016 33341.53 302.68 2358.88 27.34 2011-01-16 16:20:41.000 016 33341.43 302.68 2358.87 27.34 2011-01-16 16:20:42.000 016 33341.41 302.69 2358.91 27.34 2011-01-16 16:20:43.000 016 33341.41 302.69 2358.82 27.34 2011-01-16 16:20:44.000 016 33341.44 302.69 2358.94 27.34 2011-01-16 16:20:45.000 016 33341.46 302.71 2358.99 27.34 2011-01-16 16:20:46.000 016 33341.47 302.65 2358.93 27.34 2011-01-16 16:20:47.000 016 33341.44 302.66 2358.89 27.34 2011-01-16 16:20:48.000 016 33341.38 302.70 2358.84 27.34 2011-01-16 16:20:49.000 016 33341.49 302.69 2358.96 27.34 2011-01-16 16:20:50.000 016 33341.51 302.70 2358.96 27.34 2011-01-16 16:20:51.000 016 33341.41 302.67 2358.97 27.34 2011-01-16 16:20:52.000 016 33341.45 302.70 2358.93 27.34 2011-01-16 16:20:53.000 016 33341.44 302.67 2358.91 27.34 2011-01-16 16:20:54.000 016 33341.53 302.73 2358.86 27.34 2011-01-16 16:20:55.000 016 33341.46 302.69 2358.98 27.34 2011-01-16 16:20:56.000 016 33341.47 302.69 2358.85 27.34 2011-01-16 16:20:57.000 016 33341.54 302.68 2358.87 27.34 2011-01-16 16:20:58.000 016 33341.47 302.67 2358.99 27.34 2011-01-16 16:20:59.000 016 33341.57 302.69 2358.98 27.34 2011-01-16 16:21:00.000 016 33341.50 302.72 2358.85 27.34 2011-01-16 16:21:01.000 016 33341.64 302.70 2358.88 27.34 2011-01-16 16:21:02.000 016 33341.59 302.72 2358.91 27.34 2011-01-16 16:21:03.000 016 33341.52 302.71 2358.89 27.34 2011-01-16 16:21:04.000 016 33341.66 302.63 2358.87 27.34 2011-01-16 16:21:05.000 016 33341.68 302.67 2358.93 27.34 2011-01-16 16:21:06.000 016 33341.54 302.71 2358.84 27.34 2011-01-16 16:21:07.000 016 33341.49 302.64 2358.94 27.34 2011-01-16 16:21:08.000 016 33341.61 302.69 2358.87 27.34 2011-01-16 16:21:09.000 016 33341.59 302.72 2358.80 27.34 2011-01-16 16:21:10.000 016 33341.66 302.70 2358.93 27.34 2011-01-16 16:21:11.000 016 33341.55 302.66 2358.76 27.34 2011-01-16 16:21:12.000 016 33341.63 302.69 2358.84 27.34 2011-01-16 16:21:13.000 016 33341.68 302.61 2358.81 27.34 2011-01-16 16:21:14.000 016 33341.64 302.68 2358.84 27.34 2011-01-16 16:21:15.000 016 33341.59 302.64 2358.87 27.34 2011-01-16 16:21:16.000 016 33341.71 302.64 2358.89 27.34 2011-01-16 16:21:17.000 016 33341.66 302.62 2358.89 27.34 2011-01-16 16:21:18.000 016 33341.53 302.64 2358.82 27.34 2011-01-16 16:21:19.000 016 33341.75 302.65 2358.80 27.34 2011-01-16 16:21:20.000 016 33341.65 302.67 2358.82 27.34 2011-01-16 16:21:21.000 016 33341.66 302.62 2358.80 27.34 2011-01-16 16:21:22.000 016 33341.69 302.63 2358.78 27.34 2011-01-16 16:21:23.000 016 33341.69 302.63 2358.77 27.34 2011-01-16 16:21:24.000 016 33341.68 302.59 2358.82 27.34 2011-01-16 16:21:25.000 016 33341.75 302.61 2358.92 27.34 2011-01-16 16:21:26.000 016 33341.71 302.64 2358.86 27.34 2011-01-16 16:21:27.000 016 33341.74 302.59 2358.89 27.34 2011-01-16 16:21:28.000 016 33341.74 302.63 2358.83 27.34 2011-01-16 16:21:29.000 016 33341.70 302.58 2358.89 27.34 2011-01-16 16:21:30.000 016 33341.69 302.60 2358.84 27.34 2011-01-16 16:21:31.000 016 33341.72 302.59 2358.77 27.34 2011-01-16 16:21:32.000 016 33341.81 302.66 2358.86 27.34 2011-01-16 16:21:33.000 016 33341.71 302.63 2358.89 27.34 2011-01-16 16:21:34.000 016 33341.81 302.63 2358.80 27.34 2011-01-16 16:21:35.000 016 33341.77 302.59 2358.80 27.34 2011-01-16 16:21:36.000 016 33341.68 302.60 2358.86 27.34 2011-01-16 16:21:37.000 016 33341.66 302.60 2358.84 27.34 2011-01-16 16:21:38.000 016 33341.74 302.64 2358.87 27.34 2011-01-16 16:21:39.000 016 33341.68 302.60 2358.84 27.34 2011-01-16 16:21:40.000 016 33341.71 302.59 2358.70 27.34 2011-01-16 16:21:41.000 016 33341.74 302.62 2358.73 27.34 2011-01-16 16:21:42.000 016 33341.77 302.62 2358.76 27.34 2011-01-16 16:21:43.000 016 33341.71 302.61 2358.78 27.34 2011-01-16 16:21:44.000 016 33341.84 302.59 2358.80 27.34 2011-01-16 16:21:45.000 016 33341.77 302.57 2358.78 27.34 2011-01-16 16:21:46.000 016 33341.68 302.65 2358.73 27.34 2011-01-16 16:21:47.000 016 33341.71 302.61 2358.77 27.34 2011-01-16 16:21:48.000 016 33341.68 302.60 2358.77 27.34 2011-01-16 16:21:49.000 016 33341.68 302.59 2358.78 27.34 2011-01-16 16:21:50.000 016 33341.75 302.64 2358.76 27.34 2011-01-16 16:21:51.000 016 33341.59 302.62 2358.79 27.34 2011-01-16 16:21:52.000 016 33341.72 302.65 2358.74 27.34 2011-01-16 16:21:53.000 016 33341.70 302.62 2358.84 27.34 2011-01-16 16:21:54.000 016 33341.75 302.60 2358.70 27.34 2011-01-16 16:21:55.000 016 33341.58 302.60 2358.79 27.34 2011-01-16 16:21:56.000 016 33341.65 302.65 2358.76 27.34 2011-01-16 16:21:57.000 016 33341.61 302.68 2358.79 27.34 2011-01-16 16:21:58.000 016 33341.56 302.60 2358.71 27.34 2011-01-16 16:21:59.000 016 33341.62 302.59 2358.78 27.34 2011-01-16 16:22:00.000 016 33341.67 302.63 2358.79 27.34 2011-01-16 16:22:01.000 016 33341.66 302.67 2358.69 27.34 2011-01-16 16:22:02.000 016 33341.61 302.63 2358.74 27.34 2011-01-16 16:22:03.000 016 33341.59 302.64 2358.77 27.34 2011-01-16 16:22:04.000 016 33341.66 302.67 2358.75 27.34 2011-01-16 16:22:05.000 016 33341.65 302.64 2358.69 27.34 2011-01-16 16:22:06.000 016 33341.58 302.62 2358.71 27.34 2011-01-16 16:22:07.000 016 33341.58 302.61 2358.82 27.34 2011-01-16 16:22:08.000 016 33341.61 302.65 2358.82 27.34 2011-01-16 16:22:09.000 016 33341.56 302.65 2358.80 27.34 2011-01-16 16:22:10.000 016 33341.54 302.62 2358.78 27.34 2011-01-16 16:22:11.000 016 33341.53 302.64 2358.78 27.34 2011-01-16 16:22:12.000 016 33341.49 302.68 2358.80 27.34 2011-01-16 16:22:13.000 016 33341.51 302.66 2358.73 27.34 2011-01-16 16:22:14.000 016 33341.64 302.65 2358.71 27.34 2011-01-16 16:22:15.000 016 33341.55 302.65 2358.71 27.34 2011-01-16 16:22:16.000 016 33341.50 302.68 2358.70 27.34 2011-01-16 16:22:17.000 016 33341.58 302.66 2358.80 27.34 2011-01-16 16:22:18.000 016 33341.56 302.68 2358.80 27.34 2011-01-16 16:22:19.000 016 33341.56 302.65 2358.76 27.34 2011-01-16 16:22:20.000 016 33341.61 302.60 2358.81 27.34 2011-01-16 16:22:21.000 016 33341.49 302.58 2358.82 27.34 2011-01-16 16:22:22.000 016 33341.51 302.59 2358.83 27.34 2011-01-16 16:22:23.000 016 33341.56 302.61 2358.69 27.34 2011-01-16 16:22:24.000 016 33341.50 302.60 2358.77 27.34 2011-01-16 16:22:25.000 016 33341.57 302.62 2358.89 27.34 2011-01-16 16:22:26.000 016 33341.49 302.64 2358.80 27.34 2011-01-16 16:22:27.000 016 33341.49 302.61 2358.79 27.34 2011-01-16 16:22:28.000 016 33341.53 302.62 2358.83 27.34 2011-01-16 16:22:29.000 016 33341.54 302.61 2358.77 27.34 2011-01-16 16:22:30.000 016 33341.56 302.62 2358.80 27.34 2011-01-16 16:22:31.000 016 33341.50 302.67 2358.85 27.34 2011-01-16 16:22:32.000 016 33341.56 302.59 2358.80 27.34 2011-01-16 16:22:33.000 016 33341.53 302.59 2358.76 27.34 2011-01-16 16:22:34.000 016 33341.53 302.67 2358.72 27.34 2011-01-16 16:22:35.000 016 33341.52 302.62 2358.76 27.34 2011-01-16 16:22:36.000 016 33341.58 302.70 2358.75 27.34 2011-01-16 16:22:37.000 016 33341.63 302.65 2358.83 27.34 2011-01-16 16:22:38.000 016 33341.64 302.62 2358.74 27.34 2011-01-16 16:22:39.000 016 33341.51 302.62 2358.77 27.34 2011-01-16 16:22:40.000 016 33341.59 302.65 2358.83 27.34 2011-01-16 16:22:41.000 016 33341.61 302.65 2358.82 27.34 2011-01-16 16:22:42.000 016 33341.59 302.66 2358.81 27.34 2011-01-16 16:22:43.000 016 33341.56 302.60 2358.86 27.34 2011-01-16 16:22:44.000 016 33341.65 302.65 2358.75 27.34 2011-01-16 16:22:45.000 016 33341.56 302.61 2358.84 27.34 2011-01-16 16:22:46.000 016 33341.51 302.68 2358.93 27.34 2011-01-16 16:22:47.000 016 33341.52 302.62 2358.85 27.34 2011-01-16 16:22:48.000 016 33341.60 302.63 2358.80 27.34 2011-01-16 16:22:49.000 016 33341.54 302.59 2358.78 27.34 2011-01-16 16:22:50.000 016 33341.60 302.59 2358.82 27.34 2011-01-16 16:22:51.000 016 33341.57 302.60 2358.75 27.34 2011-01-16 16:22:52.000 016 33341.49 302.60 2358.81 27.34 2011-01-16 16:22:53.000 016 33341.56 302.61 2358.81 27.34 2011-01-16 16:22:54.000 016 33341.59 302.58 2358.78 27.34 2011-01-16 16:22:55.000 016 33341.61 302.60 2358.73 27.34 2011-01-16 16:22:56.000 016 33341.55 302.62 2358.78 27.34 2011-01-16 16:22:57.000 016 33341.49 302.62 2358.80 27.34 2011-01-16 16:22:58.000 016 33341.53 302.57 2358.74 27.34 2011-01-16 16:22:59.000 016 33341.51 302.60 2358.82 27.34 2011-01-16 16:23:00.000 016 33341.58 302.53 2358.78 27.34 2011-01-16 16:23:01.000 016 33341.53 302.58 2358.76 27.34 2011-01-16 16:23:02.000 016 33341.54 302.63 2358.68 27.34 2011-01-16 16:23:03.000 016 33341.57 302.63 2358.72 27.34 2011-01-16 16:23:04.000 016 33341.53 302.58 2358.78 27.34 2011-01-16 16:23:05.000 016 33341.62 302.60 2358.81 27.34 2011-01-16 16:23:06.000 016 33341.64 302.56 2358.74 27.34 2011-01-16 16:23:07.000 016 33341.60 302.62 2358.80 27.34 2011-01-16 16:23:08.000 016 33341.52 302.59 2358.69 27.34 2011-01-16 16:23:09.000 016 33341.49 302.59 2358.66 27.34 2011-01-16 16:23:10.000 016 33341.53 302.61 2358.80 27.34 2011-01-16 16:23:11.000 016 33341.54 302.64 2358.68 27.34 2011-01-16 16:23:12.000 016 33341.51 302.61 2358.86 27.34 2011-01-16 16:23:13.000 016 33341.57 302.64 2358.87 27.34 2011-01-16 16:23:14.000 016 33341.61 302.59 2358.81 27.34 2011-01-16 16:23:15.000 016 33341.50 302.58 2358.80 27.34 2011-01-16 16:23:16.000 016 33341.62 302.61 2358.78 27.34 2011-01-16 16:23:17.000 016 33341.53 302.58 2358.76 27.34 2011-01-16 16:23:18.000 016 33341.59 302.57 2358.72 27.34 2011-01-16 16:23:19.000 016 33341.50 302.58 2358.82 27.34 2011-01-16 16:23:20.000 016 33341.61 302.60 2358.80 27.34 2011-01-16 16:23:21.000 016 33341.60 302.57 2358.73 27.34 2011-01-16 16:23:22.000 016 33341.49 302.57 2358.75 27.34 2011-01-16 16:23:23.000 016 33341.60 302.59 2358.88 27.34 2011-01-16 16:23:24.000 016 33341.50 302.60 2358.81 27.34 2011-01-16 16:23:25.000 016 33341.61 302.57 2358.82 27.34 2011-01-16 16:23:26.000 016 33341.50 302.57 2358.82 27.34 2011-01-16 16:23:27.000 016 33341.54 302.57 2358.79 27.34 2011-01-16 16:23:28.000 016 33341.58 302.59 2358.73 27.34 2011-01-16 16:23:29.000 016 33341.56 302.60 2358.75 27.34 2011-01-16 16:23:30.000 016 33341.53 302.56 2358.74 27.34 2011-01-16 16:23:31.000 016 33341.64 302.56 2358.76 27.34 2011-01-16 16:23:32.000 016 33341.61 302.58 2358.65 27.34 2011-01-16 16:23:33.000 016 33341.62 302.56 2358.74 27.34 2011-01-16 16:23:34.000 016 33341.64 302.59 2358.71 27.34 2011-01-16 16:23:35.000 016 33341.67 302.58 2358.73 27.34 2011-01-16 16:23:36.000 016 33341.72 302.57 2358.82 27.34 2011-01-16 16:23:37.000 016 33341.62 302.62 2358.72 27.34 2011-01-16 16:23:38.000 016 33341.61 302.62 2358.81 27.34 2011-01-16 16:23:39.000 016 33341.65 302.56 2358.75 27.34 2011-01-16 16:23:40.000 016 33341.59 302.58 2358.76 27.34 2011-01-16 16:23:41.000 016 33341.70 302.60 2358.78 27.34 2011-01-16 16:23:42.000 016 33341.62 302.60 2358.75 27.34 2011-01-16 16:23:43.000 016 33341.62 302.57 2358.82 27.34 2011-01-16 16:23:44.000 016 33341.69 302.59 2358.73 27.34 2011-01-16 16:23:45.000 016 33341.68 302.59 2358.78 27.34 2011-01-16 16:23:46.000 016 33341.69 302.55 2358.76 27.34 2011-01-16 16:23:47.000 016 33341.73 302.55 2358.73 27.34 2011-01-16 16:23:48.000 016 33341.61 302.58 2358.80 27.34 2011-01-16 16:23:49.000 016 33341.66 302.56 2358.80 27.34 2011-01-16 16:23:50.000 016 33341.71 302.55 2358.81 27.34 2011-01-16 16:23:51.000 016 33341.63 302.54 2358.81 27.34 2011-01-16 16:23:52.000 016 33341.69 302.54 2358.75 27.34 2011-01-16 16:23:53.000 016 33341.64 302.54 2358.80 27.34 2011-01-16 16:23:54.000 016 33341.71 302.56 2358.81 27.34 2011-01-16 16:23:55.000 016 33341.69 302.54 2358.71 27.34 2011-01-16 16:23:56.000 016 33341.64 302.57 2358.74 27.34 2011-01-16 16:23:57.000 016 33341.63 302.53 2358.82 27.34 2011-01-16 16:23:58.000 016 33341.63 302.56 2358.72 27.34 2011-01-16 16:23:59.000 016 33341.65 302.51 2358.74 27.34 2011-01-16 16:24:00.000 016 33341.59 302.55 2358.76 27.34 2011-01-16 16:24:01.000 016 33341.71 302.55 2358.69 27.34 2011-01-16 16:24:02.000 016 33341.68 302.50 2358.74 27.34 2011-01-16 16:24:03.000 016 33341.66 302.57 2358.65 27.34 2011-01-16 16:24:04.000 016 33341.62 302.53 2358.72 27.34 2011-01-16 16:24:05.000 016 33341.69 302.54 2358.68 27.34 2011-01-16 16:24:06.000 016 33341.68 302.50 2358.66 27.34 2011-01-16 16:24:07.000 016 33341.54 302.52 2358.75 27.34 2011-01-16 16:24:08.000 016 33341.69 302.49 2358.62 27.34 2011-01-16 16:24:09.000 016 33341.60 302.49 2358.63 27.34 2011-01-16 16:24:10.000 016 33341.67 302.49 2358.84 27.34 2011-01-16 16:24:11.000 016 33341.62 302.52 2358.68 27.34 2011-01-16 16:24:12.000 016 33341.61 302.50 2358.81 27.34 2011-01-16 16:24:13.000 016 33341.54 302.53 2358.78 27.34 2011-01-16 16:24:14.000 016 33341.63 302.51 2358.73 27.34 2011-01-16 16:24:15.000 016 33341.60 302.49 2358.69 27.34 2011-01-16 16:24:16.000 016 33341.64 302.50 2358.78 27.34 2011-01-16 16:24:17.000 016 33341.60 302.52 2358.62 27.34 2011-01-16 16:24:18.000 016 33341.57 302.49 2358.70 27.34 2011-01-16 16:24:19.000 016 33341.68 302.54 2358.76 27.34 2011-01-16 16:24:20.000 016 33341.64 302.45 2358.69 27.34 2011-01-16 16:24:21.000 016 33341.58 302.46 2358.74 27.34 2011-01-16 16:24:22.000 016 33341.61 302.48 2358.66 27.34 2011-01-16 16:24:23.000 016 33341.64 302.50 2358.75 27.34 2011-01-16 16:24:24.000 016 33341.67 302.51 2358.72 27.34 2011-01-16 16:24:25.000 016 33341.61 302.51 2358.71 27.34 2011-01-16 16:24:26.000 016 33341.61 302.56 2358.74 27.34 2011-01-16 16:24:27.000 016 33341.62 302.52 2358.73 27.34 2011-01-16 16:24:28.000 016 33341.61 302.53 2358.71 27.34 2011-01-16 16:24:29.000 016 33341.72 302.49 2358.62 27.34 2011-01-16 16:24:30.000 016 33341.74 302.51 2358.75 27.34 2011-01-16 16:24:31.000 016 33341.67 302.54 2358.66 27.34 2011-01-16 16:24:32.000 016 33341.70 302.51 2358.76 27.34 2011-01-16 16:24:33.000 016 33341.67 302.51 2358.80 27.34 2011-01-16 16:24:34.000 016 33341.64 302.50 2358.73 27.34 2011-01-16 16:24:35.000 016 33341.64 302.47 2358.67 27.34 2011-01-16 16:24:36.000 016 33341.69 302.50 2358.68 27.34 2011-01-16 16:24:37.000 016 33341.75 302.47 2358.75 27.34 2011-01-16 16:24:38.000 016 33341.78 302.50 2358.68 27.34 2011-01-16 16:24:39.000 016 33341.66 302.49 2358.65 27.34 2011-01-16 16:24:40.000 016 33341.70 302.44 2358.62 27.34 2011-01-16 16:24:41.000 016 33341.74 302.50 2358.68 27.34 2011-01-16 16:24:42.000 016 33341.73 302.48 2358.71 27.34 2011-01-16 16:24:43.000 016 33341.65 302.49 2358.65 27.34 2011-01-16 16:24:44.000 016 33341.77 302.50 2358.69 27.34 2011-01-16 16:24:45.000 016 33341.65 302.47 2358.70 27.34 2011-01-16 16:24:46.000 016 33341.64 302.45 2358.72 27.34 2011-01-16 16:24:47.000 016 33341.70 302.48 2358.69 27.34 2011-01-16 16:24:48.000 016 33341.57 302.47 2358.67 27.34 2011-01-16 16:24:49.000 016 33341.67 302.43 2358.76 27.34 2011-01-16 16:24:50.000 016 33341.63 302.43 2358.68 27.34 2011-01-16 16:24:51.000 016 33341.63 302.45 2358.64 27.34 2011-01-16 16:24:52.000 016 33341.67 302.45 2358.65 27.34 2011-01-16 16:24:53.000 016 33341.64 302.52 2358.81 27.34 2011-01-16 16:24:54.000 016 33341.66 302.51 2358.69 27.34 2011-01-16 16:24:55.000 016 33341.62 302.51 2358.75 27.34 2011-01-16 16:24:56.000 016 33341.61 302.49 2358.80 27.34 2011-01-16 16:24:57.000 016 33341.59 302.49 2358.75 27.34 2011-01-16 16:24:58.000 016 33341.50 302.49 2358.68 27.34 2011-01-16 16:24:59.000 016 33341.57 302.48 2358.68 27.34 2011-01-16 16:25:00.000 016 33341.59 302.52 2358.71 27.34 2011-01-16 16:25:01.000 016 33341.61 302.46 2358.65 27.34 2011-01-16 16:25:02.000 016 33341.53 302.50 2358.74 27.34 2011-01-16 16:25:03.000 016 33341.61 302.50 2358.71 27.34 2011-01-16 16:25:04.000 016 33341.57 302.51 2358.72 27.34 2011-01-16 16:25:05.000 016 33341.55 302.53 2358.65 27.34 2011-01-16 16:25:06.000 016 33341.55 302.49 2358.65 27.34 2011-01-16 16:25:07.000 016 33341.57 302.54 2358.79 27.34 2011-01-16 16:25:08.000 016 33341.44 302.51 2358.65 27.34 2011-01-16 16:25:09.000 016 33341.44 302.48 2358.65 27.34 2011-01-16 16:25:10.000 016 33341.49 302.49 2358.74 27.34 2011-01-16 16:25:11.000 016 33341.51 302.50 2358.62 27.34 2011-01-16 16:25:12.000 016 33341.44 302.47 2358.73 27.34 2011-01-16 16:25:13.000 016 33341.47 302.47 2358.68 27.34 2011-01-16 16:25:14.000 016 33341.51 302.48 2358.63 27.34 2011-01-16 16:25:15.000 016 33341.47 302.46 2358.68 27.34 2011-01-16 16:25:16.000 016 33341.57 302.44 2358.70 27.34 2011-01-16 16:25:17.000 016 33341.54 302.42 2358.70 27.34 2011-01-16 16:25:18.000 016 33341.49 302.47 2358.66 27.34 2011-01-16 16:25:19.000 016 33341.47 302.41 2358.74 27.34 2011-01-16 16:25:20.000 016 33341.46 302.44 2358.67 27.34 2011-01-16 16:25:21.000 016 33341.47 302.44 2358.72 27.34 2011-01-16 16:25:22.000 016 33341.55 302.46 2358.74 27.34 2011-01-16 16:25:23.000 016 33341.47 302.41 2358.71 27.34 2011-01-16 16:25:24.000 016 33341.43 302.44 2358.64 27.34 2011-01-16 16:25:25.000 016 33341.46 302.37 2358.73 27.34 2011-01-16 16:25:26.000 016 33341.44 302.39 2358.65 27.34 2011-01-16 16:25:27.000 016 33341.44 302.39 2358.65 27.34 2011-01-16 16:25:28.000 016 33341.51 302.41 2358.71 27.34 2011-01-16 16:25:29.000 016 33341.54 302.41 2358.71 27.34 2011-01-16 16:25:30.000 016 33341.53 302.44 2358.77 27.34 2011-01-16 16:25:31.000 016 33341.50 302.42 2358.67 27.34 2011-01-16 16:25:32.000 016 33341.52 302.43 2358.73 27.34 2011-01-16 16:25:33.000 016 33341.54 302.45 2358.66 27.34 2011-01-16 16:25:34.000 016 33341.47 302.45 2358.73 27.34 2011-01-16 16:25:35.000 016 33341.51 302.48 2358.75 27.34 2011-01-16 16:25:36.000 016 33341.46 302.43 2358.68 27.34 2011-01-16 16:25:37.000 016 33341.53 302.43 2358.73 27.34 2011-01-16 16:25:38.000 016 33341.37 302.46 2358.68 27.34 2011-01-16 16:25:39.000 016 33341.46 302.44 2358.65 27.34 2011-01-16 16:25:40.000 016 33341.52 302.45 2358.73 27.34 2011-01-16 16:25:41.000 016 33341.44 302.48 2358.66 27.34 2011-01-16 16:25:42.000 016 33341.44 302.43 2358.65 27.34 2011-01-16 16:25:43.000 016 33341.54 302.48 2358.69 27.34 2011-01-16 16:25:44.000 016 33341.43 302.47 2358.63 27.34 2011-01-16 16:25:45.000 016 33341.43 302.43 2358.68 27.34 2011-01-16 16:25:46.000 016 33341.47 302.45 2358.63 27.34 2011-01-16 16:25:47.000 016 33341.50 302.45 2358.67 27.34 2011-01-16 16:25:48.000 016 33341.43 302.45 2358.69 27.34 2011-01-16 16:25:49.000 016 33341.39 302.43 2358.66 27.34 2011-01-16 16:25:50.000 016 33341.44 302.43 2358.71 27.34 2011-01-16 16:25:51.000 016 33341.39 302.43 2358.82 27.34 2011-01-16 16:25:52.000 016 33341.43 302.42 2358.78 27.34 2011-01-16 16:25:53.000 016 33341.36 302.41 2358.67 27.34 2011-01-16 16:25:54.000 016 33341.37 302.44 2358.71 27.34 2011-01-16 16:25:55.000 016 33341.35 302.43 2358.66 27.34 2011-01-16 16:25:56.000 016 33341.35 302.51 2358.62 27.34 2011-01-16 16:25:57.000 016 33341.35 302.50 2358.70 27.34 2011-01-16 16:25:58.000 016 33341.32 302.42 2358.65 27.34 2011-01-16 16:25:59.000 016 33341.34 302.44 2358.78 27.34 2011-01-16 16:26:00.000 016 33341.34 302.50 2358.70 27.34 2011-01-16 16:26:01.000 016 33341.32 302.46 2358.73 27.34 2011-01-16 16:26:02.000 016 33341.35 302.45 2358.75 27.34 2011-01-16 16:26:03.000 016 33341.27 302.43 2358.76 27.34 2011-01-16 16:26:04.000 016 33341.26 302.42 2358.65 27.34 2011-01-16 16:26:05.000 016 33341.26 302.46 2358.67 27.34 2011-01-16 16:26:06.000 016 33341.18 302.44 2358.75 27.34 2011-01-16 16:26:07.000 016 33341.19 302.48 2358.65 27.34 2011-01-16 16:26:08.000 016 33341.26 302.49 2358.67 27.34 2011-01-16 16:26:09.000 016 33341.20 302.48 2358.74 27.34 2011-01-16 16:26:10.000 016 33341.16 302.50 2358.71 27.34 2011-01-16 16:26:11.000 016 33341.14 302.45 2358.75 27.34 2011-01-16 16:26:12.000 016 33341.19 302.45 2358.71 27.34 2011-01-16 16:26:13.000 016 33341.19 302.42 2358.74 27.34 2011-01-16 16:26:14.000 016 33341.18 302.44 2358.79 27.34 2011-01-16 16:26:15.000 016 33341.11 302.43 2358.66 27.34 2011-01-16 16:26:16.000 016 33341.18 302.44 2358.70 27.34 2011-01-16 16:26:17.000 016 33341.19 302.49 2358.74 27.34 2011-01-16 16:26:18.000 016 33341.13 302.46 2358.81 27.34 2011-01-16 16:26:19.000 016 33341.12 302.46 2358.76 27.34 2011-01-16 16:26:20.000 016 33341.24 302.42 2358.80 27.34 2011-01-16 16:26:21.000 016 33341.18 302.45 2358.76 27.34 2011-01-16 16:26:22.000 016 33341.19 302.46 2358.74 27.34 2011-01-16 16:26:23.000 016 33341.21 302.43 2358.74 27.34 2011-01-16 16:26:24.000 016 33341.09 302.43 2358.68 27.34 2011-01-16 16:26:25.000 016 33341.25 302.46 2358.78 27.34 2011-01-16 16:26:26.000 016 33341.09 302.44 2358.80 27.34 2011-01-16 16:26:27.000 016 33341.15 302.40 2358.81 27.34 2011-01-16 16:26:28.000 016 33341.07 302.41 2358.78 27.34 2011-01-16 16:26:29.000 016 33341.14 302.42 2358.82 27.34 2011-01-16 16:26:30.000 016 33341.09 302.44 2358.84 27.34 2011-01-16 16:26:31.000 016 33341.21 302.42 2358.80 27.34 2011-01-16 16:26:32.000 016 33341.08 302.41 2358.73 27.34 2011-01-16 16:26:33.000 016 33341.11 302.43 2358.72 27.34 2011-01-16 16:26:34.000 016 33341.16 302.42 2358.75 27.34 2011-01-16 16:26:35.000 016 33341.22 302.42 2358.78 27.34 2011-01-16 16:26:36.000 016 33341.23 302.37 2358.75 27.34 2011-01-16 16:26:37.000 016 33341.23 302.42 2358.71 27.34 2011-01-16 16:26:38.000 016 33341.23 302.42 2358.81 27.34 2011-01-16 16:26:39.000 016 33341.18 302.42 2358.72 27.34 2011-01-16 16:26:40.000 016 33341.13 302.41 2358.73 27.34 2011-01-16 16:26:41.000 016 33341.16 302.41 2358.72 27.34 2011-01-16 16:26:42.000 016 33341.21 302.42 2358.78 27.34 2011-01-16 16:26:43.000 016 33341.28 302.40 2358.75 27.34 2011-01-16 16:26:44.000 016 33341.19 302.35 2358.75 27.34 2011-01-16 16:26:45.000 016 33341.24 302.34 2358.69 27.34 2011-01-16 16:26:46.000 016 33341.25 302.45 2358.78 27.34 2011-01-16 16:26:47.000 016 33341.25 302.37 2358.79 27.34 2011-01-16 16:26:48.000 016 33341.09 302.36 2358.74 27.34 2011-01-16 16:26:49.000 016 33341.31 302.34 2358.79 27.34 2011-01-16 16:26:50.000 016 33341.26 302.36 2358.69 27.34 2011-01-16 16:26:51.000 016 33341.20 302.35 2358.75 27.34 2011-01-16 16:26:52.000 016 33341.29 302.35 2358.78 27.34 2011-01-16 16:26:53.000 016 33341.22 302.36 2358.78 27.34 2011-01-16 16:26:54.000 016 33341.24 302.34 2358.69 27.34 2011-01-16 16:26:55.000 016 33341.31 302.39 2358.72 27.34 2011-01-16 16:26:56.000 016 33341.19 302.38 2358.69 27.34 2011-01-16 16:26:57.000 016 33341.22 302.38 2358.65 27.34 2011-01-16 16:26:58.000 016 33341.25 302.38 2358.71 27.34 2011-01-16 16:26:59.000 016 33341.28 302.34 2358.69 27.34 2011-01-16 16:27:00.000 016 33341.23 302.36 2358.66 27.34 2011-01-16 16:27:01.000 016 33341.26 302.39 2358.72 27.34 2011-01-16 16:27:02.000 016 33341.25 302.35 2358.73 27.34 2011-01-16 16:27:03.000 016 33341.17 302.35 2358.70 27.34 2011-01-16 16:27:04.000 016 33341.20 302.34 2358.73 27.34 2011-01-16 16:27:05.000 016 33341.18 302.33 2358.72 27.34 2011-01-16 16:27:06.000 016 33341.23 302.34 2358.70 27.34 2011-01-16 16:27:07.000 016 33341.29 302.36 2358.79 27.34 2011-01-16 16:27:08.000 016 33341.16 302.34 2358.66 27.34 2011-01-16 16:27:09.000 016 33341.19 302.35 2358.66 27.34 2011-01-16 16:27:10.000 016 33341.23 302.36 2358.71 27.34 2011-01-16 16:27:11.000 016 33341.16 302.34 2358.72 27.34 2011-01-16 16:27:12.000 016 33341.24 302.31 2358.69 27.34 2011-01-16 16:27:13.000 016 33341.18 302.36 2358.73 27.34 2011-01-16 16:27:14.000 016 33341.22 302.34 2358.65 27.34 2011-01-16 16:27:15.000 016 33341.19 302.37 2358.69 27.34 2011-01-16 16:27:16.000 016 33341.26 302.34 2358.72 27.34 2011-01-16 16:27:17.000 016 33341.22 302.37 2358.67 27.34 2011-01-16 16:27:18.000 016 33341.15 302.39 2358.66 27.34 2011-01-16 16:27:19.000 016 33341.26 302.32 2358.70 27.34 2011-01-16 16:27:20.000 016 33341.30 302.38 2358.70 27.34 2011-01-16 16:27:21.000 016 33341.22 302.34 2358.70 27.34 2011-01-16 16:27:22.000 016 33341.22 302.33 2358.65 27.34 2011-01-16 16:27:23.000 016 33341.28 302.38 2358.63 27.34 2011-01-16 16:27:24.000 016 33341.24 302.35 2358.64 27.34 2011-01-16 16:27:25.000 016 33341.37 302.33 2358.59 27.34 2011-01-16 16:27:26.000 016 33341.13 302.36 2358.65 27.34 2011-01-16 16:27:27.000 016 33341.13 302.38 2358.64 27.34 2011-01-16 16:27:28.000 016 33341.28 302.32 2358.68 27.34 2011-01-16 16:27:29.000 016 33341.32 302.35 2358.64 27.34 2011-01-16 16:27:30.000 016 33341.31 302.29 2358.71 27.34 2011-01-16 16:27:31.000 016 33341.25 302.28 2358.66 27.34 2011-01-16 16:27:32.000 016 33341.24 302.30 2358.70 27.34 2011-01-16 16:27:33.000 016 33341.20 302.31 2358.72 27.34 2011-01-16 16:27:34.000 016 33341.28 302.29 2358.69 27.34 2011-01-16 16:27:35.000 016 33341.31 302.30 2358.71 27.34 2011-01-16 16:27:36.000 016 33341.26 302.31 2358.73 27.34 2011-01-16 16:27:37.000 016 33341.43 302.31 2358.63 27.34 2011-01-16 16:27:38.000 016 33341.39 302.29 2358.69 27.34 2011-01-16 16:27:39.000 016 33341.29 302.30 2358.70 27.34 2011-01-16 16:27:40.000 016 33341.39 302.28 2358.62 27.34 2011-01-16 16:27:41.000 016 33341.37 302.31 2358.65 27.34 2011-01-16 16:27:42.000 016 33341.38 302.27 2358.65 27.34 2011-01-16 16:27:43.000 016 33341.45 302.26 2358.66 27.34 2011-01-16 16:27:44.000 016 33341.44 302.29 2358.56 27.34 2011-01-16 16:27:45.000 016 33341.41 302.27 2358.56 27.34 2011-01-16 16:27:46.000 016 33341.40 302.27 2358.56 27.34 2011-01-16 16:27:47.000 016 33341.40 302.25 2358.64 27.34 2011-01-16 16:27:48.000 016 33341.36 302.26 2358.65 27.34 2011-01-16 16:27:49.000 016 33341.42 302.24 2358.63 27.34 2011-01-16 16:27:50.000 016 33341.42 302.27 2358.63 27.34 2011-01-16 16:27:51.000 016 33341.42 302.26 2358.63 27.34 2011-01-16 16:27:52.000 016 33341.46 302.29 2358.56 27.34 2011-01-16 16:27:53.000 016 33341.44 302.25 2358.63 27.34 2011-01-16 16:27:54.000 016 33341.45 302.29 2358.56 27.34 2011-01-16 16:27:55.000 016 33341.43 302.26 2358.61 27.34 2011-01-16 16:27:56.000 016 33341.47 302.24 2358.51 27.34 2011-01-16 16:27:57.000 016 33341.45 302.24 2358.57 27.34 2011-01-16 16:27:58.000 016 33341.42 302.31 2358.61 27.34 2011-01-16 16:27:59.000 016 33341.44 302.26 2358.59 27.34 2011-01-16 16:28:00.000 016 33341.32 302.28 2358.53 27.34 2011-01-16 16:28:01.000 016 33341.32 302.29 2358.63 27.34 2011-01-16 16:28:02.000 016 33341.43 302.24 2358.46 27.34 2011-01-16 16:28:03.000 016 33341.31 302.25 2358.47 27.34 2011-01-16 16:28:04.000 016 33341.27 302.28 2358.60 27.34 2011-01-16 16:28:05.000 016 33341.37 302.25 2358.55 27.34 2011-01-16 16:28:06.000 016 33341.27 302.24 2358.57 27.34 2011-01-16 16:28:07.000 016 33341.28 302.29 2358.51 27.34 2011-01-16 16:28:08.000 016 33341.40 302.29 2358.62 27.34 2011-01-16 16:28:09.000 016 33341.29 302.31 2358.60 27.34 2011-01-16 16:28:10.000 016 33341.37 302.31 2358.54 27.34 2011-01-16 16:28:11.000 016 33341.29 302.29 2358.54 27.34 2011-01-16 16:28:12.000 016 33341.28 302.30 2358.58 27.34 2011-01-16 16:28:13.000 016 33341.22 302.31 2358.53 27.34 2011-01-16 16:28:14.000 016 33341.30 302.29 2358.55 27.34 2011-01-16 16:28:15.000 016 33341.23 302.29 2358.54 27.34 2011-01-16 16:28:16.000 016 33341.22 302.26 2358.54 27.34 2011-01-16 16:28:17.000 016 33341.22 302.30 2358.61 27.34 2011-01-16 16:28:18.000 016 33341.29 302.28 2358.47 27.34 2011-01-16 16:28:19.000 016 33341.30 302.32 2358.56 27.34 2011-01-16 16:28:20.000 016 33341.13 302.33 2358.53 27.34 2011-01-16 16:28:21.000 016 33341.11 302.31 2358.51 27.34 2011-01-16 16:28:22.000 016 33341.14 302.29 2358.57 27.34 2011-01-16 16:28:23.000 016 33341.12 302.31 2358.55 27.34 2011-01-16 16:28:24.000 016 33341.06 302.31 2358.57 27.34 2011-01-16 16:28:25.000 016 33341.15 302.31 2358.62 27.34 2011-01-16 16:28:26.000 016 33341.13 302.34 2358.62 27.34 2011-01-16 16:28:27.000 016 33341.12 302.33 2358.59 27.34 2011-01-16 16:28:28.000 016 33341.16 302.31 2358.66 27.34 2011-01-16 16:28:29.000 016 33341.15 302.31 2358.60 27.34 2011-01-16 16:28:30.000 016 33341.08 302.35 2358.49 27.34 2011-01-16 16:28:31.000 016 33341.24 302.34 2358.57 27.34 2011-01-16 16:28:32.000 016 33341.02 302.35 2358.60 27.34 2011-01-16 16:28:33.000 016 33341.06 302.38 2358.63 27.34 2011-01-16 16:28:34.000 016 33341.06 302.35 2358.66 27.34 2011-01-16 16:28:35.000 016 33341.06 302.33 2358.65 27.34 2011-01-16 16:28:36.000 016 33341.00 302.35 2358.62 27.34 2011-01-16 16:28:37.000 016 33341.08 302.35 2358.61 27.34 2011-01-16 16:28:38.000 016 33341.04 302.36 2358.59 27.34 2011-01-16 16:28:39.000 016 33341.13 302.34 2358.62 27.34 2011-01-16 16:28:40.000 016 33341.11 302.39 2358.65 27.34 2011-01-16 16:28:41.000 016 33341.06 302.37 2358.60 27.34 2011-01-16 16:28:42.000 016 33341.09 302.38 2358.66 27.34 2011-01-16 16:28:43.000 016 33341.15 302.35 2358.67 27.34 2011-01-16 16:28:44.000 016 33340.99 302.34 2358.59 27.34 2011-01-16 16:28:45.000 016 33341.04 302.32 2358.61 27.34 2011-01-16 16:28:46.000 016 33341.10 302.39 2358.63 27.34 2011-01-16 16:28:47.000 016 33340.99 302.37 2358.70 27.34 2011-01-16 16:28:48.000 016 33341.07 302.35 2358.72 27.34 2011-01-16 16:28:49.000 016 33341.04 302.34 2358.68 27.34 2011-01-16 16:28:50.000 016 33341.09 302.35 2358.58 27.34 2011-01-16 16:28:51.000 016 33341.04 302.39 2358.63 27.34 2011-01-16 16:28:52.000 016 33341.12 302.37 2358.66 27.34 2011-01-16 16:28:53.000 016 33341.06 302.37 2358.67 27.34 2011-01-16 16:28:54.000 016 33341.03 302.33 2358.70 27.34 2011-01-16 16:28:55.000 016 33341.04 302.36 2358.52 27.34 2011-01-16 16:28:56.000 016 33340.97 302.36 2358.71 27.34 2011-01-16 16:28:57.000 016 33341.01 302.36 2358.69 27.34 2011-01-16 16:28:58.000 016 33341.00 302.35 2358.66 27.34 2011-01-16 16:28:59.000 016 33341.07 302.32 2358.69 27.34 2011-01-16 16:29:00.000 016 33341.03 302.37 2358.63 27.34 2011-01-16 16:29:01.000 016 33341.12 302.35 2358.69 27.34 2011-01-16 16:29:02.000 016 33341.01 302.34 2358.62 27.34 2011-01-16 16:29:03.000 016 33341.05 302.32 2358.62 27.34 2011-01-16 16:29:04.000 016 33341.09 302.32 2358.63 27.34 2011-01-16 16:29:05.000 016 33341.06 302.36 2358.75 27.34 2011-01-16 16:29:06.000 016 33340.97 302.32 2358.70 27.34 2011-01-16 16:29:07.000 016 33340.94 302.35 2358.69 27.34 2011-01-16 16:29:08.000 016 33341.10 302.32 2358.64 27.34 2011-01-16 16:29:09.000 016 33341.13 302.36 2358.64 27.34 2011-01-16 16:29:10.000 016 33341.12 302.32 2358.69 27.34 2011-01-16 16:29:11.000 016 33341.08 302.33 2358.63 27.34 2011-01-16 16:29:12.000 016 33341.00 302.35 2358.71 27.34 2011-01-16 16:29:13.000 016 33341.11 302.37 2358.69 27.34 2011-01-16 16:29:14.000 016 33341.09 302.34 2358.69 27.34 2011-01-16 16:29:15.000 016 33341.07 302.31 2358.66 27.34 2011-01-16 16:29:16.000 016 33341.11 302.31 2358.69 27.34 2011-01-16 16:29:17.000 016 33341.07 302.35 2358.66 27.34 2011-01-16 16:29:18.000 016 33341.07 302.34 2358.63 27.34 2011-01-16 16:29:19.000 016 33341.12 302.29 2358.64 27.34 2011-01-16 16:29:20.000 016 33341.08 302.34 2358.66 27.34 2011-01-16 16:29:21.000 016 33341.15 302.37 2358.62 27.34 2011-01-16 16:29:22.000 016 33341.06 302.37 2358.63 27.34 2011-01-16 16:29:23.000 016 33341.06 302.35 2358.62 27.34 2011-01-16 16:29:24.000 016 33341.17 302.35 2358.70 27.34 2011-01-16 16:29:25.000 016 33341.04 302.34 2358.63 27.34 2011-01-16 16:29:26.000 016 33341.18 302.31 2358.65 27.34 2011-01-16 16:29:27.000 016 33341.21 302.33 2358.73 27.34 2011-01-16 16:29:28.000 016 33341.13 302.33 2358.62 27.34 2011-01-16 16:29:29.000 016 33341.12 302.34 2358.73 27.34 2011-01-16 16:29:30.000 016 33341.24 302.35 2358.56 27.34 2011-01-16 16:29:31.000 016 33341.13 302.31 2358.62 27.34 2011-01-16 16:29:32.000 016 33341.13 302.31 2358.62 27.34 2011-01-16 16:29:33.000 016 33341.11 302.33 2358.63 27.34 2011-01-16 16:29:34.000 016 33341.09 302.34 2358.66 27.34 2011-01-16 16:29:35.000 016 33341.11 302.34 2358.67 27.34 2011-01-16 16:29:36.000 016 33341.19 302.34 2358.62 27.34 2011-01-16 16:29:37.000 016 33341.17 302.35 2358.62 27.34 2011-01-16 16:29:38.000 016 33341.12 302.30 2358.60 27.34 2011-01-16 16:29:39.000 016 33341.13 302.32 2358.69 27.34 2011-01-16 16:29:40.000 016 33341.12 302.32 2358.65 27.34 2011-01-16 16:29:41.000 016 33341.19 302.39 2358.65 27.34 2011-01-16 16:29:42.000 016 33341.09 302.35 2358.74 27.34 2011-01-16 16:29:43.000 016 33341.10 302.34 2358.69 27.34 2011-01-16 16:29:44.000 016 33341.05 302.31 2358.57 27.34 2011-01-16 16:29:45.000 016 33341.15 302.35 2358.72 27.34 2011-01-16 16:29:46.000 016 33341.07 302.31 2358.65 27.34 2011-01-16 16:29:47.000 016 33341.12 302.32 2358.68 27.34 2011-01-16 16:29:48.000 016 33341.09 302.33 2358.63 27.34 2011-01-16 16:29:49.000 016 33341.04 302.34 2358.70 27.34 2011-01-16 16:29:50.000 016 33341.15 302.36 2358.71 27.34 2011-01-16 16:29:51.000 016 33341.05 302.31 2358.60 27.34 2011-01-16 16:29:52.000 016 33341.19 302.31 2358.58 27.34 2011-01-16 16:29:53.000 016 33341.07 302.36 2358.66 27.34 2011-01-16 16:29:54.000 016 33341.01 302.39 2358.68 27.34 2011-01-16 16:29:55.000 016 33341.05 302.35 2358.63 27.34 2011-01-16 16:29:56.000 016 33341.18 302.33 2358.51 27.34 2011-01-16 16:29:57.000 016 33341.09 302.34 2358.65 27.34 2011-01-16 16:29:58.000 016 33341.10 302.34 2358.57 27.34 2011-01-16 16:29:59.000 016 33341.07 302.37 2358.64 27.34 2011-01-16 16:30:00.000 016 33341.12 302.39 2358.59 27.34 2011-01-16 16:30:01.000 016 33341.07 302.39 2358.63 27.34 2011-01-16 16:30:02.000 016 33341.21 302.39 2358.69 27.34 2011-01-16 16:30:03.000 016 33341.05 302.37 2358.66 27.34 2011-01-16 16:30:04.000 016 33341.09 302.38 2358.60 27.34 2011-01-16 16:30:05.000 016 33341.06 302.37 2358.69 27.34 2011-01-16 16:30:06.000 016 33341.04 302.41 2358.62 27.34 2011-01-16 16:30:07.000 016 33341.01 302.41 2358.59 27.34 2011-01-16 16:30:08.000 016 33341.03 302.37 2358.66 27.34 2011-01-16 16:30:09.000 016 33340.98 302.42 2358.68 27.34 2011-01-16 16:30:10.000 016 33341.09 302.40 2358.66 27.34 2011-01-16 16:30:11.000 016 33341.05 302.39 2358.59 27.34 2011-01-16 16:30:12.000 016 33341.08 302.37 2358.61 27.34 2011-01-16 16:30:13.000 016 33341.07 302.42 2358.68 27.34 2011-01-16 16:30:14.000 016 33341.10 302.37 2358.67 27.34 2011-01-16 16:30:15.000 016 33341.13 302.37 2358.61 27.34 2011-01-16 16:30:16.000 016 33341.12 302.37 2358.65 27.34 2011-01-16 16:30:17.000 016 33341.07 302.37 2358.67 27.34 2011-01-16 16:30:18.000 016 33341.06 302.40 2358.66 27.34 2011-01-16 16:30:19.000 016 33341.02 302.41 2358.61 27.34 2011-01-16 16:30:20.000 016 33341.09 302.41 2358.69 27.34 2011-01-16 16:30:21.000 016 33341.19 302.41 2358.60 27.34 2011-01-16 16:30:22.000 016 33341.11 302.44 2358.65 27.34 2011-01-16 16:30:23.000 016 33341.15 302.40 2358.63 27.34 2011-01-16 16:30:24.000 016 33341.11 302.38 2358.66 27.34 2011-01-16 16:30:25.000 016 33341.13 302.38 2358.58 27.34 2011-01-16 16:30:26.000 016 33341.06 302.42 2358.59 27.34 2011-01-16 16:30:27.000 016 33341.02 302.36 2358.67 27.34 2011-01-16 16:30:28.000 016 33341.06 302.36 2358.69 27.34 2011-01-16 16:30:29.000 016 33341.06 302.37 2358.68 27.34 2011-01-16 16:30:30.000 016 33341.01 302.38 2358.65 27.34 2011-01-16 16:30:31.000 016 33341.00 302.35 2358.64 27.34 2011-01-16 16:30:32.000 016 33340.97 302.38 2358.64 27.35 2011-01-16 16:30:33.000 016 33341.13 302.33 2358.69 27.34 2011-01-16 16:30:34.000 016 33341.03 302.35 2358.65 27.34 2011-01-16 16:30:35.000 016 33340.99 302.35 2358.58 27.34 2011-01-16 16:30:36.000 016 33341.07 302.36 2358.58 27.34 2011-01-16 16:30:37.000 016 33340.96 302.39 2358.65 27.34 2011-01-16 16:30:38.000 016 33341.10 302.38 2358.65 27.34 2011-01-16 16:30:39.000 016 33340.93 302.33 2358.63 27.34 2011-01-16 16:30:40.000 016 33340.94 302.32 2358.56 27.34 2011-01-16 16:30:41.000 016 33341.09 302.38 2358.68 27.34 2011-01-16 16:30:42.000 016 33341.04 302.38 2358.62 27.34 2011-01-16 16:30:43.000 016 33341.06 302.32 2358.63 27.34 2011-01-16 16:30:44.000 016 33340.93 302.37 2358.56 27.34 2011-01-16 16:30:45.000 016 33341.07 302.39 2358.62 27.34 2011-01-16 16:30:46.000 016 33341.02 302.34 2358.62 27.34 2011-01-16 16:30:47.000 016 33340.99 302.38 2358.68 27.34 2011-01-16 16:30:48.000 016 33340.99 302.39 2358.63 27.34 2011-01-16 16:30:49.000 016 33340.95 302.38 2358.57 27.34 2011-01-16 16:30:50.000 016 33340.85 302.44 2358.63 27.34 2011-01-16 16:30:51.000 016 33341.07 302.39 2358.57 27.34 2011-01-16 16:30:52.000 016 33340.97 302.38 2358.60 27.34 2011-01-16 16:30:53.000 016 33340.86 302.43 2358.66 27.34 2011-01-16 16:30:54.000 016 33340.90 302.42 2358.56 27.34 2011-01-16 16:30:55.000 016 33340.88 302.44 2358.56 27.34 2011-01-16 16:30:56.000 016 33340.89 302.43 2358.69 27.34 2011-01-16 16:30:57.000 016 33340.88 302.43 2358.70 27.34 2011-01-16 16:30:58.000 016 33340.87 302.41 2358.64 27.34 2011-01-16 16:30:59.000 016 33340.93 302.48 2358.59 27.34 2011-01-16 16:31:00.000 016 33340.93 302.44 2358.59 27.34 2011-01-16 16:31:01.000 016 33340.92 302.42 2358.53 27.34 2011-01-16 16:31:02.000 016 33340.83 302.45 2358.58 27.34 2011-01-16 16:31:03.000 016 33340.97 302.46 2358.54 27.34 2011-01-16 16:31:04.000 016 33340.91 302.47 2358.51 27.34 2011-01-16 16:31:05.000 016 33340.88 302.40 2358.62 27.34 2011-01-16 16:31:06.000 016 33340.94 302.44 2358.62 27.34 2011-01-16 16:31:07.000 016 33340.93 302.46 2358.62 27.34 2011-01-16 16:31:08.000 016 33340.77 302.45 2358.63 27.34 2011-01-16 16:31:09.000 016 33340.78 302.49 2358.60 27.34 2011-01-16 16:31:10.000 016 33340.81 302.44 2358.64 27.34 2011-01-16 16:31:11.000 016 33340.84 302.48 2358.55 27.34 2011-01-16 16:31:12.000 016 33340.88 302.48 2358.63 27.35 2011-01-16 16:31:13.000 016 33340.91 302.45 2358.56 27.35 2011-01-16 16:31:14.000 016 33340.89 302.51 2358.63 27.35 2011-01-16 16:31:15.000 016 33340.87 302.46 2358.54 27.35 2011-01-16 16:31:16.000 016 33340.84 302.46 2358.56 27.35 2011-01-16 16:31:17.000 016 33340.88 302.53 2358.66 27.35 2011-01-16 16:31:18.000 016 33340.84 302.48 2358.63 27.35 2011-01-16 16:31:19.000 016 33340.88 302.53 2358.59 27.35 2011-01-16 16:31:20.000 016 33340.81 302.49 2358.58 27.35 2011-01-16 16:31:21.000 016 33340.91 302.48 2358.62 27.35 2011-01-16 16:31:22.000 016 33340.88 302.48 2358.57 27.35 2011-01-16 16:31:23.000 016 33340.85 302.50 2358.66 27.35 2011-01-16 16:31:24.000 016 33340.85 302.49 2358.59 27.35 2011-01-16 16:31:25.000 016 33340.81 302.43 2358.65 27.35 2011-01-16 16:31:26.000 016 33340.83 302.49 2358.63 27.35 2011-01-16 16:31:27.000 016 33340.99 302.48 2358.63 27.35 2011-01-16 16:31:28.000 016 33340.83 302.47 2358.57 27.35 2011-01-16 16:31:29.000 016 33340.79 302.48 2358.60 27.35 2011-01-16 16:31:30.000 016 33340.89 302.44 2358.57 27.35 2011-01-16 16:31:31.000 016 33340.87 302.45 2358.55 27.35 2011-01-16 16:31:32.000 016 33340.82 302.49 2358.57 27.35 2011-01-16 16:31:33.000 016 33340.87 302.50 2358.52 27.35 2011-01-16 16:31:34.000 016 33340.88 302.48 2358.55 27.35 2011-01-16 16:31:35.000 016 33340.88 302.50 2358.66 27.35 2011-01-16 16:31:36.000 016 33340.94 302.50 2358.54 27.35 2011-01-16 16:31:37.000 016 33340.78 302.52 2358.65 27.35 2011-01-16 16:31:38.000 016 33340.82 302.48 2358.56 27.35 2011-01-16 16:31:39.000 016 33340.79 302.50 2358.53 27.35 2011-01-16 16:31:40.000 016 33340.74 302.44 2358.50 27.35 2011-01-16 16:31:41.000 016 33340.72 302.51 2358.58 27.35 2011-01-16 16:31:42.000 016 33340.75 302.51 2358.61 27.35 2011-01-16 16:31:43.000 016 33340.76 302.50 2358.62 27.35 2011-01-16 16:31:44.000 016 33340.68 302.53 2358.62 27.35 2011-01-16 16:31:45.000 016 33340.67 302.49 2358.62 27.35 2011-01-16 16:31:46.000 016 33340.60 302.51 2358.58 27.35 2011-01-16 16:31:47.000 016 33340.56 302.54 2358.59 27.35 2011-01-16 16:31:48.000 016 33340.59 302.55 2358.60 27.35 2011-01-16 16:31:49.000 016 33340.60 302.52 2358.62 27.35 2011-01-16 16:31:50.000 016 33340.60 302.52 2358.63 27.35 2011-01-16 16:31:51.000 016 33340.54 302.57 2358.59 27.35 2011-01-16 16:31:52.000 016 33340.47 302.56 2358.60 27.35 2011-01-16 16:31:53.000 016 33340.41 302.54 2358.65 27.35 2011-01-16 16:31:54.000 016 33340.43 302.63 2358.62 27.35 2011-01-16 16:31:55.000 016 33340.35 302.58 2358.67 27.35 2011-01-16 16:31:56.000 016 33340.43 302.60 2358.65 27.35 2011-01-16 16:31:57.000 016 33340.29 302.58 2358.66 27.35 2011-01-16 16:31:58.000 016 33340.24 302.55 2358.66 27.35 2011-01-16 16:31:59.000 016 33340.32 302.63 2358.67 27.35 2011-01-16 16:32:00.000 016 33340.26 302.66 2358.67 27.35 2011-01-16 16:32:01.000 016 33340.24 302.68 2358.55 27.35 2011-01-16 16:32:02.000 016 33340.14 302.67 2358.63 27.35 2011-01-16 16:32:03.000 016 33340.38 302.68 2358.63 27.35 2011-01-16 16:32:04.000 016 33340.17 302.67 2358.66 27.35 2011-01-16 16:32:05.000 016 33340.11 302.66 2358.70 27.35 2011-01-16 16:32:06.000 016 33340.20 302.67 2358.74 27.35 2011-01-16 16:32:07.000 016 33340.13 302.67 2358.69 27.35 2011-01-16 16:32:08.000 016 33340.18 302.63 2358.70 27.35 2011-01-16 16:32:09.000 016 33340.06 302.65 2358.75 27.35 2011-01-16 16:32:10.000 016 33339.98 302.61 2358.76 27.35 2011-01-16 16:32:11.000 016 33340.04 302.69 2358.76 27.35 2011-01-16 16:32:12.000 016 33340.01 302.67 2358.72 27.35 2011-01-16 16:32:13.000 016 33340.05 302.62 2358.69 27.35 2011-01-16 16:32:14.000 016 33339.98 302.61 2358.76 27.35 2011-01-16 16:32:15.000 016 33339.95 302.63 2358.73 27.35 2011-01-16 16:32:16.000 016 33339.95 302.63 2358.69 27.35 2011-01-16 16:32:17.000 016 33339.91 302.65 2358.74 27.35 2011-01-16 16:32:18.000 016 33339.93 302.61 2358.64 27.35 2011-01-16 16:32:19.000 016 33339.86 302.64 2358.68 27.35 2011-01-16 16:32:20.000 016 33339.96 302.61 2358.75 27.35 2011-01-16 16:32:21.000 016 33339.95 302.65 2358.76 27.35 2011-01-16 16:32:22.000 016 33339.89 302.64 2358.80 27.35 2011-01-16 16:32:23.000 016 33339.95 302.62 2358.77 27.35 2011-01-16 16:32:24.000 016 33340.05 302.63 2358.83 27.35 2011-01-16 16:32:25.000 016 33339.94 302.64 2358.74 27.35 2011-01-16 16:32:26.000 016 33340.05 302.62 2358.76 27.35 2011-01-16 16:32:27.000 016 33339.95 302.65 2358.75 27.35 2011-01-16 16:32:28.000 016 33339.97 302.65 2358.76 27.35 2011-01-16 16:32:29.000 016 33340.02 302.68 2358.76 27.35 2011-01-16 16:32:30.000 016 33340.07 302.62 2358.81 27.35 2011-01-16 16:32:31.000 016 33340.14 302.64 2358.75 27.35 2011-01-16 16:32:32.000 016 33340.03 302.69 2358.87 27.35 2011-01-16 16:32:33.000 016 33340.13 302.65 2358.72 27.35 2011-01-16 16:32:34.000 016 33340.10 302.65 2358.75 27.35 2011-01-16 16:32:35.000 016 33340.03 302.62 2358.80 27.35 2011-01-16 16:32:36.000 016 33340.19 302.62 2358.80 27.35 2011-01-16 16:32:37.000 016 33340.17 302.60 2358.75 27.35 2011-01-16 16:32:38.000 016 33340.22 302.57 2358.88 27.35 2011-01-16 16:32:39.000 016 33340.28 302.68 2358.78 27.34 2011-01-16 16:32:40.000 016 33340.22 302.64 2358.73 27.35 2011-01-16 16:32:41.000 016 33340.25 302.65 2358.80 27.35 2011-01-16 16:32:42.000 016 33340.29 302.63 2358.66 27.35 2011-01-16 16:32:43.000 016 33340.32 302.63 2358.76 27.35 2011-01-16 16:32:44.000 016 33340.36 302.63 2358.69 27.35 2011-01-16 16:32:45.000 016 33340.38 302.64 2358.76 27.35 2011-01-16 16:32:46.000 016 33340.39 302.64 2358.75 27.35 2011-01-16 16:32:47.000 016 33340.47 302.54 2358.83 27.35 2011-01-16 16:32:48.000 016 33340.45 302.56 2358.74 27.35 2011-01-16 16:32:49.000 016 33340.52 302.55 2358.69 27.35 2011-01-16 16:32:50.000 016 33340.54 302.57 2358.73 27.35 2011-01-16 16:32:51.000 016 33340.48 302.55 2358.74 27.35 2011-01-16 16:32:52.000 016 33340.61 302.49 2358.67 27.35 2011-01-16 16:32:53.000 016 33340.63 302.47 2358.73 27.35 2011-01-16 16:32:54.000 016 33340.62 302.51 2358.69 27.35 2011-01-16 16:32:55.000 016 33340.64 302.50 2358.72 27.35 2011-01-16 16:32:56.000 016 33340.67 302.51 2358.60 27.35 2011-01-16 16:32:57.000 016 33340.75 302.49 2358.67 27.35 2011-01-16 16:32:58.000 016 33340.79 302.50 2358.69 27.35 2011-01-16 16:32:59.000 016 33340.81 302.48 2358.60 27.35 2011-01-16 16:33:00.000 016 33340.91 302.47 2358.65 27.35 2011-01-16 16:33:01.000 016 33340.88 302.45 2358.69 27.35 2011-01-16 16:33:02.000 016 33340.89 302.49 2358.66 27.35 2011-01-16 16:33:03.000 016 33341.02 302.45 2358.65 27.35 2011-01-16 16:33:04.000 016 33340.93 302.43 2358.66 27.35 2011-01-16 16:33:05.000 016 33340.97 302.44 2358.57 27.35 2011-01-16 16:33:06.000 016 33341.01 302.41 2358.58 27.35 2011-01-16 16:33:07.000 016 33340.93 302.37 2358.53 27.35 2011-01-16 16:33:08.000 016 33340.99 302.43 2358.56 27.35 2011-01-16 16:33:09.000 016 33340.91 302.42 2358.46 27.35 2011-01-16 16:33:10.000 016 33341.06 302.40 2358.50 27.35 2011-01-16 16:33:11.000 016 33341.06 302.42 2358.58 27.35 2011-01-16 16:33:12.000 016 33341.11 302.39 2358.52 27.35 2011-01-16 16:33:13.000 016 33341.14 302.43 2358.56 27.35 2011-01-16 16:33:14.000 016 33341.11 302.43 2358.55 27.35 2011-01-16 16:33:15.000 016 33341.17 302.42 2358.59 27.35 2011-01-16 16:33:16.000 016 33341.07 302.39 2358.58 27.35 2011-01-16 16:33:17.000 016 33341.14 302.46 2358.53 27.35 2011-01-16 16:33:18.000 016 33341.22 302.44 2358.53 27.35 2011-01-16 16:33:19.000 016 33341.16 302.41 2358.52 27.35 2011-01-16 16:33:20.000 016 33341.13 302.42 2358.56 27.35 2011-01-16 16:33:21.000 016 33341.16 302.42 2358.51 27.35 2011-01-16 16:33:22.000 016 33341.09 302.47 2358.53 27.35 2011-01-16 16:33:23.000 016 33341.19 302.46 2358.42 27.35 2011-01-16 16:33:24.000 016 33341.19 302.44 2358.45 27.35 2011-01-16 16:33:25.000 016 33341.21 302.45 2358.51 27.35 2011-01-16 16:33:26.000 016 33341.18 302.49 2358.49 27.35 2011-01-16 16:33:27.000 016 33341.09 302.49 2358.37 27.35 2011-01-16 16:33:28.000 016 33341.07 302.50 2358.38 27.35 2011-01-16 16:33:29.000 016 33341.15 302.47 2358.42 27.35 2011-01-16 16:33:30.000 016 33341.08 302.49 2358.40 27.35 2011-01-16 16:33:31.000 016 33341.04 302.45 2358.40 27.35 2011-01-16 16:33:32.000 016 33341.11 302.51 2358.48 27.35 2011-01-16 16:33:33.000 016 33341.18 302.49 2358.43 27.35 2011-01-16 16:33:34.000 016 33341.09 302.50 2358.47 27.35 2011-01-16 16:33:35.000 016 33341.15 302.51 2358.43 27.35 2011-01-16 16:33:36.000 016 33341.18 302.50 2358.37 27.35 2011-01-16 16:33:37.000 016 33341.13 302.55 2358.50 27.35 2011-01-16 16:33:38.000 016 33341.09 302.50 2358.40 27.35 2011-01-16 16:33:39.000 016 33341.06 302.55 2358.36 27.35 2011-01-16 16:33:40.000 016 33340.99 302.56 2358.36 27.35 2011-01-16 16:33:41.000 016 33340.99 302.55 2358.41 27.35 2011-01-16 16:33:42.000 016 33340.97 302.57 2358.45 27.35 2011-01-16 16:33:43.000 016 33340.98 302.55 2358.41 27.34 2011-01-16 16:33:44.000 016 33341.05 302.55 2358.41 27.34 2011-01-16 16:33:45.000 016 33340.99 302.56 2358.45 27.35 2011-01-16 16:33:46.000 016 33340.99 302.57 2358.47 27.35 2011-01-16 16:33:47.000 016 33341.06 302.56 2358.42 27.34 2011-01-16 16:33:48.000 016 33340.97 302.56 2358.41 27.35 2011-01-16 16:33:49.000 016 33341.06 302.55 2358.44 27.35 2011-01-16 16:33:50.000 016 33340.97 302.57 2358.43 27.35 2011-01-16 16:33:51.000 016 33340.94 302.54 2358.43 27.34 2011-01-16 16:33:52.000 016 33340.93 302.56 2358.45 27.35 2011-01-16 16:33:53.000 016 33340.96 302.57 2358.31 27.35 2011-01-16 16:33:54.000 016 33340.94 302.54 2358.40 27.35 2011-01-16 16:33:55.000 016 33341.01 302.54 2358.53 27.35 2011-01-16 16:33:56.000 016 33340.98 302.58 2358.43 27.35 2011-01-16 16:33:57.000 016 33340.94 302.59 2358.46 27.35 2011-01-16 16:33:58.000 016 33340.95 302.61 2358.45 27.35 2011-01-16 16:33:59.000 016 33341.07 302.59 2358.50 27.35 2011-01-16 16:34:00.000 016 33340.99 302.58 2358.43 27.35 2011-01-16 16:34:01.000 016 33341.08 302.60 2358.51 27.35 2011-01-16 16:34:02.000 016 33340.96 302.61 2358.47 27.35 2011-01-16 16:34:03.000 016 33341.07 302.65 2358.47 27.35 2011-01-16 16:34:04.000 016 33341.09 302.59 2358.47 27.35 2011-01-16 16:34:05.000 016 33341.00 302.63 2358.45 27.35 2011-01-16 16:34:06.000 016 33341.01 302.64 2358.52 27.35 2011-01-16 16:34:07.000 016 33341.01 302.60 2358.47 27.35 2011-01-16 16:34:08.000 016 33341.06 302.60 2358.44 27.35 2011-01-16 16:34:09.000 016 33340.97 302.65 2358.44 27.35 2011-01-16 16:34:10.000 016 33341.03 302.60 2358.41 27.35 2011-01-16 16:34:11.000 016 33341.01 302.65 2358.45 27.35 2011-01-16 16:34:12.000 016 33341.07 302.65 2358.40 27.35 2011-01-16 16:34:13.000 016 33341.15 302.62 2358.46 27.35 2011-01-16 16:34:14.000 016 33340.99 302.61 2358.41 27.35 2011-01-16 16:34:15.000 016 33341.00 302.58 2358.41 27.35 2011-01-16 16:34:16.000 016 33341.08 302.59 2358.37 27.35 2011-01-16 16:34:17.000 016 33341.03 302.59 2358.43 27.35 2011-01-16 16:34:18.000 016 33341.06 302.58 2358.45 27.35 2011-01-16 16:34:19.000 016 33341.03 302.56 2358.43 27.35 2011-01-16 16:34:20.000 016 33340.96 302.58 2358.30 27.35 2011-01-16 16:34:21.000 016 33340.94 302.60 2358.47 27.35 2011-01-16 16:34:22.000 016 33340.99 302.59 2358.45 27.35 2011-01-16 16:34:23.000 016 33341.07 302.56 2358.40 27.35 2011-01-16 16:34:24.000 016 33341.01 302.59 2358.44 27.35 2011-01-16 16:34:25.000 016 33340.96 302.53 2358.44 27.35 2011-01-16 16:34:26.000 016 33341.06 302.53 2358.38 27.35 2011-01-16 16:34:27.000 016 33340.97 302.56 2358.41 27.35 2011-01-16 16:34:28.000 016 33340.97 302.54 2358.32 27.35 2011-01-16 16:34:29.000 016 33341.02 302.55 2358.42 27.35 2011-01-16 16:34:30.000 016 33341.01 302.55 2358.43 27.35 2011-01-16 16:34:31.000 016 33340.93 302.51 2358.33 27.35 2011-01-16 16:34:32.000 016 33340.96 302.58 2358.43 27.35 2011-01-16 16:34:33.000 016 33341.10 302.61 2358.30 27.35 2011-01-16 16:34:34.000 016 33340.97 302.64 2358.32 27.35 2011-01-16 16:34:35.000 016 33340.98 302.60 2358.44 27.35 2011-01-16 16:34:36.000 016 33341.02 302.59 2358.40 27.34 2011-01-16 16:34:37.000 016 33340.94 302.64 2358.41 27.35 2011-01-16 16:34:38.000 016 33340.98 302.61 2358.38 27.34 2011-01-16 16:34:39.000 016 33341.01 302.62 2358.50 27.34 2011-01-16 16:34:40.000 016 33340.95 302.61 2358.49 27.34 2011-01-16 16:34:41.000 016 33341.04 302.63 2358.41 27.34 2011-01-16 16:34:42.000 016 33341.03 302.59 2358.51 27.35 2011-01-16 16:34:43.000 016 33341.05 302.62 2358.43 27.35 2011-01-16 16:34:44.000 016 33341.10 302.63 2358.43 27.34 2011-01-16 16:34:45.000 016 33341.04 302.63 2358.43 27.35 2011-01-16 16:34:46.000 016 33341.05 302.62 2358.44 27.35 2011-01-16 16:34:47.000 016 33341.07 302.63 2358.42 27.34 2011-01-16 16:34:48.000 016 33341.08 302.63 2358.41 27.35 2011-01-16 16:34:49.000 016 33341.05 302.60 2358.34 27.35 2011-01-16 16:34:50.000 016 33341.11 302.64 2358.35 27.35 2011-01-16 16:34:51.000 016 33341.04 302.63 2358.33 27.35 2011-01-16 16:34:52.000 016 33341.08 302.60 2358.43 27.35 2011-01-16 16:34:53.000 016 33341.13 302.66 2358.42 27.35 2011-01-16 16:34:54.000 016 33341.12 302.64 2358.40 27.35 2011-01-16 16:34:55.000 016 33341.11 302.65 2358.37 27.35 2011-01-16 16:34:56.000 016 33341.09 302.64 2358.41 27.35 2011-01-16 16:34:57.000 016 33341.12 302.63 2358.32 27.35 2011-01-16 16:34:58.000 016 33340.96 302.62 2358.35 27.35 2011-01-16 16:34:59.000 016 33341.01 302.66 2358.32 27.35 2011-01-16 16:35:00.000 016 33341.10 302.68 2358.36 27.35 2011-01-16 16:35:01.000 016 33341.21 302.64 2358.41 27.35 2011-01-16 16:35:02.000 016 33341.04 302.70 2358.31 27.35 2011-01-16 16:35:03.000 016 33341.03 302.64 2358.37 27.35 2011-01-16 16:35:04.000 016 33341.06 302.62 2358.40 27.35 2011-01-16 16:35:05.000 016 33341.03 302.68 2358.31 27.35 2011-01-16 16:35:06.000 016 33341.08 302.65 2358.34 27.35 2011-01-16 16:35:07.000 016 33341.03 302.65 2358.40 27.35 2011-01-16 16:35:08.000 016 33340.99 302.67 2358.32 27.35 2011-01-16 16:35:09.000 016 33341.07 302.61 2358.40 27.35 2011-01-16 16:35:10.000 016 33340.97 302.62 2358.38 27.35 2011-01-16 16:35:11.000 016 33341.07 302.67 2358.36 27.35 2011-01-16 16:35:12.000 016 33340.89 302.67 2358.32 27.35 2011-01-16 16:35:13.000 016 33340.99 302.67 2358.37 27.35 2011-01-16 16:35:14.000 016 33340.92 302.68 2358.36 27.34 2011-01-16 16:35:15.000 016 33340.92 302.70 2358.40 27.35 2011-01-16 16:35:16.000 016 33341.00 302.67 2358.33 27.35 2011-01-16 16:35:17.000 016 33341.00 302.65 2358.37 27.35 2011-01-16 16:35:18.000 016 33340.93 302.73 2358.34 27.34 2011-01-16 16:35:19.000 016 33341.03 302.65 2358.39 27.34 2011-01-16 16:35:20.000 016 33340.91 302.68 2358.37 27.35 2011-01-16 16:35:21.000 016 33340.99 302.69 2358.38 27.35 2011-01-16 16:35:22.000 016 33340.99 302.65 2358.37 27.35 2011-01-16 16:35:23.000 016 33340.98 302.67 2358.41 27.35 2011-01-16 16:35:24.000 016 33340.94 302.70 2358.35 27.34 2011-01-16 16:35:25.000 016 33340.88 302.65 2358.31 27.35 2011-01-16 16:35:26.000 016 33340.96 302.70 2358.31 27.34 2011-01-16 16:35:27.000 016 33340.84 302.70 2358.44 27.35 2011-01-16 16:35:28.000 016 33340.86 302.70 2358.44 27.34 2011-01-16 16:35:29.000 016 33340.93 302.68 2358.32 27.34 2011-01-16 16:35:30.000 016 33340.88 302.73 2358.44 27.34 2011-01-16 16:35:31.000 016 33340.93 302.71 2358.41 27.35 2011-01-16 16:35:32.000 016 33340.85 302.67 2358.41 27.34 2011-01-16 16:35:33.000 016 33341.04 302.73 2358.39 27.35 2011-01-16 16:35:34.000 016 33340.85 302.73 2358.39 27.34 2011-01-16 16:35:35.000 016 33340.87 302.75 2358.43 27.34 2011-01-16 16:35:36.000 016 33340.93 302.70 2358.37 27.34 2011-01-16 16:35:37.000 016 33340.99 302.69 2358.40 27.34 2011-01-16 16:35:38.000 016 33340.84 302.72 2358.40 27.34 2011-01-16 16:35:39.000 016 33340.82 302.71 2358.31 27.34 2011-01-16 16:35:40.000 016 33340.84 302.70 2358.38 27.34 2011-01-16 16:35:41.000 016 33340.91 302.74 2358.40 27.34 2011-01-16 16:35:42.000 016 33340.78 302.72 2358.35 27.34 2011-01-16 16:35:43.000 016 33340.81 302.71 2358.36 27.34 2011-01-16 16:35:44.000 016 33340.81 302.72 2358.38 27.34 2011-01-16 16:35:45.000 016 33340.84 302.74 2358.41 27.34 2011-01-16 16:35:46.000 016 33340.84 302.74 2358.38 27.34 2011-01-16 16:35:47.000 016 33340.88 302.76 2358.41 27.34 2011-01-16 16:35:48.000 016 33340.93 302.70 2358.37 27.34 2011-01-16 16:35:49.000 016 33340.82 302.74 2358.44 27.34 2011-01-16 16:35:50.000 016 33340.82 302.75 2358.38 27.35 2011-01-16 16:35:51.000 016 33340.86 302.76 2358.44 27.34 2011-01-16 16:35:52.000 016 33340.87 302.72 2358.45 27.34 2011-01-16 16:35:53.000 016 33340.82 302.75 2358.49 27.34 2011-01-16 16:35:54.000 016 33340.79 302.78 2358.44 27.34 2011-01-16 16:35:55.000 016 33340.72 302.75 2358.44 27.34 2011-01-16 16:35:56.000 016 33340.80 302.75 2358.53 27.34 2011-01-16 16:35:57.000 016 33340.85 302.70 2358.51 27.34 2011-01-16 16:35:58.000 016 33340.74 302.70 2358.51 27.35 2011-01-16 16:35:59.000 016 33340.72 302.72 2358.43 27.35 2011-01-16 16:36:00.000 016 33340.74 302.70 2358.43 27.35 2011-01-16 16:36:01.000 016 33340.88 302.69 2358.32 27.35 2011-01-16 16:36:02.000 016 33340.69 302.68 2358.38 27.34 2011-01-16 16:36:03.000 016 33340.82 302.76 2358.39 27.35 2011-01-16 16:36:04.000 016 33340.79 302.74 2358.40 27.34 2011-01-16 16:36:05.000 016 33340.79 302.70 2358.37 27.35 2011-01-16 16:36:06.000 016 33340.76 302.72 2358.43 27.35 2011-01-16 16:36:07.000 016 33340.81 302.71 2358.45 27.35 2011-01-16 16:36:08.000 016 33340.75 302.72 2358.44 27.35 2011-01-16 16:36:09.000 016 33340.72 302.75 2358.40 27.35 2011-01-16 16:36:10.000 016 33340.79 302.75 2358.44 27.35 2011-01-16 16:36:11.000 016 33340.78 302.73 2358.42 27.35 2011-01-16 16:36:12.000 016 33340.85 302.72 2358.26 27.35 2011-01-16 16:36:13.000 016 33340.85 302.77 2358.34 27.35 2011-01-16 16:36:14.000 016 33340.85 302.68 2358.37 27.35 2011-01-16 16:36:15.000 016 33340.82 302.70 2358.41 27.35 2011-01-16 16:36:16.000 016 33340.84 302.70 2358.41 27.35 2011-01-16 16:36:17.000 016 33340.86 302.74 2358.37 27.35 2011-01-16 16:36:18.000 016 33340.83 302.72 2358.37 27.35 2011-01-16 16:36:19.000 016 33340.93 302.71 2358.38 27.35 2011-01-16 16:36:20.000 016 33340.77 302.71 2358.47 27.35 2011-01-16 16:36:21.000 016 33340.81 302.73 2358.38 27.35 2011-01-16 16:36:22.000 016 33340.79 302.72 2358.38 27.35 2011-01-16 16:36:23.000 016 33340.91 302.69 2358.47 27.35 2011-01-16 16:36:24.000 016 33340.85 302.75 2358.36 27.35 2011-01-16 16:36:25.000 016 33340.94 302.70 2358.42 27.35 2011-01-16 16:36:26.000 016 33340.86 302.70 2358.38 27.35 2011-01-16 16:36:27.000 016 33341.00 302.69 2358.43 27.35 2011-01-16 16:36:28.000 016 33340.94 302.68 2358.36 27.35 2011-01-16 16:36:29.000 016 33340.94 302.70 2358.37 27.35 2011-01-16 16:36:30.000 016 33340.91 302.72 2358.42 27.35 2011-01-16 16:36:31.000 016 33340.87 302.69 2358.35 27.35 2011-01-16 16:36:32.000 016 33341.07 302.71 2358.40 27.35 2011-01-16 16:36:33.000 016 33341.00 302.76 2358.35 27.35 2011-01-16 16:36:34.000 016 33340.93 302.75 2358.38 27.35 2011-01-16 16:36:35.000 016 33340.99 302.72 2358.37 27.35 2011-01-16 16:36:36.000 016 33341.01 302.70 2358.47 27.35 2011-01-16 16:36:37.000 016 33340.96 302.71 2358.37 27.35 2011-01-16 16:36:38.000 016 33341.00 302.69 2358.31 27.35 2011-01-16 16:36:39.000 016 33340.97 302.70 2358.34 27.35 2011-01-16 16:36:40.000 016 33340.95 302.67 2358.34 27.35 2011-01-16 16:36:41.000 016 33341.09 302.67 2358.38 27.35 2011-01-16 16:36:42.000 016 33341.09 302.75 2358.39 27.35 2011-01-16 16:36:43.000 016 33341.06 302.71 2358.36 27.35 2011-01-16 16:36:44.000 016 33341.11 302.68 2358.27 27.35 2011-01-16 16:36:45.000 016 33341.12 302.68 2358.37 27.35 2011-01-16 16:36:46.000 016 33341.12 302.68 2358.38 27.35 2011-01-16 16:36:47.000 016 33341.18 302.74 2358.36 27.35 2011-01-16 16:36:48.000 016 33341.22 302.71 2358.31 27.35 2011-01-16 16:36:49.000 016 33341.13 302.74 2358.31 27.35 2011-01-16 16:36:50.000 016 33341.13 302.70 2358.38 27.35 2011-01-16 16:36:51.000 016 33341.29 302.74 2358.29 27.35 2011-01-16 16:36:52.000 016 33341.21 302.73 2358.31 27.35 2011-01-16 16:36:53.000 016 33341.23 302.72 2358.31 27.35 2011-01-16 16:36:54.000 016 33341.22 302.71 2358.30 27.35 2011-01-16 16:36:55.000 016 33341.22 302.69 2358.26 27.35 2011-01-16 16:36:56.000 016 33341.23 302.72 2358.29 27.35 2011-01-16 16:36:57.000 016 33341.27 302.70 2358.34 27.35 2011-01-16 16:36:58.000 016 33341.20 302.70 2358.27 27.35 2011-01-16 16:36:59.000 016 33341.21 302.68 2358.30 27.35 2011-01-16 16:37:00.000 016 33341.31 302.70 2358.28 27.35 2011-01-16 16:37:01.000 016 33341.21 302.70 2358.27 27.35 2011-01-16 16:37:02.000 016 33341.28 302.68 2358.30 27.35 2011-01-16 16:37:03.000 016 33341.24 302.72 2358.19 27.35 2011-01-16 16:37:04.000 016 33341.21 302.72 2358.30 27.35 2011-01-16 16:37:05.000 016 33341.29 302.73 2358.26 27.35 2011-01-16 16:37:06.000 016 33341.29 302.74 2358.23 27.35 2011-01-16 16:37:07.000 016 33341.28 302.69 2358.28 27.35 2011-01-16 16:37:08.000 016 33341.24 302.71 2358.21 27.35 2011-01-16 16:37:09.000 016 33341.28 302.70 2358.29 27.35 2011-01-16 16:37:10.000 016 33341.26 302.70 2358.31 27.35 2011-01-16 16:37:11.000 016 33341.27 302.75 2358.28 27.35 2011-01-16 16:37:12.000 016 33341.35 302.72 2358.27 27.35 2011-01-16 16:37:13.000 016 33341.32 302.73 2358.24 27.35 2011-01-16 16:37:14.000 016 33341.21 302.76 2358.30 27.35 2011-01-16 16:37:15.000 016 33341.33 302.77 2358.24 27.35 2011-01-16 16:37:16.000 016 33341.28 302.73 2358.19 27.35 2011-01-16 16:37:17.000 016 33341.28 302.71 2358.22 27.35 2011-01-16 16:37:18.000 016 33341.29 302.72 2358.18 27.35 2011-01-16 16:37:19.000 016 33341.26 302.73 2358.24 27.35 2011-01-16 16:37:20.000 016 33341.34 302.74 2358.20 27.35 2011-01-16 16:37:21.000 016 33341.30 302.73 2358.25 27.35 2011-01-16 16:37:22.000 016 33341.32 302.71 2358.27 27.35 2011-01-16 16:37:23.000 016 33341.33 302.73 2358.21 27.35 2011-01-16 16:37:24.000 016 33341.28 302.73 2358.23 27.35 2011-01-16 16:37:25.000 016 33341.25 302.75 2358.28 27.35 2011-01-16 16:37:26.000 016 33341.31 302.73 2358.23 27.35 2011-01-16 16:37:27.000 016 33341.33 302.79 2358.31 27.35 2011-01-16 16:37:28.000 016 33341.35 302.74 2358.30 27.35 2011-01-16 16:37:29.000 016 33341.28 302.74 2358.22 27.35 2011-01-16 16:37:30.000 016 33341.29 302.74 2358.24 27.35 2011-01-16 16:37:31.000 016 33341.11 302.73 2358.17 27.35 2011-01-16 16:37:32.000 016 33341.35 302.77 2358.24 27.35 2011-01-16 16:37:33.000 016 33341.29 302.76 2358.20 27.35 2011-01-16 16:37:34.000 016 33341.23 302.76 2358.19 27.35 2011-01-16 16:37:35.000 016 33341.31 302.76 2358.15 27.35 2011-01-16 16:37:36.000 016 33341.26 302.76 2358.26 27.35 2011-01-16 16:37:37.000 016 33341.32 302.78 2358.16 27.35 2011-01-16 16:37:38.000 016 33341.21 302.76 2358.28 27.35 2011-01-16 16:37:39.000 016 33341.31 302.80 2358.18 27.35 2011-01-16 16:37:40.000 016 33341.19 302.81 2358.20 27.35 2011-01-16 16:37:41.000 016 33341.23 302.78 2358.17 27.35 2011-01-16 16:37:42.000 016 33341.23 302.83 2358.24 27.35 2011-01-16 16:37:43.000 016 33341.12 302.80 2358.26 27.35 2011-01-16 16:37:44.000 016 33341.15 302.81 2358.25 27.35 2011-01-16 16:37:45.000 016 33341.16 302.82 2358.20 27.35 2011-01-16 16:37:46.000 016 33341.19 302.85 2358.20 27.35 2011-01-16 16:37:47.000 016 33341.19 302.80 2358.22 27.35 2011-01-16 16:37:48.000 016 33341.14 302.84 2358.28 27.35 2011-01-16 16:37:49.000 016 33341.10 302.84 2358.22 27.35 2011-01-16 16:37:50.000 016 33341.05 302.83 2358.27 27.35 2011-01-16 16:37:51.000 016 33341.14 302.83 2358.21 27.35 2011-01-16 16:37:52.000 016 33341.13 302.81 2358.31 27.35 2011-01-16 16:37:53.000 016 33341.04 302.80 2358.23 27.35 2011-01-16 16:37:54.000 016 33341.03 302.87 2358.21 27.35 2011-01-16 16:37:55.000 016 33341.04 302.80 2358.24 27.35 2011-01-16 16:37:56.000 016 33341.09 302.85 2358.26 27.35 2011-01-16 16:37:57.000 016 33341.08 302.82 2358.15 27.35 2011-01-16 16:37:58.000 016 33340.96 302.78 2358.20 27.35 2011-01-16 16:37:59.000 016 33341.07 302.82 2358.27 27.35 2011-01-16 16:38:00.000 016 33341.04 302.80 2358.22 27.35 2011-01-16 16:38:01.000 016 33341.01 302.85 2358.28 27.35 2011-01-16 16:38:02.000 016 33340.96 302.81 2358.23 27.35 2011-01-16 16:38:03.000 016 33340.89 302.87 2358.21 27.35 2011-01-16 16:38:04.000 016 33340.97 302.84 2358.20 27.35 2011-01-16 16:38:05.000 016 33341.00 302.82 2358.21 27.35 2011-01-16 16:38:06.000 016 33341.01 302.82 2358.24 27.35 2011-01-16 16:38:07.000 016 33341.00 302.81 2358.28 27.35 2011-01-16 16:38:08.000 016 33340.94 302.80 2358.26 27.35 2011-01-16 16:38:09.000 016 33340.97 302.84 2358.28 27.35 2011-01-16 16:38:10.000 016 33340.97 302.81 2358.22 27.35 2011-01-16 16:38:11.000 016 33340.97 302.83 2358.31 27.35 2011-01-16 16:38:12.000 016 33341.00 302.83 2358.27 27.35 2011-01-16 16:38:13.000 016 33341.03 302.85 2358.26 27.35 2011-01-16 16:38:14.000 016 33341.03 302.82 2358.26 27.35 2011-01-16 16:38:15.000 016 33341.05 302.87 2358.30 27.35 2011-01-16 16:38:16.000 016 33341.00 302.86 2358.28 27.35 2011-01-16 16:38:17.000 016 33341.03 302.80 2358.40 27.35 2011-01-16 16:38:18.000 016 33341.01 302.82 2358.34 27.35 2011-01-16 16:38:19.000 016 33340.97 302.83 2358.27 27.35 2011-01-16 16:38:20.000 016 33340.96 302.80 2358.23 27.35 2011-01-16 16:38:21.000 016 33341.12 302.82 2358.26 27.35 2011-01-16 16:38:22.000 016 33341.07 302.81 2358.20 27.35 2011-01-16 16:38:23.000 016 33341.13 302.87 2358.26 27.35 2011-01-16 16:38:24.000 016 33341.11 302.76 2358.26 27.35 2011-01-16 16:38:25.000 016 33340.99 302.80 2358.24 27.35 2011-01-16 16:38:26.000 016 33341.09 302.80 2358.30 27.35 2011-01-16 16:38:27.000 016 33341.13 302.81 2358.25 27.35 2011-01-16 16:38:28.000 016 33341.12 302.77 2358.21 27.35 2011-01-16 16:38:29.000 016 33341.13 302.80 2358.35 27.35 2011-01-16 16:38:30.000 016 33341.15 302.80 2358.31 27.35 2011-01-16 16:38:31.000 016 33341.13 302.82 2358.30 27.35 2011-01-16 16:38:32.000 016 33341.29 302.78 2358.29 27.35 2011-01-16 16:38:33.000 016 33341.32 302.79 2358.26 27.35 2011-01-16 16:38:34.000 016 33341.30 302.78 2358.22 27.35 2011-01-16 16:38:35.000 016 33341.34 302.80 2358.27 27.35 2011-01-16 16:38:36.000 016 33341.40 302.80 2358.28 27.35 2011-01-16 16:38:37.000 016 33341.41 302.76 2358.22 27.35 2011-01-16 16:38:38.000 016 33341.38 302.76 2358.28 27.35 2011-01-16 16:38:39.000 016 33341.37 302.72 2358.25 27.35 2011-01-16 16:38:40.000 016 33341.38 302.68 2358.27 27.35 2011-01-16 16:38:41.000 016 33341.47 302.74 2358.28 27.35 2011-01-16 16:38:42.000 016 33341.48 302.72 2358.15 27.35 2011-01-16 16:38:43.000 016 33341.43 302.75 2358.21 27.35 2011-01-16 16:38:44.000 016 33341.56 302.73 2358.17 27.35 2011-01-16 16:38:45.000 016 33341.56 302.73 2358.20 27.35 2011-01-16 16:38:46.000 016 33341.57 302.70 2358.25 27.35 2011-01-16 16:38:47.000 016 33341.54 302.69 2358.24 27.35 2011-01-16 16:38:48.000 016 33341.62 302.68 2358.13 27.35 2011-01-16 16:38:49.000 016 33341.68 302.66 2358.23 27.35 2011-01-16 16:38:50.000 016 33341.64 302.69 2358.15 27.35 2011-01-16 16:38:51.000 016 33341.67 302.69 2358.24 27.35 2011-01-16 16:38:52.000 016 33341.71 302.69 2358.19 27.35 2011-01-16 16:38:53.000 016 33341.67 302.72 2358.17 27.35 2011-01-16 16:38:54.000 016 33341.69 302.67 2358.17 27.35 2011-01-16 16:38:55.000 016 33341.71 302.66 2358.11 27.35 2011-01-16 16:38:56.000 016 33341.84 302.69 2358.17 27.35 2011-01-16 16:38:57.000 016 33341.75 302.64 2358.10 27.35 2011-01-16 16:38:58.000 016 33341.79 302.64 2358.15 27.35 2011-01-16 16:38:59.000 016 33341.87 302.65 2358.12 27.35 2011-01-16 16:39:00.000 016 33341.82 302.64 2358.12 27.35 2011-01-16 16:39:01.000 016 33341.94 302.63 2358.10 27.35 2011-01-16 16:39:02.000 016 33341.89 302.64 2358.07 27.35 2011-01-16 16:39:03.000 016 33341.87 302.62 2358.06 27.35 2011-01-16 16:39:04.000 016 33341.89 302.66 2358.09 27.35 2011-01-16 16:39:05.000 016 33341.94 302.64 2358.02 27.35 2011-01-16 16:39:06.000 016 33341.89 302.64 2358.09 27.35 2011-01-16 16:39:07.000 016 33341.97 302.62 2358.07 27.35 2011-01-16 16:39:08.000 016 33341.88 302.66 2358.14 27.35 2011-01-16 16:39:09.000 016 33341.88 302.62 2357.95 27.35 2011-01-16 16:39:10.000 016 33341.89 302.65 2357.99 27.35 2011-01-16 16:39:11.000 016 33341.89 302.65 2358.06 27.35 2011-01-16 16:39:12.000 016 33341.92 302.66 2357.98 27.35 2011-01-16 16:39:13.000 016 33341.92 302.62 2358.04 27.35 2011-01-16 16:39:14.000 016 33341.96 302.63 2358.08 27.35 2011-01-16 16:39:15.000 016 33341.94 302.63 2358.08 27.35 2011-01-16 16:39:16.000 016 33341.93 302.65 2358.07 27.35 2011-01-16 16:39:17.000 016 33341.94 302.66 2358.05 27.35 2011-01-16 16:39:18.000 016 33341.97 302.66 2358.08 27.35 2011-01-16 16:39:19.000 016 33341.89 302.69 2358.01 27.35 2011-01-16 16:39:20.000 016 33341.86 302.66 2358.06 27.35 2011-01-16 16:39:21.000 016 33341.83 302.68 2358.10 27.35 2011-01-16 16:39:22.000 016 33341.89 302.67 2358.08 27.35 2011-01-16 16:39:23.000 016 33341.82 302.67 2358.10 27.35 2011-01-16 16:39:24.000 016 33341.72 302.67 2358.03 27.35 2011-01-16 16:39:25.000 016 33341.87 302.69 2357.99 27.35 2011-01-16 16:39:26.000 016 33341.75 302.71 2358.03 27.35 2011-01-16 16:39:27.000 016 33341.77 302.72 2358.00 27.35 2011-01-16 16:39:28.000 016 33341.79 302.68 2357.97 27.35 2011-01-16 16:39:29.000 016 33341.76 302.74 2358.02 27.35 2011-01-16 16:39:30.000 016 33341.77 302.74 2358.01 27.35 2011-01-16 16:39:31.000 016 33341.85 302.74 2358.01 27.35 2011-01-16 16:39:32.000 016 33341.66 302.71 2357.94 27.35 2011-01-16 16:39:33.000 016 33341.82 302.70 2358.03 27.35 2011-01-16 16:39:34.000 016 33341.78 302.70 2358.07 27.35 2011-01-16 16:39:35.000 016 33341.81 302.74 2358.07 27.35 2011-01-16 16:39:36.000 016 33341.72 302.70 2358.07 27.35 2011-01-16 16:39:37.000 016 33341.72 302.70 2358.00 27.35 2011-01-16 16:39:38.000 016 33341.71 302.68 2358.04 27.35 2011-01-16 16:39:39.000 016 33341.73 302.69 2358.00 27.35 2011-01-16 16:39:40.000 016 33341.72 302.69 2357.97 27.35 2011-01-16 16:39:41.000 016 33341.78 302.68 2358.04 27.35 2011-01-16 16:39:42.000 016 33341.76 302.67 2358.04 27.35 2011-01-16 16:39:43.000 016 33341.69 302.70 2357.99 27.35 2011-01-16 16:39:44.000 016 33341.81 302.71 2358.03 27.35 2011-01-16 16:39:45.000 016 33341.71 302.74 2358.00 27.35 2011-01-16 16:39:46.000 016 33341.72 302.73 2358.07 27.35 2011-01-16 16:39:47.000 016 33341.72 302.69 2358.08 27.35 2011-01-16 16:39:48.000 016 33341.71 302.74 2358.13 27.35 2011-01-16 16:39:49.000 016 33341.65 302.73 2358.00 27.35 2011-01-16 16:39:50.000 016 33341.70 302.74 2358.01 27.35 2011-01-16 16:39:51.000 016 33341.67 302.71 2358.01 27.35 2011-01-16 16:39:52.000 016 33341.64 302.73 2357.97 27.35 2011-01-16 16:39:53.000 016 33341.75 302.70 2358.03 27.35 2011-01-16 16:39:54.000 016 33341.75 302.73 2358.04 27.35 2011-01-16 16:39:55.000 016 33341.72 302.69 2358.10 27.35 2011-01-16 16:39:56.000 016 33341.68 302.71 2358.03 27.35 2011-01-16 16:39:57.000 016 33341.64 302.73 2358.04 27.35 2011-01-16 16:39:58.000 016 33341.68 302.73 2358.07 27.35 2011-01-16 16:39:59.000 016 33341.71 302.70 2358.02 27.35 2011-01-16 16:40:00.000 016 33341.71 302.69 2358.08 27.35 2011-01-16 16:40:01.000 016 33341.75 302.70 2358.07 27.35 2011-01-16 16:40:02.000 016 33341.63 302.70 2358.04 27.35 2011-01-16 16:40:03.000 016 33341.65 302.73 2357.99 27.35 2011-01-16 16:40:04.000 016 33341.66 302.74 2357.99 27.35 2011-01-16 16:40:05.000 016 33341.66 302.71 2358.06 27.35 2011-01-16 16:40:06.000 016 33341.63 302.71 2358.02 27.35 2011-01-16 16:40:07.000 016 33341.70 302.72 2358.01 27.35 2011-01-16 16:40:08.000 016 33341.65 302.71 2358.01 27.35 2011-01-16 16:40:09.000 016 33341.65 302.72 2358.00 27.35 2011-01-16 16:40:10.000 016 33341.67 302.76 2357.98 27.35 2011-01-16 16:40:11.000 016 33341.72 302.73 2357.97 27.35 2011-01-16 16:40:12.000 016 33341.68 302.74 2358.04 27.35 2011-01-16 16:40:13.000 016 33341.63 302.77 2358.10 27.35 2011-01-16 16:40:14.000 016 33341.68 302.79 2358.08 27.35 2011-01-16 16:40:15.000 016 33341.65 302.77 2358.09 27.35 2011-01-16 16:40:16.000 016 33341.68 302.77 2358.04 27.35 2011-01-16 16:40:17.000 016 33341.61 302.75 2358.07 27.35 2011-01-16 16:40:18.000 016 33341.72 302.73 2357.99 27.35 2011-01-16 16:40:19.000 016 33341.57 302.74 2358.10 27.35 2011-01-16 16:40:20.000 016 33341.62 302.68 2358.03 27.35 2011-01-16 16:40:21.000 016 33341.66 302.73 2358.03 27.35 2011-01-16 16:40:22.000 016 33341.59 302.70 2358.04 27.35 2011-01-16 16:40:23.000 016 33341.68 302.73 2358.07 27.35 2011-01-16 16:40:24.000 016 33341.61 302.75 2358.11 27.35 2011-01-16 16:40:25.000 016 33341.70 302.69 2358.14 27.35 2011-01-16 16:40:26.000 016 33341.62 302.74 2358.12 27.35 2011-01-16 16:40:27.000 016 33341.75 302.76 2358.09 27.35 2011-01-16 16:40:28.000 016 33341.70 302.75 2357.97 27.35 2011-01-16 16:40:29.000 016 33341.65 302.71 2358.00 27.35 2011-01-16 16:40:30.000 016 33341.64 302.73 2358.01 27.35 2011-01-16 16:40:31.000 016 33341.65 302.69 2357.97 27.35 2011-01-16 16:40:32.000 016 33341.68 302.76 2357.95 27.35 2011-01-16 16:40:33.000 016 33341.69 302.71 2358.09 27.35 2011-01-16 16:40:34.000 016 33341.74 302.69 2358.09 27.35 2011-01-16 16:40:35.000 016 33341.69 302.69 2358.08 27.35 2011-01-16 16:40:36.000 016 33341.72 302.71 2358.04 27.35 2011-01-16 16:40:37.000 016 33341.69 302.72 2358.03 27.35 2011-01-16 16:40:38.000 016 33341.66 302.74 2358.07 27.35 2011-01-16 16:40:39.000 016 33341.74 302.73 2358.01 27.35 2011-01-16 16:40:40.000 016 33341.67 302.72 2358.01 27.35 2011-01-16 16:40:41.000 016 33341.77 302.73 2358.04 27.35 2011-01-16 16:40:42.000 016 33341.75 302.74 2358.01 27.35 2011-01-16 16:40:43.000 016 33341.75 302.75 2358.03 27.35 2011-01-16 16:40:44.000 016 33341.74 302.70 2358.08 27.35 2011-01-16 16:40:45.000 016 33341.79 302.72 2357.96 27.35 2011-01-16 16:40:46.000 016 33341.77 302.72 2358.00 27.35 2011-01-16 16:40:47.000 016 33341.82 302.72 2358.04 27.35 2011-01-16 16:40:48.000 016 33341.82 302.74 2358.06 27.35 2011-01-16 16:40:49.000 016 33341.71 302.75 2358.06 27.35 2011-01-16 16:40:50.000 016 33341.79 302.72 2358.06 27.35 2011-01-16 16:40:51.000 016 33341.91 302.76 2358.01 27.35 2011-01-16 16:40:52.000 016 33341.77 302.73 2358.01 27.35 2011-01-16 16:40:53.000 016 33341.90 302.73 2358.07 27.35 2011-01-16 16:40:54.000 016 33341.83 302.75 2357.99 27.35 2011-01-16 16:40:55.000 016 33341.76 302.70 2358.04 27.35 2011-01-16 16:40:56.000 016 33341.86 302.69 2357.99 27.35 2011-01-16 16:40:57.000 016 33341.87 302.69 2357.95 27.35 2011-01-16 16:40:58.000 016 33341.89 302.65 2357.93 27.35 2011-01-16 16:40:59.000 016 33341.92 302.68 2357.96 27.35 2011-01-16 16:41:00.000 016 33341.97 302.64 2358.05 27.35 2011-01-16 16:41:01.000 016 33341.92 302.65 2357.93 27.35 2011-01-16 16:41:02.000 016 33341.95 302.64 2358.00 27.35 2011-01-16 16:41:03.000 016 33342.00 302.63 2357.94 27.35 2011-01-16 16:41:04.000 016 33342.02 302.62 2357.95 27.35 2011-01-16 16:41:05.000 016 33342.09 302.68 2358.01 27.35 2011-01-16 16:41:06.000 016 33342.08 302.66 2357.93 27.35 2011-01-16 16:41:07.000 016 33342.00 302.69 2358.02 27.35 2011-01-16 16:41:08.000 016 33342.08 302.68 2358.00 27.35 2011-01-16 16:41:09.000 016 33342.08 302.69 2357.98 27.35 2011-01-16 16:41:10.000 016 33342.02 302.70 2357.91 27.35 2011-01-16 16:41:11.000 016 33342.14 302.72 2358.02 27.35 2011-01-16 16:41:12.000 016 33342.16 302.72 2357.97 27.35 2011-01-16 16:41:13.000 016 33342.02 302.69 2357.99 27.35 2011-01-16 16:41:14.000 016 33342.17 302.68 2357.95 27.35 2011-01-16 16:41:15.000 016 33342.03 302.71 2357.94 27.35 2011-01-16 16:41:16.000 016 33342.02 302.70 2357.90 27.35 2011-01-16 16:41:17.000 016 33342.15 302.71 2357.89 27.35 2011-01-16 16:41:18.000 016 33342.20 302.73 2357.95 27.35 2011-01-16 16:41:19.000 016 33342.12 302.69 2357.94 27.35 2011-01-16 16:41:20.000 016 33342.11 302.75 2357.92 27.35 2011-01-16 16:41:21.000 016 33342.12 302.71 2357.89 27.35 2011-01-16 16:41:22.000 016 33342.02 302.71 2357.91 27.35 2011-01-16 16:41:23.000 016 33342.22 302.72 2357.95 27.35 2011-01-16 16:41:24.000 016 33342.16 302.71 2357.98 27.35 2011-01-16 16:41:25.000 016 33342.12 302.72 2357.87 27.35 2011-01-16 16:41:26.000 016 33342.10 302.69 2357.84 27.35 2011-01-16 16:41:27.000 016 33342.14 302.69 2357.94 27.35 2011-01-16 16:41:28.000 016 33342.17 302.66 2357.89 27.35 2011-01-16 16:41:29.000 016 33342.14 302.69 2357.93 27.35 2011-01-16 16:41:30.000 016 33342.06 302.68 2357.87 27.35 2011-01-16 16:41:31.000 016 33342.17 302.71 2357.85 27.35 2011-01-16 16:41:32.000 016 33342.15 302.66 2357.90 27.35 2011-01-16 16:41:33.000 016 33342.16 302.66 2357.91 27.35 2011-01-16 16:41:34.000 016 33342.06 302.65 2357.87 27.35 2011-01-16 16:41:35.000 016 33342.10 302.65 2357.87 27.35 2011-01-16 16:41:36.000 016 33342.12 302.68 2357.88 27.35 2011-01-16 16:41:37.000 016 33342.11 302.67 2357.88 27.35 2011-01-16 16:41:38.000 016 33342.27 302.69 2357.88 27.35 2011-01-16 16:41:39.000 016 33342.20 302.72 2357.86 27.35 2011-01-16 16:41:40.000 016 33342.12 302.70 2357.88 27.35 2011-01-16 16:41:41.000 016 33342.12 302.70 2357.92 27.35 2011-01-16 16:41:42.000 016 33342.06 302.66 2357.87 27.35 2011-01-16 16:41:43.000 016 33342.07 302.72 2357.93 27.35 2011-01-16 16:41:44.000 016 33342.19 302.70 2357.92 27.35 2011-01-16 16:41:45.000 016 33342.14 302.70 2357.84 27.35 2011-01-16 16:41:46.000 016 33342.17 302.68 2357.84 27.35 2011-01-16 16:41:47.000 016 33342.14 302.70 2357.81 27.35 2011-01-16 16:41:48.000 016 33342.21 302.74 2357.90 27.35 2011-01-16 16:41:49.000 016 33342.25 302.70 2357.86 27.35 2011-01-16 16:41:50.000 016 33342.19 302.70 2357.92 27.35 2011-01-16 16:41:51.000 016 33342.23 302.70 2357.88 27.35 2011-01-16 16:41:52.000 016 33342.14 302.71 2357.86 27.35 2011-01-16 16:41:53.000 016 33342.28 302.78 2357.85 27.35 2011-01-16 16:41:54.000 016 33342.21 302.71 2357.85 27.35 2011-01-16 16:41:55.000 016 33342.17 302.72 2357.92 27.35 2011-01-16 16:41:56.000 016 33342.23 302.76 2357.89 27.35 2011-01-16 16:41:57.000 016 33342.22 302.69 2357.86 27.35 2011-01-16 16:41:58.000 016 33342.24 302.70 2357.84 27.35 2011-01-16 16:41:59.000 016 33342.31 302.73 2357.84 27.35 2011-01-16 16:42:00.000 016 33342.24 302.76 2357.84 27.35 2011-01-16 16:42:01.000 016 33342.26 302.74 2357.81 27.35 2011-01-16 16:42:02.000 016 33342.31 302.71 2357.96 27.35 2011-01-16 16:42:03.000 016 33342.27 302.75 2357.92 27.35 2011-01-16 16:42:04.000 016 33342.27 302.76 2357.87 27.35 2011-01-16 16:42:05.000 016 33342.42 302.73 2357.96 27.35 2011-01-16 16:42:06.000 016 33342.27 302.72 2357.82 27.35 2011-01-16 16:42:07.000 016 33342.27 302.73 2357.87 27.35 2011-01-16 16:42:08.000 016 33342.28 302.70 2357.95 27.35 2011-01-16 16:42:09.000 016 33342.22 302.73 2357.93 27.35 2011-01-16 16:42:10.000 016 33342.20 302.72 2357.95 27.35 2011-01-16 16:42:11.000 016 33342.35 302.78 2357.85 27.35 2011-01-16 16:42:12.000 016 33342.30 302.71 2357.88 27.35 2011-01-16 16:42:13.000 016 33342.26 302.76 2357.83 27.35 2011-01-16 16:42:14.000 016 33342.30 302.75 2357.92 27.35 2011-01-16 16:42:15.000 016 33342.31 302.77 2357.86 27.35 2011-01-16 16:42:16.000 016 33342.22 302.79 2357.88 27.35 2011-01-16 16:42:17.000 016 33342.30 302.79 2357.83 27.35 2011-01-16 16:42:18.000 016 33342.25 302.81 2357.89 27.35 2011-01-16 16:42:19.000 016 33342.28 302.78 2357.89 27.35 2011-01-16 16:42:20.000 016 33342.24 302.78 2357.79 27.35 2011-01-16 16:42:21.000 016 33342.31 302.80 2357.89 27.35 2011-01-16 16:42:22.000 016 33342.21 302.78 2357.94 27.35 2011-01-16 16:42:23.000 016 33342.27 302.75 2357.93 27.35 2011-01-16 16:42:24.000 016 33342.21 302.81 2357.88 27.35 2011-01-16 16:42:25.000 016 33342.22 302.76 2357.88 27.35 2011-01-16 16:42:26.000 016 33342.25 302.80 2357.89 27.35 2011-01-16 16:42:27.000 016 33342.16 302.80 2357.84 27.35 2011-01-16 16:42:28.000 016 33342.29 302.82 2357.87 27.35 2011-01-16 16:42:29.000 016 33342.20 302.80 2357.82 27.35 2011-01-16 16:42:30.000 016 33342.24 302.78 2357.85 27.35 2011-01-16 16:42:31.000 016 33342.24 302.81 2357.88 27.35 2011-01-16 16:42:32.000 016 33342.26 302.77 2357.89 27.35 2011-01-16 16:42:33.000 016 33342.16 302.80 2357.93 27.35 2011-01-16 16:42:34.000 016 33342.22 302.79 2357.97 27.35 2011-01-16 16:42:35.000 016 33342.24 302.76 2357.91 27.35 2011-01-16 16:42:36.000 016 33342.31 302.80 2357.89 27.35 2011-01-16 16:42:37.000 016 33342.21 302.75 2357.88 27.35 2011-01-16 16:42:38.000 016 33342.25 302.82 2357.89 27.35 2011-01-16 16:42:39.000 016 33342.36 302.81 2357.93 27.35 2011-01-16 16:42:40.000 016 33342.21 302.79 2357.89 27.35 2011-01-16 16:42:41.000 016 33342.25 302.79 2357.91 27.35 2011-01-16 16:42:42.000 016 33342.30 302.77 2357.96 27.35 2011-01-16 16:42:43.000 016 33342.25 302.82 2357.85 27.35 2011-01-16 16:42:44.000 016 33342.33 302.79 2357.79 27.35 2011-01-16 16:42:45.000 016 33342.25 302.77 2357.81 27.35 2011-01-16 16:42:46.000 016 33342.31 302.81 2357.88 27.35 2011-01-16 16:42:47.000 016 33342.32 302.80 2357.90 27.35 2011-01-16 16:42:48.000 016 33342.25 302.82 2357.88 27.35 2011-01-16 16:42:49.000 016 33342.31 302.81 2357.81 27.35 2011-01-16 16:42:50.000 016 33342.34 302.84 2357.94 27.35 2011-01-16 16:42:51.000 016 33342.34 302.77 2357.84 27.35 2011-01-16 16:42:52.000 016 33342.33 302.84 2357.86 27.35 2011-01-16 16:42:53.000 016 33342.30 302.82 2357.91 27.35 2011-01-16 16:42:54.000 016 33342.30 302.83 2357.83 27.35 2011-01-16 16:42:55.000 016 33342.40 302.82 2357.88 27.35 2011-01-16 16:42:56.000 016 33342.46 302.83 2357.88 27.35 2011-01-16 16:42:57.000 016 33342.34 302.80 2357.82 27.35 2011-01-16 16:42:58.000 016 33342.42 302.83 2357.83 27.35 2011-01-16 16:42:59.000 016 33342.35 302.82 2357.86 27.35 2011-01-16 16:43:00.000 016 33342.36 302.84 2357.84 27.35 2011-01-16 16:43:01.000 016 33342.33 302.78 2357.80 27.35 2011-01-16 16:43:02.000 016 33342.34 302.80 2357.89 27.35 2011-01-16 16:43:03.000 016 33342.40 302.82 2357.84 27.35 2011-01-16 16:43:04.000 016 33342.42 302.83 2357.88 27.35 2011-01-16 16:43:05.000 016 33342.46 302.80 2357.80 27.35 2011-01-16 16:43:06.000 016 33342.36 302.85 2357.81 27.35 2011-01-16 16:43:07.000 016 33342.37 302.85 2357.88 27.35 2011-01-16 16:43:08.000 016 33342.30 302.88 2357.77 27.35 2011-01-16 16:43:09.000 016 33342.46 302.84 2357.82 27.35 2011-01-16 16:43:10.000 016 33342.43 302.87 2357.86 27.35 2011-01-16 16:43:11.000 016 33342.40 302.85 2357.86 27.35 2011-01-16 16:43:12.000 016 33342.43 302.85 2357.82 27.35 2011-01-16 16:43:13.000 016 33342.40 302.89 2357.85 27.35 2011-01-16 16:43:14.000 016 33342.36 302.85 2357.91 27.35 2011-01-16 16:43:15.000 016 33342.49 302.87 2357.87 27.35 2011-01-16 16:43:16.000 016 33342.34 302.88 2357.87 27.35 2011-01-16 16:43:17.000 016 33342.47 302.86 2357.88 27.35 2011-01-16 16:43:18.000 016 33342.36 302.89 2357.79 27.35 2011-01-16 16:43:19.000 016 33342.40 302.88 2357.86 27.35 2011-01-16 16:43:20.000 016 33342.34 302.90 2357.85 27.35 2011-01-16 16:43:21.000 016 33342.28 302.88 2357.77 27.35 2011-01-16 16:43:22.000 016 33342.43 302.87 2357.84 27.35 2011-01-16 16:43:23.000 016 33342.29 302.88 2357.80 27.35 2011-01-16 16:43:24.000 016 33342.33 302.84 2357.85 27.35 2011-01-16 16:43:25.000 016 33342.34 302.92 2357.89 27.35 2011-01-16 16:43:26.000 016 33342.31 302.89 2357.84 27.35 2011-01-16 16:43:27.000 016 33342.39 302.93 2357.78 27.35 2011-01-16 16:43:28.000 016 33342.34 302.85 2357.84 27.35 2011-01-16 16:43:29.000 016 33342.31 302.86 2357.82 27.35 2011-01-16 16:43:30.000 016 33342.34 302.89 2357.84 27.35 2011-01-16 16:43:31.000 016 33342.27 302.90 2357.81 27.35 2011-01-16 16:43:32.000 016 33342.17 302.91 2357.86 27.35 2011-01-16 16:43:33.000 016 33342.37 302.93 2357.82 27.35 2011-01-16 16:43:34.000 016 33342.34 302.95 2357.88 27.35 2011-01-16 16:43:35.000 016 33342.34 302.92 2357.91 27.35 2011-01-16 16:43:36.000 016 33342.26 302.93 2357.90 27.35 2011-01-16 16:43:37.000 016 33342.29 302.92 2357.82 27.35 2011-01-16 16:43:38.000 016 33342.33 302.93 2357.79 27.35 2011-01-16 16:43:39.000 016 33342.25 302.88 2357.87 27.35 2011-01-16 16:43:40.000 016 33342.32 302.91 2357.84 27.35 2011-01-16 16:43:41.000 016 33342.29 302.88 2357.84 27.35 2011-01-16 16:43:42.000 016 33342.39 302.95 2357.88 27.35 2011-01-16 16:43:43.000 016 33342.30 302.89 2357.79 27.35 2011-01-16 16:43:44.000 016 33342.30 302.89 2357.91 27.35 2011-01-16 16:43:45.000 016 33342.36 302.92 2357.88 27.35 2011-01-16 16:43:46.000 016 33342.49 302.90 2357.85 27.35 2011-01-16 16:43:47.000 016 33342.41 302.86 2357.82 27.35 2011-01-16 16:43:48.000 016 33342.34 302.86 2357.88 27.35 2011-01-16 16:43:49.000 016 33342.43 302.85 2357.81 27.35 2011-01-16 16:43:50.000 016 33342.46 302.86 2357.88 27.35 2011-01-16 16:43:51.000 016 33342.47 302.82 2357.89 27.35 2011-01-16 16:43:52.000 016 33342.50 302.81 2357.84 27.35 2011-01-16 16:43:53.000 016 33342.44 302.81 2357.82 27.35 2011-01-16 16:43:54.000 016 33342.61 302.87 2357.89 27.35 2011-01-16 16:43:55.000 016 33342.53 302.85 2357.82 27.35 2011-01-16 16:43:56.000 016 33342.52 302.81 2357.82 27.35 2011-01-16 16:43:57.000 016 33342.53 302.86 2357.88 27.35 2011-01-16 16:43:58.000 016 33342.58 302.88 2357.79 27.35 2011-01-16 16:43:59.000 016 33342.60 302.84 2357.76 27.35 2011-01-16 16:44:00.000 016 33342.60 302.82 2357.85 27.35 2011-01-16 16:44:01.000 016 33342.61 302.86 2357.78 27.35 2011-01-16 16:44:02.000 016 33342.59 302.84 2357.81 27.35 2011-01-16 16:44:03.000 016 33342.74 302.85 2357.82 27.35 2011-01-16 16:44:04.000 016 33342.70 302.89 2357.79 27.35 2011-01-16 16:44:05.000 016 33342.67 302.86 2357.76 27.35 2011-01-16 16:44:06.000 016 33342.72 302.86 2357.74 27.35 2011-01-16 16:44:07.000 016 33342.80 302.81 2357.78 27.35 2011-01-16 16:44:08.000 016 33342.65 302.84 2357.76 27.35 2011-01-16 16:44:09.000 016 33342.71 302.82 2357.73 27.35 2011-01-16 16:44:10.000 016 33342.77 302.83 2357.79 27.35 2011-01-16 16:44:11.000 016 33342.77 302.81 2357.75 27.35 2011-01-16 16:44:12.000 016 33342.79 302.81 2357.73 27.35 2011-01-16 16:44:13.000 016 33342.80 302.87 2357.73 27.35 2011-01-16 16:44:14.000 016 33342.82 302.90 2357.76 27.35 2011-01-16 16:44:15.000 016 33342.70 302.85 2357.79 27.35 2011-01-16 16:44:16.000 016 33342.75 302.87 2357.66 27.35 2011-01-16 16:44:17.000 016 33342.77 302.85 2357.76 27.35 2011-01-16 16:44:18.000 016 33342.72 302.86 2357.65 27.35 2011-01-16 16:44:19.000 016 33342.75 302.91 2357.71 27.35 2011-01-16 16:44:20.000 016 33342.77 302.85 2357.73 27.35 2011-01-16 16:44:21.000 016 33342.64 302.83 2357.69 27.35 2011-01-16 16:44:22.000 016 33342.78 302.86 2357.73 27.35 2011-01-16 16:44:23.000 016 33342.71 302.85 2357.70 27.35 2011-01-16 16:44:24.000 016 33342.75 302.89 2357.70 27.35 2011-01-16 16:44:25.000 016 33342.64 302.90 2357.72 27.35 2011-01-16 16:44:26.000 016 33342.64 302.89 2357.75 27.35 2011-01-16 16:44:27.000 016 33342.73 302.92 2357.76 27.35 2011-01-16 16:44:28.000 016 33342.66 302.91 2357.84 27.35 2011-01-16 16:44:29.000 016 33342.65 302.90 2357.81 27.35 2011-01-16 16:44:30.000 016 33342.71 302.93 2357.77 27.35 2011-01-16 16:44:31.000 016 33342.67 302.95 2357.73 27.35 2011-01-16 16:44:32.000 016 33342.65 302.92 2357.70 27.35 2011-01-16 16:44:33.000 016 33342.68 302.89 2357.81 27.35 2011-01-16 16:44:34.000 016 33342.65 302.89 2357.78 27.35 2011-01-16 16:44:35.000 016 33342.70 302.86 2357.68 27.35 2011-01-16 16:44:36.000 016 33342.68 302.91 2357.78 27.35 2011-01-16 16:44:37.000 016 33342.75 302.90 2357.72 27.35 2011-01-16 16:44:38.000 016 33342.77 302.90 2357.85 27.35 2011-01-16 16:44:39.000 016 33342.68 302.87 2357.72 27.35 2011-01-16 16:44:40.000 016 33342.68 302.86 2357.73 27.35 2011-01-16 16:44:41.000 016 33342.68 302.85 2357.72 27.35 2011-01-16 16:44:42.000 016 33342.67 302.93 2357.79 27.35 2011-01-16 16:44:43.000 016 33342.75 302.90 2357.61 27.35 2011-01-16 16:44:44.000 016 33342.68 302.88 2357.64 27.35 2011-01-16 16:44:45.000 016 33342.73 302.90 2357.68 27.35 2011-01-16 16:44:46.000 016 33342.77 302.88 2357.75 27.35 2011-01-16 16:44:47.000 016 33342.73 302.88 2357.69 27.35 2011-01-16 16:44:48.000 016 33342.72 302.93 2357.81 27.35 2011-01-16 16:44:49.000 016 33342.79 302.90 2357.69 27.35 2011-01-16 16:44:50.000 016 33342.84 302.86 2357.68 27.35 2011-01-16 16:44:51.000 016 33342.77 302.88 2357.77 27.35 2011-01-16 16:44:52.000 016 33342.85 302.91 2357.69 27.35 2011-01-16 16:44:53.000 016 33342.75 302.91 2357.68 27.35 2011-01-16 16:44:54.000 016 33342.82 302.92 2357.75 27.35 2011-01-16 16:44:55.000 016 33342.83 302.89 2357.69 27.35 2011-01-16 16:44:56.000 016 33342.77 302.93 2357.73 27.35 2011-01-16 16:44:57.000 016 33342.86 302.89 2357.78 27.35 2011-01-16 16:44:58.000 016 33342.92 302.92 2357.76 27.35 2011-01-16 16:44:59.000 016 33342.89 302.94 2357.73 27.35 2011-01-16 16:45:00.000 016 33342.83 302.91 2357.76 27.35 2011-01-16 16:45:01.000 016 33342.86 302.85 2357.71 27.35 2011-01-16 16:45:02.000 016 33342.83 302.89 2357.72 27.35 2011-01-16 16:45:03.000 016 33342.84 302.90 2357.74 27.35 2011-01-16 16:45:04.000 016 33342.84 302.91 2357.64 27.35 2011-01-16 16:45:05.000 016 33342.83 302.91 2357.61 27.35 2011-01-16 16:45:06.000 016 33342.81 302.89 2357.72 27.35 2011-01-16 16:45:07.000 016 33342.74 302.84 2357.73 27.35 2011-01-16 16:45:08.000 016 33342.82 302.87 2357.75 27.35 2011-01-16 16:45:09.000 016 33342.84 302.93 2357.69 27.35 2011-01-16 16:45:10.000 016 33342.89 302.83 2357.67 27.35 2011-01-16 16:45:11.000 016 33342.83 302.81 2357.73 27.35 2011-01-16 16:45:12.000 016 33342.77 302.88 2357.67 27.35 2011-01-16 16:45:13.000 016 33342.75 302.87 2357.73 27.35 2011-01-16 16:45:14.000 016 33342.81 302.93 2357.63 27.35 2011-01-16 16:45:15.000 016 33342.74 302.87 2357.70 27.35 2011-01-16 16:45:16.000 016 33342.80 302.89 2357.71 27.35 2011-01-16 16:45:17.000 016 33342.72 302.87 2357.65 27.35 2011-01-16 16:45:18.000 016 33342.77 302.87 2357.72 27.35 2011-01-16 16:45:19.000 016 33342.84 302.94 2357.68 27.35 2011-01-16 16:45:20.000 016 33342.73 302.90 2357.75 27.35 2011-01-16 16:45:21.000 016 33342.83 302.92 2357.70 27.35 2011-01-16 16:45:22.000 016 33342.85 302.88 2357.76 27.35 2011-01-16 16:45:23.000 016 33342.66 302.90 2357.72 27.35 2011-01-16 16:45:24.000 016 33342.77 302.90 2357.68 27.35 2011-01-16 16:45:25.000 016 33342.76 302.95 2357.65 27.35 2011-01-16 16:45:26.000 016 33342.75 302.89 2357.62 27.35 2011-01-16 16:45:27.000 016 33342.69 302.94 2357.64 27.35 2011-01-16 16:45:28.000 016 33342.71 302.93 2357.69 27.35 2011-01-16 16:45:29.000 016 33342.74 302.96 2357.69 27.35 2011-01-16 16:45:30.000 016 33342.83 302.95 2357.68 27.35 2011-01-16 16:45:31.000 016 33342.85 302.95 2357.73 27.35 2011-01-16 16:45:32.000 016 33342.77 302.95 2357.72 27.35 2011-01-16 16:45:33.000 016 33342.81 302.96 2357.67 27.35 2011-01-16 16:45:34.000 016 33342.72 302.93 2357.72 27.35 2011-01-16 16:45:35.000 016 33342.75 302.92 2357.68 27.35 2011-01-16 16:45:36.000 016 33342.79 302.93 2357.66 27.35 2011-01-16 16:45:37.000 016 33342.78 302.96 2357.69 27.35 2011-01-16 16:45:38.000 016 33342.80 302.91 2357.69 27.35 2011-01-16 16:45:39.000 016 33342.73 302.95 2357.73 27.35 2011-01-16 16:45:40.000 016 33342.83 302.91 2357.72 27.35 2011-01-16 16:45:41.000 016 33342.77 302.88 2357.73 27.35 2011-01-16 16:45:42.000 016 33342.87 302.92 2357.66 27.35 2011-01-16 16:45:43.000 016 33342.80 302.92 2357.72 27.35 2011-01-16 16:45:44.000 016 33342.85 302.94 2357.68 27.35 2011-01-16 16:45:45.000 016 33342.82 302.94 2357.71 27.35 2011-01-16 16:45:46.000 016 33342.78 302.92 2357.64 27.35 2011-01-16 16:45:47.000 016 33342.76 302.91 2357.72 27.35 2011-01-16 16:45:48.000 016 33342.82 302.93 2357.77 27.35 2011-01-16 16:45:49.000 016 33342.80 302.91 2357.66 27.35 2011-01-16 16:45:50.000 016 33342.79 302.93 2357.69 27.35 2011-01-16 16:45:51.000 016 33342.74 302.90 2357.69 27.35 2011-01-16 16:45:52.000 016 33342.86 302.93 2357.70 27.35 2011-01-16 16:45:53.000 016 33342.82 302.88 2357.70 27.35 2011-01-16 16:45:54.000 016 33342.82 302.95 2357.68 27.35 2011-01-16 16:45:55.000 016 33342.80 302.94 2357.72 27.35 2011-01-16 16:45:56.000 016 33342.71 302.95 2357.64 27.35 2011-01-16 16:45:57.000 016 33342.83 302.97 2357.69 27.35 2011-01-16 16:45:58.000 016 33342.77 302.98 2357.75 27.35 2011-01-16 16:45:59.000 016 33342.73 302.97 2357.75 27.35 2011-01-16 16:46:00.000 016 33342.70 302.93 2357.77 27.35 2011-01-16 16:46:01.000 016 33342.79 302.94 2357.71 27.35 2011-01-16 16:46:02.000 016 33342.77 302.92 2357.65 27.35 2011-01-16 16:46:03.000 016 33342.82 302.98 2357.60 27.35 2011-01-16 16:46:04.000 016 33342.78 302.98 2357.58 27.35 2011-01-16 16:46:05.000 016 33342.79 302.96 2357.64 27.35 2011-01-16 16:46:06.000 016 33342.80 302.96 2357.69 27.35 2011-01-16 16:46:07.000 016 33342.83 302.96 2357.75 27.35 2011-01-16 16:46:08.000 016 33342.76 302.93 2357.75 27.35 2011-01-16 16:46:09.000 016 33342.77 302.94 2357.72 27.35 2011-01-16 16:46:10.000 016 33342.90 302.93 2357.68 27.35 2011-01-16 16:46:11.000 016 33342.82 302.92 2357.76 27.35 2011-01-16 16:46:12.000 016 33342.87 302.93 2357.66 27.35 2011-01-16 16:46:13.000 016 33342.86 302.94 2357.59 27.35 2011-01-16 16:46:14.000 016 33342.89 302.92 2357.70 27.35 2011-01-16 16:46:15.000 016 33342.92 302.95 2357.63 27.35 2011-01-16 16:46:16.000 016 33342.86 302.97 2357.61 27.35 2011-01-16 16:46:17.000 016 33342.87 302.90 2357.60 27.35 2011-01-16 16:46:18.000 016 33342.90 302.94 2357.61 27.35 2011-01-16 16:46:19.000 016 33342.90 302.98 2357.59 27.35 2011-01-16 16:46:20.000 016 33342.95 302.93 2357.59 27.35 2011-01-16 16:46:21.000 016 33342.84 302.93 2357.65 27.35 2011-01-16 16:46:22.000 016 33343.04 302.95 2357.64 27.35 2011-01-16 16:46:23.000 016 33343.01 302.97 2357.65 27.35 2011-01-16 16:46:24.000 016 33343.07 302.93 2357.64 27.35 2011-01-16 16:46:25.000 016 33343.04 302.94 2357.64 27.35 2011-01-16 16:46:26.000 016 33342.92 302.94 2357.60 27.35 2011-01-16 16:46:27.000 016 33342.92 302.93 2357.55 27.35 2011-01-16 16:46:28.000 016 33342.98 302.93 2357.61 27.35 2011-01-16 16:46:29.000 016 33343.04 302.93 2357.57 27.35 2011-01-16 16:46:30.000 016 33343.03 302.91 2357.68 27.35 2011-01-16 16:46:31.000 016 33342.94 302.91 2357.59 27.35 2011-01-16 16:46:32.000 016 33342.96 302.93 2357.62 27.35 2011-01-16 16:46:33.000 016 33342.95 302.92 2357.63 27.35 2011-01-16 16:46:34.000 016 33343.06 302.92 2357.57 27.35 2011-01-16 16:46:35.000 016 33342.99 302.90 2357.60 27.35 2011-01-16 16:46:36.000 016 33343.04 302.92 2357.55 27.35 2011-01-16 16:46:37.000 016 33342.98 302.95 2357.55 27.35 2011-01-16 16:46:38.000 016 33343.07 302.91 2357.64 27.35 2011-01-16 16:46:39.000 016 33342.91 302.97 2357.64 27.35 2011-01-16 16:46:40.000 016 33342.99 302.95 2357.58 27.35 2011-01-16 16:46:41.000 016 33342.98 302.96 2357.56 27.35 2011-01-16 16:46:42.000 016 33342.99 302.96 2357.55 27.35 2011-01-16 16:46:43.000 016 33342.93 302.94 2357.54 27.35 2011-01-16 16:46:44.000 016 33342.90 302.93 2357.60 27.35 2011-01-16 16:46:45.000 016 33342.84 302.99 2357.58 27.35 2011-01-16 16:46:46.000 016 33342.94 302.97 2357.55 27.35 2011-01-16 16:46:47.000 016 33342.93 302.90 2357.57 27.35 2011-01-16 16:46:48.000 016 33342.91 302.94 2357.63 27.35 2011-01-16 16:46:49.000 016 33342.88 302.92 2357.66 27.35 2011-01-16 16:46:50.000 016 33342.92 302.98 2357.69 27.35 2011-01-16 16:46:51.000 016 33342.81 302.97 2357.62 27.35 2011-01-16 16:46:52.000 016 33342.84 302.98 2357.58 27.35 2011-01-16 16:46:53.000 016 33342.80 302.97 2357.61 27.35 2011-01-16 16:46:54.000 016 33342.86 302.96 2357.64 27.35 2011-01-16 16:46:55.000 016 33342.79 302.98 2357.63 27.36 2011-01-16 16:46:56.000 016 33342.89 302.97 2357.55 27.35 2011-01-16 16:46:57.000 016 33342.78 302.99 2357.53 27.35 2011-01-16 16:46:58.000 016 33342.82 302.96 2357.60 27.35 2011-01-16 16:46:59.000 016 33342.77 302.99 2357.61 27.35 2011-01-16 16:47:00.000 016 33342.82 303.00 2357.59 27.35 2011-01-16 16:47:01.000 016 33342.77 303.01 2357.61 27.36 2011-01-16 16:47:02.000 016 33342.82 303.03 2357.61 27.35 2011-01-16 16:47:03.000 016 33342.77 303.02 2357.70 27.35 2011-01-16 16:47:04.000 016 33342.78 302.99 2357.66 27.35 2011-01-16 16:47:05.000 016 33342.69 302.95 2357.63 27.35 2011-01-16 16:47:06.000 016 33342.72 303.02 2357.62 27.35 2011-01-16 16:47:07.000 016 33342.77 302.99 2357.64 27.36 2011-01-16 16:47:08.000 016 33342.68 303.04 2357.61 27.35 2011-01-16 16:47:09.000 016 33342.67 303.02 2357.60 27.35 2011-01-16 16:47:10.000 016 33342.67 303.03 2357.53 27.36 2011-01-16 16:47:11.000 016 33342.70 303.02 2357.61 27.36 2011-01-16 16:47:12.000 016 33342.65 303.05 2357.65 27.35 2011-01-16 16:47:13.000 016 33342.60 303.06 2357.56 27.36 2011-01-16 16:47:14.000 016 33342.71 303.06 2357.56 27.36 2011-01-16 16:47:15.000 016 33342.61 303.07 2357.63 27.35 2011-01-16 16:47:16.000 016 33342.69 303.07 2357.65 27.36 2011-01-16 16:47:17.000 016 33342.72 303.05 2357.59 27.35 2011-01-16 16:47:18.000 016 33342.68 303.05 2357.67 27.35 2011-01-16 16:47:19.000 016 33342.67 303.02 2357.57 27.35 2011-01-16 16:47:20.000 016 33342.67 303.03 2357.63 27.36 2011-01-16 16:47:21.000 016 33342.62 303.02 2357.65 27.35 2011-01-16 16:47:22.000 016 33342.63 303.05 2357.64 27.35 2011-01-16 16:47:23.000 016 33342.59 303.05 2357.63 27.35 2011-01-16 16:47:24.000 016 33342.67 303.04 2357.68 27.35 2011-01-16 16:47:25.000 016 33342.64 303.03 2357.74 27.36 2011-01-16 16:47:26.000 016 33342.65 303.01 2357.59 27.35 2011-01-16 16:47:27.000 016 33342.66 302.99 2357.59 27.36 2011-01-16 16:47:28.000 016 33342.66 303.00 2357.69 27.35 2011-01-16 16:47:29.000 016 33342.61 302.99 2357.68 27.36 2011-01-16 16:47:30.000 016 33342.70 303.01 2357.69 27.35 2011-01-16 16:47:31.000 016 33342.62 303.01 2357.60 27.35 2011-01-16 16:47:32.000 016 33342.64 303.00 2357.73 27.36 2011-01-16 16:47:33.000 016 33342.71 303.01 2357.59 27.36 2011-01-16 16:47:34.000 016 33342.71 302.99 2357.58 27.36 2011-01-16 16:47:35.000 016 33342.71 302.99 2357.60 27.36 2011-01-16 16:47:36.000 016 33342.75 302.98 2357.66 27.35 2011-01-16 16:47:37.000 016 33342.68 303.00 2357.63 27.35 2011-01-16 16:47:38.000 016 33342.72 303.02 2357.67 27.35 2011-01-16 16:47:39.000 016 33342.71 303.03 2357.63 27.36 2011-01-16 16:47:40.000 016 33342.72 303.00 2357.62 27.36 2011-01-16 16:47:41.000 016 33342.62 302.98 2357.57 27.36 2011-01-16 16:47:42.000 016 33342.68 302.99 2357.61 27.36 2011-01-16 16:47:43.000 016 33342.71 302.99 2357.61 27.36 2011-01-16 16:47:44.000 016 33342.74 303.01 2357.63 27.36 2011-01-16 16:47:45.000 016 33342.72 303.00 2357.59 27.36 2011-01-16 16:47:46.000 016 33342.76 303.02 2357.61 27.36 2011-01-16 16:47:47.000 016 33342.77 303.04 2357.64 27.36 2011-01-16 16:47:48.000 016 33342.77 303.02 2357.66 27.36 2011-01-16 16:47:49.000 016 33342.64 303.02 2357.69 27.36 2011-01-16 16:47:50.000 016 33342.55 303.03 2357.59 27.36 2011-01-16 16:47:51.000 016 33342.72 303.01 2357.63 27.36 2011-01-16 16:47:52.000 016 33342.65 303.00 2357.66 27.36 2011-01-16 16:47:53.000 016 33342.70 303.01 2357.68 27.36 2011-01-16 16:47:54.000 016 33342.62 303.04 2357.65 27.36 2011-01-16 16:47:55.000 016 33342.61 303.02 2357.61 27.36 2011-01-16 16:47:56.000 016 33342.60 303.06 2357.54 27.36 2011-01-16 16:47:57.000 016 33342.66 303.02 2357.61 27.36 2011-01-16 16:47:58.000 016 33342.55 303.09 2357.63 27.36 2011-01-16 16:47:59.000 016 33342.66 303.05 2357.62 27.36 2011-01-16 16:48:00.000 016 33342.63 303.01 2357.61 27.36 2011-01-16 16:48:01.000 016 33342.66 303.06 2357.61 27.36 2011-01-16 16:48:02.000 016 33342.68 303.02 2357.57 27.36 2011-01-16 16:48:03.000 016 33342.56 303.02 2357.55 27.36 2011-01-16 16:48:04.000 016 33342.67 303.04 2357.63 27.36 2011-01-16 16:48:05.000 016 33342.62 303.03 2357.59 27.36 2011-01-16 16:48:06.000 016 33342.60 303.01 2357.62 27.36 2011-01-16 16:48:07.000 016 33342.63 303.00 2357.60 27.36 2011-01-16 16:48:08.000 016 33342.57 303.06 2357.64 27.36 2011-01-16 16:48:09.000 016 33342.61 302.99 2357.58 27.36 2011-01-16 16:48:10.000 016 33342.61 303.05 2357.65 27.36 2011-01-16 16:48:11.000 016 33342.59 303.02 2357.60 27.36 2011-01-16 16:48:12.000 016 33342.59 303.00 2357.66 27.36 2011-01-16 16:48:13.000 016 33342.59 302.99 2357.73 27.36 2011-01-16 16:48:14.000 016 33342.49 303.03 2357.68 27.36 2011-01-16 16:48:15.000 016 33342.52 303.01 2357.64 27.36 2011-01-16 16:48:16.000 016 33342.52 302.98 2357.66 27.36 2011-01-16 16:48:17.000 016 33342.51 303.00 2357.62 27.36 2011-01-16 16:48:18.000 016 33342.49 303.00 2357.62 27.36 2011-01-16 16:48:19.000 016 33342.59 303.01 2357.67 27.36 2011-01-16 16:48:20.000 016 33342.46 303.03 2357.55 27.36 2011-01-16 16:48:21.000 016 33342.53 303.02 2357.64 27.36 2011-01-16 16:48:22.000 016 33342.50 302.98 2357.65 27.35 2011-01-16 16:48:23.000 016 33342.39 302.98 2357.69 27.36 2011-01-16 16:48:24.000 016 33342.52 303.03 2357.68 27.36 2011-01-16 16:48:25.000 016 33342.41 303.00 2357.58 27.35 2011-01-16 16:48:26.000 016 33342.43 303.00 2357.59 27.35 2011-01-16 16:48:27.000 016 33342.53 303.00 2357.68 27.35 2011-01-16 16:48:28.000 016 33342.50 303.02 2357.60 27.35 2011-01-16 16:48:29.000 016 33342.41 303.01 2357.67 27.35 2011-01-16 16:48:30.000 016 33342.47 303.01 2357.59 27.35 2011-01-16 16:48:31.000 016 33342.52 303.07 2357.66 27.35 2011-01-16 16:48:32.000 016 33342.43 303.05 2357.62 27.35 2011-01-16 16:48:33.000 016 33342.40 303.00 2357.64 27.35 2011-01-16 16:48:34.000 016 33342.40 303.00 2357.60 27.35 2011-01-16 16:48:35.000 016 33342.40 303.01 2357.60 27.35 2011-01-16 16:48:36.000 016 33342.56 303.03 2357.61 27.36 2011-01-16 16:48:37.000 016 33342.43 302.99 2357.60 27.35 2011-01-16 16:48:38.000 016 33342.45 303.00 2357.64 27.35 2011-01-16 16:48:39.000 016 33342.49 302.99 2357.64 27.35 2011-01-16 16:48:40.000 016 33342.39 302.98 2357.61 27.35 2011-01-16 16:48:41.000 016 33342.49 302.98 2357.59 27.35 2011-01-16 16:48:42.000 016 33342.47 302.98 2357.60 27.35 2011-01-16 16:48:43.000 016 33342.46 302.99 2357.66 27.35 2011-01-16 16:48:44.000 016 33342.53 302.99 2357.63 27.35 2011-01-16 16:48:45.000 016 33342.44 302.98 2357.60 27.35 2011-01-16 16:48:46.000 016 33342.40 302.98 2357.62 27.35 2011-01-16 16:48:47.000 016 33342.47 302.97 2357.68 27.35 2011-01-16 16:48:48.000 016 33342.46 303.04 2357.62 27.35 2011-01-16 16:48:49.000 016 33342.43 302.95 2357.59 27.35 2011-01-16 16:48:50.000 016 33342.43 302.97 2357.59 27.35 2011-01-16 16:48:51.000 016 33342.54 303.00 2357.63 27.35 2011-01-16 16:48:52.000 016 33342.47 303.00 2357.61 27.35 2011-01-16 16:48:53.000 016 33342.46 302.96 2357.59 27.35 2011-01-16 16:48:54.000 016 33342.46 302.97 2357.63 27.35 2011-01-16 16:48:55.000 016 33342.47 302.96 2357.54 27.35 2011-01-16 16:48:56.000 016 33342.46 302.94 2357.60 27.35 2011-01-16 16:48:57.000 016 33342.46 302.93 2357.57 27.35 2011-01-16 16:48:58.000 016 33342.46 303.00 2357.69 27.35 2011-01-16 16:48:59.000 016 33342.45 302.97 2357.65 27.35 2011-01-16 16:49:00.000 016 33342.40 302.99 2357.54 27.36 2011-01-16 16:49:01.000 016 33342.47 303.01 2357.50 27.35 2011-01-16 16:49:02.000 016 33342.33 302.95 2357.66 27.35 2011-01-16 16:49:03.000 016 33342.45 302.97 2357.59 27.35 2011-01-16 16:49:04.000 016 33342.37 302.96 2357.51 27.36 2011-01-16 16:49:05.000 016 33342.39 302.97 2357.61 27.35 2011-01-16 16:49:06.000 016 33342.40 302.95 2357.53 27.36 2011-01-16 16:49:07.000 016 33342.39 302.97 2357.59 27.35 2011-01-16 16:49:08.000 016 33342.43 302.95 2357.55 27.35 2011-01-16 16:49:09.000 016 33342.21 303.02 2357.61 27.35 2011-01-16 16:49:10.000 016 33342.49 302.96 2357.58 27.36 2011-01-16 16:49:11.000 016 33342.39 302.99 2357.60 27.36 2011-01-16 16:49:12.000 016 33342.45 302.99 2357.57 27.36 2011-01-16 16:49:13.000 016 33342.33 303.01 2357.63 27.35 2011-01-16 16:49:14.000 016 33342.42 303.03 2357.55 27.36 2011-01-16 16:49:15.000 016 33342.47 303.00 2357.57 27.36 2011-01-16 16:49:16.000 016 33342.47 303.00 2357.48 27.36 2011-01-16 16:49:17.000 016 33342.32 303.00 2357.57 27.36 2011-01-16 16:49:18.000 016 33342.45 303.00 2357.61 27.36 2011-01-16 16:49:19.000 016 33342.42 303.03 2357.67 27.36 2011-01-16 16:49:20.000 016 33342.42 303.04 2357.61 27.36 2011-01-16 16:49:21.000 016 33342.42 303.03 2357.59 27.36 2011-01-16 16:49:22.000 016 33342.41 303.04 2357.64 27.36 2011-01-16 16:49:23.000 016 33342.38 303.02 2357.59 27.36 2011-01-16 16:49:24.000 016 33342.44 303.02 2357.64 27.36 2011-01-16 16:49:25.000 016 33342.46 303.01 2357.53 27.36 2011-01-16 16:49:26.000 016 33342.41 303.02 2357.57 27.36 2011-01-16 16:49:27.000 016 33342.45 303.03 2357.54 27.36 2011-01-16 16:49:28.000 016 33342.42 303.01 2357.57 27.36 2011-01-16 16:49:29.000 016 33342.48 303.04 2357.55 27.36 2011-01-16 16:49:30.000 016 33342.54 303.05 2357.55 27.36 2011-01-16 16:49:31.000 016 33342.52 303.02 2357.63 27.36 2011-01-16 16:49:32.000 016 33342.44 303.00 2357.60 27.36 2011-01-16 16:49:33.000 016 33342.54 302.98 2357.50 27.36 2011-01-16 16:49:34.000 016 33342.59 303.02 2357.50 27.36 2011-01-16 16:49:35.000 016 33342.49 303.01 2357.50 27.36 2011-01-16 16:49:36.000 016 33342.52 303.02 2357.52 27.36 2011-01-16 16:49:37.000 016 33342.54 303.00 2357.60 27.36 2011-01-16 16:49:38.000 016 33342.50 303.00 2357.51 27.35 2011-01-16 16:49:39.000 016 33342.56 302.97 2357.56 27.35 2011-01-16 16:49:40.000 016 33342.48 303.01 2357.49 27.35 2011-01-16 16:49:41.000 016 33342.62 302.95 2357.51 27.36 2011-01-16 16:49:42.000 016 33342.65 302.97 2357.54 27.36 2011-01-16 16:49:43.000 016 33342.62 303.02 2357.55 27.35 2011-01-16 16:49:44.000 016 33342.60 303.00 2357.53 27.36 2011-01-16 16:49:45.000 016 33342.55 303.03 2357.49 27.35 2011-01-16 16:49:46.000 016 33342.68 303.01 2357.54 27.35 2011-01-16 16:49:47.000 016 33342.59 303.00 2357.45 27.35 2011-01-16 16:49:48.000 016 33342.62 303.01 2357.59 27.35 2011-01-16 16:49:49.000 016 33342.59 303.04 2357.54 27.35 2011-01-16 16:49:50.000 016 33342.57 303.02 2357.55 27.35 2011-01-16 16:49:51.000 016 33342.68 303.02 2357.49 27.35 2011-01-16 16:49:52.000 016 33342.73 303.08 2357.50 27.35 2011-01-16 16:49:53.000 016 33342.61 303.03 2357.52 27.35 2011-01-16 16:49:54.000 016 33342.65 303.07 2357.50 27.35 2011-01-16 16:49:55.000 016 33342.65 303.02 2357.54 27.35 2011-01-16 16:49:56.000 016 33342.65 303.03 2357.46 27.35 2011-01-16 16:49:57.000 016 33342.69 303.05 2357.55 27.35 2011-01-16 16:49:58.000 016 33342.64 303.06 2357.54 27.36 2011-01-16 16:49:59.000 016 33342.60 303.05 2357.52 27.36 2011-01-16 16:50:00.000 016 33342.60 303.07 2357.48 27.36 2011-01-16 16:50:01.000 016 33342.52 303.05 2357.51 27.36 2011-01-16 16:50:02.000 016 33342.49 303.04 2357.52 27.36 2011-01-16 16:50:03.000 016 33342.53 303.09 2357.50 27.36 2011-01-16 16:50:04.000 016 33342.53 303.07 2357.52 27.36 2011-01-16 16:50:05.000 016 33342.46 303.06 2357.54 27.36 2011-01-16 16:50:06.000 016 33342.36 303.05 2357.44 27.36 2011-01-16 16:50:07.000 016 33342.40 303.06 2357.48 27.36 2011-01-16 16:50:08.000 016 33342.36 303.06 2357.50 27.36 2011-01-16 16:50:09.000 016 33342.48 303.08 2357.57 27.36 2011-01-16 16:50:10.000 016 33342.22 303.08 2357.45 27.36 2011-01-16 16:50:11.000 016 33342.31 303.09 2357.45 27.36 2011-01-16 16:50:12.000 016 33342.31 303.07 2357.51 27.36 2011-01-16 16:50:13.000 016 33342.27 303.10 2357.58 27.36 2011-01-16 16:50:14.000 016 33342.23 303.07 2357.54 27.36 2011-01-16 16:50:15.000 016 33342.27 303.11 2357.52 27.36 2011-01-16 16:50:16.000 016 33342.21 303.10 2357.58 27.36 2011-01-16 16:50:17.000 016 33342.16 303.08 2357.55 27.36 2011-01-16 16:50:18.000 016 33342.09 303.06 2357.59 27.36 2011-01-16 16:50:19.000 016 33342.10 303.13 2357.58 27.36 2011-01-16 16:50:20.000 016 33342.08 303.10 2357.57 27.36 2011-01-16 16:50:21.000 016 33342.27 303.07 2357.56 27.36 2011-01-16 16:50:22.000 016 33342.12 303.14 2357.57 27.36 2011-01-16 16:50:23.000 016 33342.06 303.11 2357.50 27.36 2011-01-16 16:50:24.000 016 33342.02 303.08 2357.59 27.36 2011-01-16 16:50:25.000 016 33342.06 303.11 2357.56 27.36 2011-01-16 16:50:26.000 016 33341.91 303.13 2357.54 27.36 2011-01-16 16:50:27.000 016 33342.03 303.11 2357.55 27.36 2011-01-16 16:50:28.000 016 33342.08 303.13 2357.50 27.36 2011-01-16 16:50:29.000 016 33342.00 303.10 2357.50 27.36 2011-01-16 16:50:30.000 016 33341.99 303.13 2357.57 27.36 2011-01-16 16:50:31.000 016 33341.99 303.14 2357.58 27.36 2011-01-16 16:50:32.000 016 33342.06 303.14 2357.62 27.36 2011-01-16 16:50:33.000 016 33341.92 303.14 2357.55 27.36 2011-01-16 16:50:34.000 016 33342.07 303.15 2357.66 27.36 2011-01-16 16:50:35.000 016 33341.98 303.15 2357.57 27.36 2011-01-16 16:50:36.000 016 33341.98 303.15 2357.63 27.36 2011-01-16 16:50:37.000 016 33341.93 303.17 2357.58 27.36 2011-01-16 16:50:38.000 016 33341.89 303.15 2357.60 27.36 2011-01-16 16:50:39.000 016 33341.97 303.19 2357.56 27.36 2011-01-16 16:50:40.000 016 33341.89 303.18 2357.63 27.36 2011-01-16 16:50:41.000 016 33341.89 303.15 2357.60 27.36 2011-01-16 16:50:42.000 016 33341.97 303.16 2357.66 27.36 2011-01-16 16:50:43.000 016 33341.99 303.17 2357.59 27.36 2011-01-16 16:50:44.000 016 33341.91 303.16 2357.67 27.35 2011-01-16 16:50:45.000 016 33341.88 303.18 2357.61 27.36 2011-01-16 16:50:46.000 016 33341.99 303.17 2357.60 27.36 2011-01-16 16:50:47.000 016 33341.96 303.13 2357.64 27.36 2011-01-16 16:50:48.000 016 33342.00 303.08 2357.66 27.36 2011-01-16 16:50:49.000 016 33341.94 303.11 2357.61 27.36 2011-01-16 16:50:50.000 016 33341.97 303.14 2357.57 27.36 2011-01-16 16:50:51.000 016 33341.97 303.09 2357.71 27.36 2011-01-16 16:50:52.000 016 33342.01 303.14 2357.54 27.36 2011-01-16 16:50:53.000 016 33341.89 303.13 2357.51 27.36 2011-01-16 16:50:54.000 016 33341.84 303.13 2357.64 27.36 2011-01-16 16:50:55.000 016 33341.91 303.10 2357.56 27.36 2011-01-16 16:50:56.000 016 33341.92 303.14 2357.63 27.36 2011-01-16 16:50:57.000 016 33341.92 303.08 2357.57 27.36 2011-01-16 16:50:58.000 016 33341.86 303.09 2357.66 27.36 2011-01-16 16:50:59.000 016 33341.82 303.13 2357.62 27.36 2011-01-16 16:51:00.000 016 33341.92 303.13 2357.58 27.36 2011-01-16 16:51:01.000 016 33341.79 303.11 2357.63 27.36 2011-01-16 16:51:02.000 016 33341.79 303.16 2357.65 27.36 2011-01-16 16:51:03.000 016 33341.78 303.17 2357.52 27.36 2011-01-16 16:51:04.000 016 33341.80 303.15 2357.57 27.36 2011-01-16 16:51:05.000 016 33341.81 303.11 2357.48 27.36 2011-01-16 16:51:06.000 016 33341.79 303.12 2357.63 27.36 2011-01-16 16:51:07.000 016 33341.71 303.11 2357.57 27.36 2011-01-16 16:51:08.000 016 33341.79 303.13 2357.57 27.36 2011-01-16 16:51:09.000 016 33341.75 303.12 2357.63 27.36 2011-01-16 16:51:10.000 016 33341.84 303.17 2357.49 27.36 2011-01-16 16:51:11.000 016 33341.74 303.16 2357.48 27.36 2011-01-16 16:51:12.000 016 33341.82 303.18 2357.58 27.36 2011-01-16 16:51:13.000 016 33341.78 303.16 2357.50 27.36 2011-01-16 16:51:14.000 016 33341.84 303.17 2357.59 27.36 2011-01-16 16:51:15.000 016 33341.75 303.12 2357.53 27.36 2011-01-16 16:51:16.000 016 33341.82 303.20 2357.55 27.36 2011-01-16 16:51:17.000 016 33341.72 303.19 2357.63 27.36 2011-01-16 16:51:18.000 016 33341.65 303.21 2357.54 27.36 2011-01-16 16:51:19.000 016 33341.84 303.19 2357.58 27.35 2011-01-16 16:51:20.000 016 33341.72 303.19 2357.60 27.36 2011-01-16 16:51:21.000 016 33341.71 303.18 2357.58 27.36 2011-01-16 16:51:22.000 016 33341.80 303.18 2357.54 27.36 2011-01-16 16:51:23.000 016 33341.78 303.18 2357.54 27.36 2011-01-16 16:51:24.000 016 33341.74 303.17 2357.59 27.36 2011-01-16 16:51:25.000 016 33341.77 303.17 2357.63 27.36 2011-01-16 16:51:26.000 016 33341.86 303.16 2357.57 27.36 2011-01-16 16:51:27.000 016 33341.79 303.16 2357.53 27.36 2011-01-16 16:51:28.000 016 33341.75 303.19 2357.48 27.36 2011-01-16 16:51:29.000 016 33341.71 303.20 2357.53 27.36 2011-01-16 16:51:30.000 016 33341.80 303.16 2357.61 27.36 2011-01-16 16:51:31.000 016 33341.78 303.14 2357.57 27.36 2011-01-16 16:51:32.000 016 33341.75 303.11 2357.47 27.36 2011-01-16 16:51:33.000 016 33341.83 303.15 2357.58 27.36 2011-01-16 16:51:34.000 016 33341.74 303.13 2357.54 27.36 2011-01-16 16:51:35.000 016 33341.85 303.13 2357.55 27.36 2011-01-16 16:51:36.000 016 33341.79 303.10 2357.55 27.36 2011-01-16 16:51:37.000 016 33341.74 303.13 2357.52 27.36 2011-01-16 16:51:38.000 016 33341.82 303.12 2357.53 27.36 2011-01-16 16:51:39.000 016 33341.77 303.18 2357.52 27.36 2011-01-16 16:51:40.000 016 33341.77 303.08 2357.61 27.36 2011-01-16 16:51:41.000 016 33341.79 303.09 2357.55 27.36 2011-01-16 16:51:42.000 016 33341.78 303.11 2357.55 27.36 2011-01-16 16:51:43.000 016 33341.86 303.18 2357.48 27.36 2011-01-16 16:51:44.000 016 33341.71 303.11 2357.51 27.36 2011-01-16 16:51:45.000 016 33341.83 303.16 2357.53 27.36 2011-01-16 16:51:46.000 016 33341.85 303.14 2357.47 27.36 2011-01-16 16:51:47.000 016 33341.78 303.12 2357.43 27.36 2011-01-16 16:51:48.000 016 33341.80 303.13 2357.51 27.36 2011-01-16 16:51:49.000 016 33341.77 303.16 2357.51 27.36 2011-01-16 16:51:50.000 016 33341.74 303.10 2357.46 27.36 2011-01-16 16:51:51.000 016 33341.74 303.10 2357.53 27.36 2011-01-16 16:51:52.000 016 33341.79 303.14 2357.51 27.36 2011-01-16 16:51:53.000 016 33341.81 303.16 2357.45 27.36 2011-01-16 16:51:54.000 016 33341.82 303.15 2357.49 27.36 2011-01-16 16:51:55.000 016 33341.77 303.15 2357.51 27.36 2011-01-16 16:51:56.000 016 33341.74 303.13 2357.45 27.36 2011-01-16 16:51:57.000 016 33341.93 303.16 2357.42 27.36 2011-01-16 16:51:58.000 016 33341.68 303.10 2357.41 27.36 2011-01-16 16:51:59.000 016 33341.75 303.12 2357.42 27.36 2011-01-16 16:52:00.000 016 33341.74 303.16 2357.41 27.36 2011-01-16 16:52:01.000 016 33341.75 303.15 2357.38 27.36 2011-01-16 16:52:02.000 016 33341.75 303.13 2357.38 27.36 2011-01-16 16:52:03.000 016 33341.92 303.16 2357.37 27.36 2011-01-16 16:52:04.000 016 33341.84 303.15 2357.41 27.36 2011-01-16 16:52:05.000 016 33341.79 303.17 2357.41 27.36 2011-01-16 16:52:06.000 016 33341.87 303.17 2357.45 27.36 2011-01-16 16:52:07.000 016 33341.87 303.13 2357.48 27.36 2011-01-16 16:52:08.000 016 33341.88 303.16 2357.35 27.36 2011-01-16 16:52:09.000 016 33341.82 303.19 2357.35 27.36 2011-01-16 16:52:10.000 016 33341.85 303.15 2357.41 27.36 2011-01-16 16:52:11.000 016 33341.81 303.15 2357.41 27.36 2011-01-16 16:52:12.000 016 33341.88 303.18 2357.50 27.36 2011-01-16 16:52:13.000 016 33341.84 303.16 2357.45 27.36 2011-01-16 16:52:14.000 016 33341.79 303.16 2357.44 27.36 2011-01-16 16:52:15.000 016 33341.82 303.18 2357.36 27.36 2011-01-16 16:52:16.000 016 33341.79 303.19 2357.40 27.36 2011-01-16 16:52:17.000 016 33341.71 303.18 2357.35 27.36 2011-01-16 16:52:18.000 016 33341.88 303.13 2357.40 27.36 2011-01-16 16:52:19.000 016 33341.89 303.17 2357.43 27.36 2011-01-16 16:52:20.000 016 33341.80 303.12 2357.42 27.36 2011-01-16 16:52:21.000 016 33341.86 303.18 2357.42 27.36 2011-01-16 16:52:22.000 016 33341.87 303.14 2357.36 27.36 2011-01-16 16:52:23.000 016 33341.83 303.14 2357.32 27.36 2011-01-16 16:52:24.000 016 33341.87 303.15 2357.41 27.36 2011-01-16 16:52:25.000 016 33341.84 303.20 2357.39 27.36 2011-01-16 16:52:26.000 016 33341.74 303.17 2357.37 27.36 2011-01-16 16:52:27.000 016 33341.78 303.17 2357.34 27.36 2011-01-16 16:52:28.000 016 33341.85 303.14 2357.31 27.36 2011-01-16 16:52:29.000 016 33341.78 303.12 2357.29 27.36 2011-01-16 16:52:30.000 016 33341.81 303.15 2357.37 27.36 2011-01-16 16:52:31.000 016 33341.82 303.16 2357.45 27.36 2011-01-16 16:52:32.000 016 33341.69 303.16 2357.33 27.36 2011-01-16 16:52:33.000 016 33341.89 303.13 2357.35 27.36 2011-01-16 16:52:34.000 016 33341.78 303.14 2357.28 27.36 2011-01-16 16:52:35.000 016 33341.81 303.14 2357.42 27.36 2011-01-16 16:52:36.000 016 33341.81 303.17 2357.39 27.36 2011-01-16 16:52:37.000 016 33341.77 303.16 2357.41 27.36 2011-01-16 16:52:38.000 016 33341.82 303.17 2357.36 27.36 2011-01-16 16:52:39.000 016 33341.74 303.20 2357.35 27.36 2011-01-16 16:52:40.000 016 33341.72 303.17 2357.39 27.36 2011-01-16 16:52:41.000 016 33341.68 303.20 2357.34 27.36 2011-01-16 16:52:42.000 016 33341.72 303.20 2357.37 27.36 2011-01-16 16:52:43.000 016 33341.63 303.23 2357.36 27.36 2011-01-16 16:52:44.000 016 33341.71 303.20 2357.36 27.36 2011-01-16 16:52:45.000 016 33341.57 303.20 2357.35 27.36 2011-01-16 16:52:46.000 016 33341.67 303.23 2357.28 27.36 2011-01-16 16:52:47.000 016 33341.61 303.21 2357.22 27.36 2011-01-16 16:52:48.000 016 33341.56 303.25 2357.29 27.36 2011-01-16 16:52:49.000 016 33341.57 303.21 2357.28 27.36 2011-01-16 16:52:50.000 016 33341.58 303.22 2357.39 27.36 2011-01-16 16:52:51.000 016 33341.62 303.26 2357.30 27.36 2011-01-16 16:52:52.000 016 33341.59 303.27 2357.29 27.36 2011-01-16 16:52:53.000 016 33341.55 303.21 2357.24 27.36 2011-01-16 16:52:54.000 016 33341.50 303.25 2357.31 27.36 2011-01-16 16:52:55.000 016 33341.43 303.22 2357.28 27.36 2011-01-16 16:52:56.000 016 33341.44 303.24 2357.24 27.36 2011-01-16 16:52:57.000 016 33341.52 303.21 2357.34 27.36 2011-01-16 16:52:58.000 016 33341.41 303.25 2357.34 27.36 2011-01-16 16:52:59.000 016 33341.50 303.25 2357.34 27.36 2011-01-16 16:53:00.000 016 33341.51 303.26 2357.35 27.36 2011-01-16 16:53:01.000 016 33341.43 303.27 2357.39 27.36 2011-01-16 16:53:02.000 016 33341.43 303.25 2357.30 27.36 2011-01-16 16:53:03.000 016 33341.46 303.27 2357.23 27.36 2011-01-16 16:53:04.000 016 33341.34 303.26 2357.23 27.36 2011-01-16 16:53:05.000 016 33341.41 303.23 2357.23 27.36 2011-01-16 16:53:06.000 016 33341.38 303.26 2357.42 27.36 2011-01-16 16:53:07.000 016 33341.46 303.31 2357.38 27.36 2011-01-16 16:53:08.000 016 33341.44 303.25 2357.36 27.36 2011-01-16 16:53:09.000 016 33341.46 303.25 2357.32 27.36 2011-01-16 16:53:10.000 016 33341.28 303.26 2357.35 27.36 2011-01-16 16:53:11.000 016 33341.34 303.25 2357.35 27.36 2011-01-16 16:53:12.000 016 33341.40 303.27 2357.27 27.36 2011-01-16 16:53:13.000 016 33341.35 303.32 2357.20 27.36 2011-01-16 16:53:14.000 016 33341.36 303.24 2357.42 27.36 2011-01-16 16:53:15.000 016 33341.34 303.26 2357.34 27.36 2011-01-16 16:53:16.000 016 33341.31 303.25 2357.26 27.36 2011-01-16 16:53:17.000 016 33341.36 303.23 2357.22 27.36 2011-01-16 16:53:18.000 016 33341.41 303.22 2357.28 27.36 2011-01-16 16:53:19.000 016 33341.49 303.25 2357.34 27.36 2011-01-16 16:53:20.000 016 33341.53 303.27 2357.29 27.36 2011-01-16 16:53:21.000 016 33341.51 303.29 2357.34 27.36 2011-01-16 16:53:22.000 016 33341.38 303.25 2357.26 27.36 2011-01-16 16:53:23.000 016 33341.43 303.26 2357.31 27.36 2011-01-16 16:53:24.000 016 33341.40 303.27 2357.35 27.36 2011-01-16 16:53:25.000 016 33341.43 303.26 2357.35 27.36 2011-01-16 16:53:26.000 016 33341.44 303.28 2357.28 27.36 2011-01-16 16:53:27.000 016 33341.45 303.24 2357.29 27.36 2011-01-16 16:53:28.000 016 33341.46 303.24 2357.35 27.36 2011-01-16 16:53:29.000 016 33341.41 303.25 2357.34 27.36 2011-01-16 16:53:30.000 016 33341.49 303.24 2357.33 27.36 2011-01-16 16:53:31.000 016 33341.53 303.27 2357.41 27.36 2011-01-16 16:53:32.000 016 33341.46 303.22 2357.27 27.36 2011-01-16 16:53:33.000 016 33341.49 303.24 2357.32 27.36 2011-01-16 16:53:34.000 016 33341.50 303.27 2357.32 27.36 2011-01-16 16:53:35.000 016 33341.48 303.24 2357.32 27.36 2011-01-16 16:53:36.000 016 33341.43 303.25 2357.29 27.36 2011-01-16 16:53:37.000 016 33341.49 303.28 2357.28 27.36 2011-01-16 16:53:38.000 016 33341.49 303.27 2357.21 27.36 2011-01-16 16:53:39.000 016 33341.47 303.28 2357.25 27.36 2011-01-16 16:53:40.000 016 33341.64 303.25 2357.26 27.36 2011-01-16 16:53:41.000 016 33341.53 303.24 2357.23 27.36 2011-01-16 16:53:42.000 016 33341.57 303.28 2357.26 27.36 2011-01-16 16:53:43.000 016 33341.61 303.25 2357.25 27.36 2011-01-16 16:53:44.000 016 33341.68 303.24 2357.30 27.36 2011-01-16 16:53:45.000 016 33341.70 303.28 2357.26 27.36 2011-01-16 16:53:46.000 016 33341.71 303.28 2357.20 27.36 2011-01-16 16:53:47.000 016 33341.69 303.25 2357.26 27.36 2011-01-16 16:53:48.000 016 33341.66 303.27 2357.25 27.36 2011-01-16 16:53:49.000 016 33341.76 303.26 2357.25 27.36 2011-01-16 16:53:50.000 016 33341.70 303.21 2357.30 27.36 2011-01-16 16:53:51.000 016 33341.74 303.32 2357.24 27.36 2011-01-16 16:53:52.000 016 33341.79 303.21 2357.23 27.36 2011-01-16 16:53:53.000 016 33341.78 303.21 2357.20 27.36 2011-01-16 16:53:54.000 016 33341.84 303.22 2357.32 27.36 2011-01-16 16:53:55.000 016 33341.75 303.23 2357.25 27.36 2011-01-16 16:53:56.000 016 33341.68 303.26 2357.22 27.36 2011-01-16 16:53:57.000 016 33341.74 303.24 2357.19 27.36 2011-01-16 16:53:58.000 016 33341.93 303.23 2357.07 27.36 2011-01-16 16:53:59.000 016 33341.78 303.23 2357.09 27.36 2011-01-16 16:54:00.000 016 33341.90 303.24 2357.13 27.36 2011-01-16 16:54:01.000 016 33341.85 303.25 2357.16 27.36 2011-01-16 16:54:02.000 016 33341.92 303.20 2357.07 27.36 2011-01-16 16:54:03.000 016 33341.86 303.14 2357.11 27.36 2011-01-16 16:54:04.000 016 33341.94 303.16 2357.10 27.36 2011-01-16 16:54:05.000 016 33341.84 303.17 2357.07 27.36 2011-01-16 16:54:06.000 016 33342.00 303.15 2356.99 27.36 2011-01-16 16:54:07.000 016 33341.96 303.20 2357.17 27.36 2011-01-16 16:54:08.000 016 33341.94 303.19 2357.03 27.36 2011-01-16 16:54:09.000 016 33341.94 303.21 2357.05 27.36 2011-01-16 16:54:10.000 016 33342.11 303.19 2357.06 27.36 2011-01-16 16:54:11.000 016 33341.99 303.18 2357.04 27.36 2011-01-16 16:54:12.000 016 33341.98 303.16 2356.99 27.36 2011-01-16 16:54:13.000 016 33342.11 303.19 2356.98 27.36 2011-01-16 16:54:14.000 016 33342.11 303.15 2356.99 27.36 2011-01-16 16:54:15.000 016 33342.08 303.16 2357.00 27.36 2011-01-16 16:54:16.000 016 33342.17 303.14 2357.05 27.36 2011-01-16 16:54:17.000 016 33342.15 303.13 2357.02 27.36 2011-01-16 16:54:18.000 016 33342.11 303.14 2356.99 27.36 2011-01-16 16:54:19.000 016 33342.18 303.13 2357.00 27.36 2011-01-16 16:54:20.000 016 33342.22 303.13 2356.99 27.36 2011-01-16 16:54:21.000 016 33342.21 303.16 2356.99 27.36 2011-01-16 16:54:22.000 016 33342.16 303.15 2356.99 27.36 2011-01-16 16:54:23.000 016 33342.17 303.15 2357.00 27.36 2011-01-16 16:54:24.000 016 33342.24 303.16 2356.97 27.36 2011-01-16 16:54:25.000 016 33342.21 303.22 2357.01 27.36 2011-01-16 16:54:26.000 016 33342.14 303.17 2356.88 27.36 2011-01-16 16:54:27.000 016 33342.33 303.22 2356.97 27.36 2011-01-16 16:54:28.000 016 33342.27 303.22 2356.88 27.36 2011-01-16 16:54:29.000 016 33342.30 303.22 2356.86 27.36 2011-01-16 16:54:30.000 016 33342.34 303.24 2356.91 27.36 2011-01-16 16:54:31.000 016 33342.23 303.26 2356.93 27.36 2011-01-16 16:54:32.000 016 33342.24 303.25 2356.90 27.36 2011-01-16 16:54:33.000 016 33342.30 303.26 2356.89 27.36 2011-01-16 16:54:34.000 016 33342.37 303.25 2356.90 27.36 2011-01-16 16:54:35.000 016 33342.28 303.25 2356.89 27.36 2011-01-16 16:54:36.000 016 33342.22 303.27 2356.92 27.36 2011-01-16 16:54:37.000 016 33342.31 303.28 2357.03 27.36 2011-01-16 16:54:38.000 016 33342.22 303.29 2356.86 27.36 2011-01-16 16:54:39.000 016 33342.21 303.28 2357.01 27.36 2011-01-16 16:54:40.000 016 33342.31 303.26 2356.94 27.36 2011-01-16 16:54:41.000 016 33342.27 303.27 2356.93 27.36 2011-01-16 16:54:42.000 016 33342.31 303.26 2356.88 27.36 2011-01-16 16:54:43.000 016 33342.26 303.24 2357.00 27.36 2011-01-16 16:54:44.000 016 33342.36 303.20 2356.89 27.36 2011-01-16 16:54:45.000 016 33342.19 303.25 2356.84 27.36 2011-01-16 16:54:46.000 016 33342.35 303.15 2356.90 27.36 2011-01-16 16:54:47.000 016 33342.31 303.15 2356.93 27.36 2011-01-16 16:54:48.000 016 33342.20 303.16 2356.87 27.36 2011-01-16 16:54:49.000 016 33342.27 303.17 2356.94 27.36 2011-01-16 16:54:50.000 016 33342.24 303.16 2356.86 27.36 2011-01-16 16:54:51.000 016 33342.15 303.15 2356.86 27.36 2011-01-16 16:54:52.000 016 33342.14 303.16 2356.90 27.36 2011-01-16 16:54:53.000 016 33342.14 303.09 2356.80 27.36 2011-01-16 16:54:54.000 016 33342.08 303.09 2356.83 27.36 2011-01-16 16:54:55.000 016 33342.10 303.13 2356.95 27.36 2011-01-16 16:54:56.000 016 33341.95 303.15 2356.82 27.36 2011-01-16 16:54:57.000 016 33342.14 303.16 2356.76 27.36 2011-01-16 16:54:58.000 016 33342.01 303.19 2356.79 27.36 2011-01-16 16:54:59.000 016 33341.92 303.20 2356.74 27.36 2011-01-16 16:55:00.000 016 33341.97 303.18 2356.83 27.36 2011-01-16 16:55:01.000 016 33341.87 303.20 2356.82 27.36 2011-01-16 16:55:02.000 016 33341.82 303.23 2356.76 27.36 2011-01-16 16:55:03.000 016 33341.92 303.25 2356.88 27.36 2011-01-16 16:55:04.000 016 33342.07 303.31 2356.81 27.36 2011-01-16 16:55:05.000 016 33341.81 303.27 2356.83 27.36 2011-01-16 16:55:06.000 016 33341.90 303.30 2356.80 27.36 2011-01-16 16:55:07.000 016 33341.87 303.27 2356.88 27.36 2011-01-16 16:55:08.000 016 33341.96 303.29 2356.77 27.36 2011-01-16 16:55:09.000 016 33341.94 303.34 2356.91 27.36 2011-01-16 16:55:10.000 016 33341.80 303.31 2356.87 27.36 2011-01-16 16:55:11.000 016 33341.85 303.31 2356.83 27.36 2011-01-16 16:55:12.000 016 33341.90 303.33 2356.87 27.36 2011-01-16 16:55:13.000 016 33341.92 303.34 2356.86 27.36 2011-01-16 16:55:14.000 016 33341.92 303.34 2356.94 27.36 2011-01-16 16:55:15.000 016 33341.89 303.38 2356.83 27.36 2011-01-16 16:55:16.000 016 33341.96 303.28 2356.90 27.36 2011-01-16 16:55:17.000 016 33341.81 303.31 2356.88 27.36 2011-01-16 16:55:18.000 016 33341.92 303.34 2356.90 27.36 2011-01-16 16:55:19.000 016 33341.84 303.34 2356.91 27.36 2011-01-16 16:55:20.000 016 33341.83 303.32 2356.85 27.36 2011-01-16 16:55:21.000 016 33341.94 303.30 2356.83 27.36 2011-01-16 16:55:22.000 016 33341.92 303.29 2356.86 27.36 2011-01-16 16:55:23.000 016 33341.74 303.28 2356.88 27.36 2011-01-16 16:55:24.000 016 33341.89 303.27 2356.86 27.36 2011-01-16 16:55:25.000 016 33341.80 303.25 2356.85 27.36 2011-01-16 16:55:26.000 016 33341.81 303.27 2356.77 27.36 2011-01-16 16:55:27.000 016 33341.88 303.29 2356.88 27.36 2011-01-16 16:55:28.000 016 33341.81 303.28 2356.84 27.36 2011-01-16 16:55:29.000 016 33341.78 303.25 2356.83 27.36 2011-01-16 16:55:30.000 016 33341.80 303.33 2356.84 27.36 2011-01-16 16:55:31.000 016 33341.82 303.27 2356.89 27.36 2011-01-16 16:55:32.000 016 33341.84 303.28 2356.88 27.36 2011-01-16 16:55:33.000 016 33341.72 303.26 2356.88 27.36 2011-01-16 16:55:34.000 016 33341.77 303.26 2356.88 27.36 2011-01-16 16:55:35.000 016 33341.83 303.28 2356.84 27.36 2011-01-16 16:55:36.000 016 33341.87 303.27 2356.89 27.36 2011-01-16 16:55:37.000 016 33341.83 303.27 2356.91 27.36 2011-01-16 16:55:38.000 016 33341.78 303.23 2356.90 27.36 2011-01-16 16:55:39.000 016 33341.96 303.27 2356.86 27.36 2011-01-16 16:55:40.000 016 33341.77 303.24 2356.84 27.36 2011-01-16 16:55:41.000 016 33341.84 303.27 2356.85 27.36 2011-01-16 16:55:42.000 016 33341.94 303.22 2356.89 27.36 2011-01-16 16:55:43.000 016 33341.96 303.25 2356.86 27.36 2011-01-16 16:55:44.000 016 33341.93 303.23 2356.87 27.36 2011-01-16 16:55:45.000 016 33341.92 303.22 2356.89 27.36 2011-01-16 16:55:46.000 016 33341.95 303.27 2356.82 27.36 2011-01-16 16:55:47.000 016 33341.90 303.22 2356.80 27.36 2011-01-16 16:55:48.000 016 33341.96 303.22 2356.88 27.36 2011-01-16 16:55:49.000 016 33341.97 303.24 2356.78 27.36 2011-01-16 16:55:50.000 016 33341.93 303.25 2356.84 27.36 2011-01-16 16:55:51.000 016 33341.97 303.22 2356.73 27.36 2011-01-16 16:55:52.000 016 33342.06 303.25 2356.80 27.36 2011-01-16 16:55:53.000 016 33341.97 303.23 2356.78 27.36 2011-01-16 16:55:54.000 016 33342.11 303.21 2356.83 27.36 2011-01-16 16:55:55.000 016 33342.06 303.21 2356.79 27.36 2011-01-16 16:55:56.000 016 33341.99 303.20 2356.80 27.36 2011-01-16 16:55:57.000 016 33342.03 303.26 2356.74 27.36 2011-01-16 16:55:58.000 016 33342.08 303.21 2356.79 27.36 2011-01-16 16:55:59.000 016 33342.07 303.22 2356.76 27.36 2011-01-16 16:56:00.000 016 33342.16 303.21 2356.74 27.36 2011-01-16 16:56:01.000 016 33342.09 303.15 2356.83 27.36 2011-01-16 16:56:02.000 016 33342.17 303.22 2356.73 27.36 2011-01-16 16:56:03.000 016 33342.25 303.21 2356.69 27.36 2011-01-16 16:56:04.000 016 33342.25 303.24 2356.72 27.36 2011-01-16 16:56:05.000 016 33342.14 303.22 2356.73 27.36 2011-01-16 16:56:06.000 016 33342.19 303.28 2356.73 27.36 2011-01-16 16:56:07.000 016 33342.20 303.23 2356.83 27.36 2011-01-16 16:56:08.000 016 33342.21 303.22 2356.77 27.36 2011-01-16 16:56:09.000 016 33342.21 303.24 2356.74 27.36 2011-01-16 16:56:10.000 016 33342.20 303.23 2356.68 27.36 2011-01-16 16:56:11.000 016 33342.29 303.22 2356.73 27.36 2011-01-16 16:56:12.000 016 33342.28 303.22 2356.73 27.36 2011-01-16 16:56:13.000 016 33342.33 303.23 2356.68 27.36 2011-01-16 16:56:14.000 016 33342.34 303.19 2356.80 27.36 2011-01-16 16:56:15.000 016 33342.35 303.19 2356.66 27.36 2011-01-16 16:56:16.000 016 33342.34 303.17 2356.71 27.36 2011-01-16 16:56:17.000 016 33342.34 303.20 2356.64 27.36 2011-01-16 16:56:18.000 016 33342.42 303.15 2356.64 27.36 2011-01-16 16:56:19.000 016 33342.36 303.19 2356.64 27.36 2011-01-16 16:56:20.000 016 33342.40 303.18 2356.61 27.36 2011-01-16 16:56:21.000 016 33342.38 303.19 2356.62 27.36 2011-01-16 16:56:22.000 016 33342.31 303.17 2356.60 27.36 2011-01-16 16:56:23.000 016 33342.25 303.15 2356.63 27.36 2011-01-16 16:56:24.000 016 33342.30 303.15 2356.59 27.36 2011-01-16 16:56:25.000 016 33342.33 303.14 2356.57 27.36 2011-01-16 16:56:26.000 016 33342.34 303.17 2356.64 27.36 2011-01-16 16:56:27.000 016 33342.33 303.16 2356.58 27.36 2011-01-16 16:56:28.000 016 33342.33 303.20 2356.64 27.36 2011-01-16 16:56:29.000 016 33342.32 303.19 2356.61 27.36 2011-01-16 16:56:30.000 016 33342.30 303.16 2356.59 27.36 2011-01-16 16:56:31.000 016 33342.31 303.18 2356.57 27.36 2011-01-16 16:56:32.000 016 33342.25 303.17 2356.62 27.36 2011-01-16 16:56:33.000 016 33342.30 303.18 2356.61 27.36 2011-01-16 16:56:34.000 016 33342.22 303.19 2356.64 27.36 2011-01-16 16:56:35.000 016 33342.31 303.21 2356.49 27.36 2011-01-16 16:56:36.000 016 33342.25 303.21 2356.52 27.36 2011-01-16 16:56:37.000 016 33342.24 303.22 2356.52 27.36 2011-01-16 16:56:38.000 016 33342.37 303.20 2356.62 27.36 2011-01-16 16:56:39.000 016 33342.24 303.25 2356.60 27.36 2011-01-16 16:56:40.000 016 33342.30 303.24 2356.62 27.36 2011-01-16 16:56:41.000 016 33342.35 303.23 2356.55 27.36 2011-01-16 16:56:42.000 016 33342.30 303.21 2356.60 27.36 2011-01-16 16:56:43.000 016 33342.33 303.21 2356.59 27.36 2011-01-16 16:56:44.000 016 33342.27 303.21 2356.57 27.36 2011-01-16 16:56:45.000 016 33342.28 303.23 2356.62 27.36 2011-01-16 16:56:46.000 016 33342.42 303.21 2356.60 27.36 2011-01-16 16:56:47.000 016 33342.42 303.17 2356.56 27.36 2011-01-16 16:56:48.000 016 33342.31 303.21 2356.54 27.36 2011-01-16 16:56:49.000 016 33342.37 303.24 2356.57 27.36 2011-01-16 16:56:50.000 016 33342.37 303.21 2356.48 27.36 2011-01-16 16:56:51.000 016 33342.38 303.20 2356.58 27.36 2011-01-16 16:56:52.000 016 33342.35 303.22 2356.56 27.36 2011-01-16 16:56:53.000 016 33342.31 303.18 2356.49 27.36 2011-01-16 16:56:54.000 016 33342.28 303.17 2356.49 27.36 2011-01-16 16:56:55.000 016 33342.33 303.23 2356.64 27.36 2011-01-16 16:56:56.000 016 33342.34 303.26 2356.51 27.36 2011-01-16 16:56:57.000 016 33342.25 303.23 2356.53 27.36 2011-01-16 16:56:58.000 016 33342.39 303.27 2356.60 27.36 2011-01-16 16:56:59.000 016 33342.16 303.25 2356.52 27.36 2011-01-16 16:57:00.000 016 33342.32 303.22 2356.53 27.36 2011-01-16 16:57:01.000 016 33342.30 303.25 2356.55 27.36 2011-01-16 16:57:02.000 016 33342.18 303.28 2356.66 27.36 2011-01-16 16:57:03.000 016 33342.30 303.25 2356.66 27.36 2011-01-16 16:57:04.000 016 33342.15 303.30 2356.63 27.36 2011-01-16 16:57:05.000 016 33342.25 303.27 2356.55 27.36 2011-01-16 16:57:06.000 016 33342.20 303.27 2356.57 27.36 2011-01-16 16:57:07.000 016 33342.25 303.27 2356.60 27.36 2011-01-16 16:57:08.000 016 33342.33 303.29 2356.61 27.36 2011-01-16 16:57:09.000 016 33342.24 303.27 2356.57 27.36 2011-01-16 16:57:10.000 016 33342.37 303.28 2356.54 27.36 2011-01-16 16:57:11.000 016 33342.24 303.29 2356.58 27.36 2011-01-16 16:57:12.000 016 33342.33 303.28 2356.55 27.36 2011-01-16 16:57:13.000 016 33342.37 303.25 2356.60 27.36 2011-01-16 16:57:14.000 016 33342.29 303.24 2356.54 27.36 2011-01-16 16:57:15.000 016 33342.39 303.23 2356.57 27.36 2011-01-16 16:57:16.000 016 33342.27 303.23 2356.63 27.36 2011-01-16 16:57:17.000 016 33342.30 303.25 2356.66 27.36 2011-01-16 16:57:18.000 016 33342.32 303.25 2356.64 27.36 2011-01-16 16:57:19.000 016 33342.31 303.23 2356.55 27.36 2011-01-16 16:57:20.000 016 33342.39 303.28 2356.56 27.36 2011-01-16 16:57:21.000 016 33342.46 303.25 2356.64 27.36 2011-01-16 16:57:22.000 016 33342.37 303.25 2356.54 27.36 2011-01-16 16:57:23.000 016 33342.39 303.25 2356.60 27.36 2011-01-16 16:57:24.000 016 33342.36 303.23 2356.62 27.36 2011-01-16 16:57:25.000 016 33342.37 303.19 2356.63 27.36 2011-01-16 16:57:26.000 016 33342.45 303.23 2356.53 27.36 2011-01-16 16:57:27.000 016 33342.51 303.23 2356.56 27.36 2011-01-16 16:57:28.000 016 33342.36 303.20 2356.52 27.36 2011-01-16 16:57:29.000 016 33342.34 303.21 2356.56 27.36 2011-01-16 16:57:30.000 016 33342.37 303.20 2356.57 27.36 2011-01-16 16:57:31.000 016 33342.49 303.24 2356.54 27.36 2011-01-16 16:57:32.000 016 33342.37 303.20 2356.57 27.36 2011-01-16 16:57:33.000 016 33342.37 303.21 2356.48 27.36 2011-01-16 16:57:34.000 016 33342.39 303.24 2356.53 27.36 2011-01-16 16:57:35.000 016 33342.43 303.25 2356.58 27.36 2011-01-16 16:57:36.000 016 33342.35 303.23 2356.58 27.36 2011-01-16 16:57:37.000 016 33342.47 303.19 2356.56 27.36 2011-01-16 16:57:38.000 016 33342.40 303.23 2356.54 27.36 2011-01-16 16:57:39.000 016 33342.42 303.27 2356.52 27.36 2011-01-16 16:57:40.000 016 33342.36 303.27 2356.55 27.36 2011-01-16 16:57:41.000 016 33342.33 303.28 2356.55 27.36 2011-01-16 16:57:42.000 016 33342.36 303.27 2356.48 27.36 2011-01-16 16:57:43.000 016 33342.39 303.25 2356.57 27.36 2011-01-16 16:57:44.000 016 33342.39 303.21 2356.53 27.36 2011-01-16 16:57:45.000 016 33342.34 303.21 2356.51 27.36 2011-01-16 16:57:46.000 016 33342.37 303.22 2356.52 27.36 2011-01-16 16:57:47.000 016 33342.35 303.25 2356.55 27.35 2011-01-16 16:57:48.000 016 33342.36 303.23 2356.44 27.36 2011-01-16 16:57:49.000 016 33342.43 303.20 2356.49 27.36 2011-01-16 16:57:50.000 016 33342.43 303.25 2356.55 27.36 2011-01-16 16:57:51.000 016 33342.34 303.19 2356.55 27.36 2011-01-16 16:57:52.000 016 33342.42 303.25 2356.60 27.36 2011-01-16 16:57:53.000 016 33342.27 303.17 2356.54 27.36 2011-01-16 16:57:54.000 016 33342.36 303.18 2356.50 27.36 2011-01-16 16:57:55.000 016 33342.44 303.25 2356.49 27.36 2011-01-16 16:57:56.000 016 33342.43 303.27 2356.45 27.36 2011-01-16 16:57:57.000 016 33342.28 303.18 2356.41 27.36 2011-01-16 16:57:58.000 016 33342.44 303.22 2356.60 27.36 2011-01-16 16:57:59.000 016 33342.37 303.28 2356.49 27.36 2011-01-16 16:58:00.000 016 33342.37 303.24 2356.44 27.36 2011-01-16 16:58:01.000 016 33342.44 303.23 2356.40 27.36 2011-01-16 16:58:02.000 016 33342.47 303.27 2356.41 27.36 2011-01-16 16:58:03.000 016 33342.42 303.27 2356.40 27.36 2011-01-16 16:58:04.000 016 33342.52 303.26 2356.43 27.36 2011-01-16 16:58:05.000 016 33342.42 303.23 2356.47 27.36 2011-01-16 16:58:06.000 016 33342.46 303.24 2356.44 27.36 2011-01-16 16:58:07.000 016 33342.51 303.28 2356.56 27.36 2011-01-16 16:58:08.000 016 33342.55 303.26 2356.39 27.36 2011-01-16 16:58:09.000 016 33342.46 303.21 2356.44 27.36 2011-01-16 16:58:10.000 016 33342.55 303.22 2356.45 27.36 2011-01-16 16:58:11.000 016 33342.47 303.22 2356.49 27.36 2011-01-16 16:58:12.000 016 33342.49 303.16 2356.48 27.36 2011-01-16 16:58:13.000 016 33342.56 303.21 2356.52 27.36 2011-01-16 16:58:14.000 016 33342.55 303.20 2356.50 27.36 2011-01-16 16:58:15.000 016 33342.54 303.20 2356.49 27.36 2011-01-16 16:58:16.000 016 33342.65 303.18 2356.47 27.36 2011-01-16 16:58:17.000 016 33342.62 303.19 2356.48 27.36 2011-01-16 16:58:18.000 016 33342.56 303.18 2356.51 27.36 2011-01-16 16:58:19.000 016 33342.56 303.20 2356.45 27.36 2011-01-16 16:58:20.000 016 33342.62 303.15 2356.48 27.36 2011-01-16 16:58:21.000 016 33342.62 303.19 2356.45 27.36 2011-01-16 16:58:22.000 016 33342.71 303.15 2356.33 27.36 2011-01-16 16:58:23.000 016 33342.56 303.16 2356.40 27.36 2011-01-16 16:58:24.000 016 33342.55 303.17 2356.39 27.36 2011-01-16 16:58:25.000 016 33342.55 303.19 2356.40 27.36 2011-01-16 16:58:26.000 016 33342.56 303.15 2356.42 27.36 2011-01-16 16:58:27.000 016 33342.55 303.16 2356.41 27.36 2011-01-16 16:58:28.000 016 33342.53 303.21 2356.42 27.36 2011-01-16 16:58:29.000 016 33342.45 303.19 2356.51 27.36 2011-01-16 16:58:30.000 016 33342.53 303.16 2356.47 27.36 2011-01-16 16:58:31.000 016 33342.56 303.18 2356.37 27.36 2011-01-16 16:58:32.000 016 33342.52 303.18 2356.42 27.35 2011-01-16 16:58:33.000 016 33342.53 303.17 2356.39 27.36 2011-01-16 16:58:34.000 016 33342.46 303.22 2356.43 27.36 2011-01-16 16:58:35.000 016 33342.67 303.22 2356.35 27.36 2011-01-16 16:58:36.000 016 33342.61 303.22 2356.38 27.36 2011-01-16 16:58:37.000 016 33342.58 303.22 2356.38 27.36 2011-01-16 16:58:38.000 016 33342.53 303.24 2356.44 27.36 2011-01-16 16:58:39.000 016 33342.51 303.24 2356.42 27.36 2011-01-16 16:58:40.000 016 33342.61 303.19 2356.43 27.36 2011-01-16 16:58:41.000 016 33342.57 303.21 2356.45 27.36 2011-01-16 16:58:42.000 016 33342.57 303.22 2356.38 27.35 2011-01-16 16:58:43.000 016 33342.59 303.24 2356.47 27.36 2011-01-16 16:58:44.000 016 33342.63 303.25 2356.39 27.36 2011-01-16 16:58:45.000 016 33342.55 303.19 2356.42 27.36 2011-01-16 16:58:46.000 016 33342.67 303.25 2356.31 27.36 2011-01-16 16:58:47.000 016 33342.67 303.20 2356.39 27.36 2011-01-16 16:58:48.000 016 33342.68 303.23 2356.33 27.36 2011-01-16 16:58:49.000 016 33342.65 303.25 2356.39 27.36 2011-01-16 16:58:50.000 016 33342.70 303.26 2356.36 27.36 2011-01-16 16:58:51.000 016 33342.75 303.25 2356.43 27.36 2011-01-16 16:58:52.000 016 33342.67 303.26 2356.41 27.36 2011-01-16 16:58:53.000 016 33342.79 303.21 2356.39 27.36 2011-01-16 16:58:54.000 016 33342.74 303.22 2356.33 27.36 2011-01-16 16:58:55.000 016 33342.75 303.21 2356.42 27.36 2011-01-16 16:58:56.000 016 33342.73 303.26 2356.29 27.36 2011-01-16 16:58:57.000 016 33342.73 303.21 2356.33 27.36 2011-01-16 16:58:58.000 016 33342.82 303.22 2356.41 27.36 2011-01-16 16:58:59.000 016 33342.71 303.19 2356.41 27.36 2011-01-16 16:59:00.000 016 33342.78 303.17 2356.34 27.36 2011-01-16 16:59:01.000 016 33342.79 303.21 2356.29 27.36 2011-01-16 16:59:02.000 016 33342.75 303.18 2356.43 27.36 2011-01-16 16:59:03.000 016 33342.87 303.20 2356.32 27.36 2011-01-16 16:59:04.000 016 33342.72 303.22 2356.39 27.36 2011-01-16 16:59:05.000 016 33342.67 303.23 2356.32 27.36 2011-01-16 16:59:06.000 016 33342.70 303.19 2356.37 27.36 2011-01-16 16:59:07.000 016 33342.67 303.18 2356.38 27.36 2011-01-16 16:59:08.000 016 33342.65 303.16 2356.31 27.36 2011-01-16 16:59:09.000 016 33342.67 303.22 2356.30 27.36 2011-01-16 16:59:10.000 016 33342.61 303.23 2356.33 27.36 2011-01-16 16:59:11.000 016 33342.75 303.19 2356.35 27.36 2011-01-16 16:59:12.000 016 33342.63 303.20 2356.36 27.36 2011-01-16 16:59:13.000 016 33342.68 303.20 2356.36 27.36 2011-01-16 16:59:14.000 016 33342.69 303.18 2356.29 27.36 2011-01-16 16:59:15.000 016 33342.68 303.16 2356.33 27.36 2011-01-16 16:59:16.000 016 33342.52 303.19 2356.36 27.36 2011-01-16 16:59:17.000 016 33342.66 303.23 2356.30 27.36 2011-01-16 16:59:18.000 016 33342.59 303.27 2356.27 27.36 2011-01-16 16:59:19.000 016 33342.55 303.20 2356.35 27.36 2011-01-16 16:59:20.000 016 33342.73 303.21 2356.32 27.36 2011-01-16 16:59:21.000 016 33342.72 303.20 2356.38 27.36 2011-01-16 16:59:22.000 016 33342.64 303.24 2356.32 27.36 2011-01-16 16:59:23.000 016 33342.70 303.21 2356.32 27.36 2011-01-16 16:59:24.000 016 33342.69 303.20 2356.31 27.36 2011-01-16 16:59:25.000 016 33342.72 303.23 2356.32 27.36 2011-01-16 16:59:26.000 016 33342.67 303.21 2356.38 27.36 2011-01-16 16:59:27.000 016 33342.71 303.18 2356.33 27.36 2011-01-16 16:59:28.000 016 33342.78 303.22 2356.33 27.36 2011-01-16 16:59:29.000 016 33342.90 303.29 2356.35 27.36 2011-01-16 16:59:30.000 016 33342.81 303.26 2356.35 27.36 2011-01-16 16:59:31.000 016 33342.78 303.26 2356.32 27.36 2011-01-16 16:59:32.000 016 33342.86 303.21 2356.29 27.36 2011-01-16 16:59:33.000 016 33342.83 303.20 2356.34 27.36 2011-01-16 16:59:34.000 016 33342.84 303.22 2356.38 27.36 2011-01-16 16:59:35.000 016 33342.83 303.22 2356.30 27.36 2011-01-16 16:59:36.000 016 33342.80 303.25 2356.30 27.36 2011-01-16 16:59:37.000 016 33342.96 303.20 2356.30 27.36 2011-01-16 16:59:38.000 016 33342.82 303.21 2356.34 27.36 2011-01-16 16:59:39.000 016 33342.84 303.19 2356.26 27.36 2011-01-16 16:59:40.000 016 33343.00 303.18 2356.30 27.36 2011-01-16 16:59:41.000 016 33342.77 303.20 2356.23 27.36 2011-01-16 16:59:42.000 016 33342.89 303.18 2356.21 27.36 2011-01-16 16:59:43.000 016 33342.90 303.16 2356.32 27.36 2011-01-16 16:59:44.000 016 33342.90 303.17 2356.24 27.36 2011-01-16 16:59:45.000 016 33342.92 303.15 2356.24 27.36 2011-01-16 16:59:46.000 016 33342.80 303.16 2356.25 27.36 2011-01-16 16:59:47.000 016 33342.85 303.16 2356.27 27.36 2011-01-16 16:59:48.000 016 33342.87 303.16 2356.18 27.36 2011-01-16 16:59:49.000 016 33342.85 303.19 2356.27 27.36 2011-01-16 16:59:50.000 016 33342.82 303.20 2356.23 27.36 2011-01-16 16:59:51.000 016 33342.79 303.20 2356.26 27.36 2011-01-16 16:59:52.000 016 33342.81 303.18 2356.25 27.36 2011-01-16 16:59:53.000 016 33342.72 303.19 2356.21 27.36 2011-01-16 16:59:54.000 016 33342.74 303.19 2356.21 27.36 2011-01-16 16:59:55.000 016 33342.76 303.23 2356.23 27.36 2011-01-16 16:59:56.000 016 33342.72 303.24 2356.17 27.36 2011-01-16 16:59:57.000 016 33342.68 303.20 2356.21 27.36 2011-01-16 16:59:58.000 016 33342.73 303.27 2356.24 27.36 2011-01-16 16:59:59.000 016 33342.72 303.27 2356.27 27.36 2011-01-16 17:00:00.000 016 33342.65 303.24 2356.23 27.36 2011-01-16 17:00:01.000 016 33342.69 303.22 2356.27 27.36 2011-01-16 17:00:02.000 016 33342.69 303.25 2356.24 27.36 2011-01-16 17:00:03.000 016 33342.71 303.19 2356.26 27.36 2011-01-16 17:00:04.000 016 33342.72 303.25 2356.17 27.36 2011-01-16 17:00:05.000 016 33342.69 303.22 2356.25 27.36 2011-01-16 17:00:06.000 016 33342.65 303.22 2356.27 27.36 2011-01-16 17:00:07.000 016 33342.75 303.21 2356.26 27.36 2011-01-16 17:00:08.000 016 33342.74 303.16 2356.23 27.36 2011-01-16 17:00:09.000 016 33342.64 303.26 2356.24 27.36 2011-01-16 17:00:10.000 016 33342.77 303.19 2356.24 27.36 2011-01-16 17:00:11.000 016 33342.76 303.17 2356.20 27.36 2011-01-16 17:00:12.000 016 33342.74 303.18 2356.26 27.36 2011-01-16 17:00:13.000 016 33342.82 303.19 2356.29 27.36 2011-01-16 17:00:14.000 016 33342.71 303.21 2356.23 27.36 2011-01-16 17:00:15.000 016 33342.56 303.21 2356.27 27.36 2011-01-16 17:00:16.000 016 33342.72 303.17 2356.29 27.36 2011-01-16 17:00:17.000 016 33342.77 303.19 2356.28 27.36 2011-01-16 17:00:18.000 016 33342.76 303.15 2356.26 27.36 2011-01-16 17:00:19.000 016 33342.71 303.20 2356.33 27.36 2011-01-16 17:00:20.000 016 33342.71 303.19 2356.30 27.36 2011-01-16 17:00:21.000 016 33342.67 303.15 2356.36 27.36 2011-01-16 17:00:22.000 016 33342.75 303.20 2356.21 27.36 2011-01-16 17:00:23.000 016 33342.80 303.19 2356.21 27.36 2011-01-16 17:00:24.000 016 33342.79 303.17 2356.24 27.36 2011-01-16 17:00:25.000 016 33342.74 303.21 2356.30 27.36 2011-01-16 17:00:26.000 016 33342.65 303.20 2356.24 27.36 2011-01-16 17:00:27.000 016 33342.77 303.27 2356.22 27.36 2011-01-16 17:00:28.000 016 33342.64 303.20 2356.21 27.36 2011-01-16 17:00:29.000 016 33342.81 303.26 2356.21 27.36 2011-01-16 17:00:30.000 016 33342.71 303.23 2356.20 27.36 2011-01-16 17:00:31.000 016 33342.77 303.23 2356.18 27.36 2011-01-16 17:00:32.000 016 33342.83 303.21 2356.21 27.36 2011-01-16 17:00:33.000 016 33342.71 303.27 2356.24 27.36 2011-01-16 17:00:34.000 016 33342.78 303.25 2356.18 27.36 2011-01-16 17:00:35.000 016 33342.84 303.27 2356.18 27.36 2011-01-16 17:00:36.000 016 33342.76 303.22 2356.26 27.36 2011-01-16 17:00:37.000 016 33342.77 303.24 2356.26 27.36 2011-01-16 17:00:38.000 016 33342.77 303.21 2356.17 27.36 2011-01-16 17:00:39.000 016 33342.72 303.20 2356.29 27.36 2011-01-16 17:00:40.000 016 33342.77 303.22 2356.24 27.36 2011-01-16 17:00:41.000 016 33342.74 303.19 2356.15 27.36 2011-01-16 17:00:42.000 016 33342.71 303.20 2356.25 27.36 2011-01-16 17:00:43.000 016 33342.75 303.19 2356.16 27.36 2011-01-16 17:00:44.000 016 33342.82 303.13 2356.26 27.36 2011-01-16 17:00:45.000 016 33342.81 303.19 2356.19 27.36 2011-01-16 17:00:46.000 016 33342.72 303.16 2356.09 27.36 2011-01-16 17:00:47.000 016 33342.79 303.15 2356.16 27.36 2011-01-16 17:00:48.000 016 33342.77 303.13 2356.19 27.36 2011-01-16 17:00:49.000 016 33342.81 303.18 2356.11 27.36 2011-01-16 17:00:50.000 016 33342.81 303.17 2356.18 27.36 2011-01-16 17:00:51.000 016 33342.84 303.21 2356.18 27.36 2011-01-16 17:00:52.000 016 33342.76 303.16 2356.23 27.36 2011-01-16 17:00:53.000 016 33342.96 303.16 2356.19 27.36 2011-01-16 17:00:54.000 016 33342.89 303.13 2356.17 27.36 2011-01-16 17:00:55.000 016 33342.90 303.14 2356.18 27.36 2011-01-16 17:00:56.000 016 33342.88 303.20 2356.16 27.36 2011-01-16 17:00:57.000 016 33342.86 303.13 2356.15 27.36 2011-01-16 17:00:58.000 016 33342.84 303.14 2356.12 27.36 2011-01-16 17:00:59.000 016 33342.82 303.14 2356.13 27.36 2011-01-16 17:01:00.000 016 33342.85 303.14 2356.18 27.36 2011-01-16 17:01:01.000 016 33342.93 303.15 2356.21 27.36 2011-01-16 17:01:02.000 016 33342.88 303.13 2356.11 27.36 2011-01-16 17:01:03.000 016 33342.89 303.15 2356.16 27.36 2011-01-16 17:01:04.000 016 33342.98 303.14 2356.12 27.36 2011-01-16 17:01:05.000 016 33342.97 303.17 2356.09 27.36 2011-01-16 17:01:06.000 016 33342.95 303.15 2356.09 27.36 2011-01-16 17:01:07.000 016 33342.95 303.16 2356.20 27.36 2011-01-16 17:01:08.000 016 33342.86 303.18 2356.14 27.36 2011-01-16 17:01:09.000 016 33342.92 303.16 2356.09 27.36 2011-01-16 17:01:10.000 016 33342.92 303.11 2355.97 27.36 2011-01-16 17:01:11.000 016 33342.92 303.12 2356.11 27.36 2011-01-16 17:01:12.000 016 33342.92 303.12 2356.14 27.36 2011-01-16 17:01:13.000 016 33342.99 303.13 2356.17 27.36 2011-01-16 17:01:14.000 016 33342.96 303.19 2356.08 27.36 2011-01-16 17:01:15.000 016 33343.01 303.16 2356.15 27.36 2011-01-16 17:01:16.000 016 33343.00 303.08 2356.11 27.36 2011-01-16 17:01:17.000 016 33342.99 303.09 2356.05 27.36 2011-01-16 17:01:18.000 016 33342.89 303.13 2356.05 27.36 2011-01-16 17:01:19.000 016 33342.98 303.09 2356.07 27.36 2011-01-16 17:01:20.000 016 33342.93 303.07 2356.10 27.36 2011-01-16 17:01:21.000 016 33342.87 303.10 2356.11 27.36 2011-01-16 17:01:22.000 016 33342.95 303.10 2356.15 27.36 2011-01-16 17:01:23.000 016 33342.95 303.09 2356.07 27.36 2011-01-16 17:01:24.000 016 33342.91 303.09 2356.05 27.36 2011-01-16 17:01:25.000 016 33342.93 303.13 2356.17 27.36 2011-01-16 17:01:26.000 016 33342.98 303.08 2356.08 27.36 2011-01-16 17:01:27.000 016 33342.94 303.10 2356.10 27.36 2011-01-16 17:01:28.000 016 33342.92 303.11 2356.05 27.36 2011-01-16 17:01:29.000 016 33342.92 303.14 2356.07 27.36 2011-01-16 17:01:30.000 016 33342.87 303.13 2356.04 27.36 2011-01-16 17:01:31.000 016 33342.87 303.15 2356.08 27.36 2011-01-16 17:01:32.000 016 33342.96 303.14 2356.07 27.36 2011-01-16 17:01:33.000 016 33342.89 303.15 2356.16 27.36 2011-01-16 17:01:34.000 016 33342.95 303.17 2356.06 27.36 2011-01-16 17:01:35.000 016 33342.93 303.16 2356.07 27.36 2011-01-16 17:01:36.000 016 33342.95 303.13 2356.07 27.36 2011-01-16 17:01:37.000 016 33342.95 303.14 2356.07 27.36 2011-01-16 17:01:38.000 016 33342.91 303.14 2356.16 27.36 2011-01-16 17:01:39.000 016 33342.87 303.10 2356.06 27.36 2011-01-16 17:01:40.000 016 33342.85 303.13 2356.08 27.36 2011-01-16 17:01:41.000 016 33342.97 303.11 2356.09 27.36 2011-01-16 17:01:42.000 016 33342.90 303.10 2356.07 27.36 2011-01-16 17:01:43.000 016 33342.85 303.12 2356.04 27.36 2011-01-16 17:01:44.000 016 33342.91 303.10 2356.09 27.36 2011-01-16 17:01:45.000 016 33342.98 303.07 2356.02 27.36 2011-01-16 17:01:46.000 016 33342.94 303.10 2356.05 27.36 2011-01-16 17:01:47.000 016 33343.04 303.10 2356.07 27.36 2011-01-16 17:01:48.000 016 33343.00 303.12 2356.00 27.36 2011-01-16 17:01:49.000 016 33342.93 303.10 2356.12 27.36 2011-01-16 17:01:50.000 016 33342.96 303.15 2356.07 27.36 2011-01-16 17:01:51.000 016 33343.00 303.05 2356.04 27.36 2011-01-16 17:01:52.000 016 33342.95 303.13 2356.03 27.36 2011-01-16 17:01:53.000 016 33342.94 303.10 2356.11 27.36 2011-01-16 17:01:54.000 016 33342.92 303.05 2356.06 27.36 2011-01-16 17:01:55.000 016 33342.95 303.11 2356.06 27.36 2011-01-16 17:01:56.000 016 33343.06 303.13 2356.01 27.36 2011-01-16 17:01:57.000 016 33343.02 303.09 2355.97 27.36 2011-01-16 17:01:58.000 016 33342.91 303.11 2356.05 27.36 2011-01-16 17:01:59.000 016 33343.08 303.11 2356.02 27.36 2011-01-16 17:02:00.000 016 33343.05 303.11 2356.11 27.36 2011-01-16 17:02:01.000 016 33343.08 303.11 2356.09 27.36 2011-01-16 17:02:02.000 016 33343.07 303.08 2356.00 27.36 2011-01-16 17:02:03.000 016 33343.10 303.04 2356.02 27.36 2011-01-16 17:02:04.000 016 33343.12 303.06 2356.04 27.36 2011-01-16 17:02:05.000 016 33343.08 303.09 2355.99 27.36 2011-01-16 17:02:06.000 016 33343.08 303.05 2356.05 27.36 2011-01-16 17:02:07.000 016 33343.17 303.01 2355.99 27.36 2011-01-16 17:02:08.000 016 33343.04 303.03 2355.99 27.36 2011-01-16 17:02:09.000 016 33343.15 303.04 2355.96 27.36 2011-01-16 17:02:10.000 016 33343.09 303.06 2356.01 27.36 2011-01-16 17:02:11.000 016 33343.01 303.05 2356.04 27.36 2011-01-16 17:02:12.000 016 33343.00 303.01 2356.05 27.36 2011-01-16 17:02:13.000 016 33343.02 303.08 2356.04 27.36 2011-01-16 17:02:14.000 016 33343.10 303.11 2356.02 27.36 2011-01-16 17:02:15.000 016 33343.06 303.05 2355.98 27.36 2011-01-16 17:02:16.000 016 33343.02 303.04 2355.96 27.36 2011-01-16 17:02:17.000 016 33343.06 303.03 2355.96 27.36 2011-01-16 17:02:18.000 016 33343.04 303.02 2355.98 27.36 2011-01-16 17:02:19.000 016 33342.98 303.05 2355.98 27.36 2011-01-16 17:02:20.000 016 33343.04 303.07 2355.91 27.36 2011-01-16 17:02:21.000 016 33342.89 303.06 2356.03 27.36 2011-01-16 17:02:22.000 016 33343.02 303.07 2356.00 27.36 2011-01-16 17:02:23.000 016 33343.13 303.02 2355.95 27.36 2011-01-16 17:02:24.000 016 33343.08 303.06 2356.04 27.36 2011-01-16 17:02:25.000 016 33343.08 303.11 2356.07 27.36 2011-01-16 17:02:26.000 016 33343.14 303.07 2356.03 27.36 2011-01-16 17:02:27.000 016 33343.07 303.08 2356.03 27.36 2011-01-16 17:02:28.000 016 33343.10 303.08 2356.02 27.36 2011-01-16 17:02:29.000 016 33343.10 303.06 2356.05 27.36 2011-01-16 17:02:30.000 016 33343.09 303.05 2356.05 27.36 2011-01-16 17:02:31.000 016 33343.11 303.05 2355.98 27.36 2011-01-16 17:02:32.000 016 33343.15 303.06 2356.06 27.36 2011-01-16 17:02:33.000 016 33343.11 303.07 2355.99 27.36 2011-01-16 17:02:34.000 016 33343.18 303.05 2355.98 27.36 2011-01-16 17:02:35.000 016 33343.05 303.04 2355.98 27.36 2011-01-16 17:02:36.000 016 33343.19 303.02 2355.99 27.36 2011-01-16 17:02:37.000 016 33343.17 303.05 2355.88 27.36 2011-01-16 17:02:38.000 016 33343.18 303.01 2355.86 27.36 2011-01-16 17:02:39.000 016 33343.25 303.04 2355.99 27.36 2011-01-16 17:02:40.000 016 33343.15 303.01 2355.92 27.36 2011-01-16 17:02:41.000 016 33343.30 302.99 2355.92 27.36 2011-01-16 17:02:42.000 016 33343.24 303.00 2355.91 27.36 2011-01-16 17:02:43.000 016 33343.24 303.04 2355.88 27.36 2011-01-16 17:02:44.000 016 33343.23 303.01 2355.89 27.36 2011-01-16 17:02:45.000 016 33343.23 303.07 2355.96 27.36 2011-01-16 17:02:46.000 016 33343.22 303.01 2355.90 27.36 2011-01-16 17:02:47.000 016 33343.27 303.03 2355.93 27.36 2011-01-16 17:02:48.000 016 33343.27 303.00 2355.91 27.36 2011-01-16 17:02:49.000 016 33343.11 303.03 2355.89 27.36 2011-01-16 17:02:50.000 016 33343.26 303.07 2355.87 27.36 2011-01-16 17:02:51.000 016 33343.18 303.05 2355.85 27.36 2011-01-16 17:02:52.000 016 33343.23 303.03 2355.90 27.36 2011-01-16 17:02:53.000 016 33343.15 303.04 2355.98 27.36 2011-01-16 17:02:54.000 016 33343.18 303.03 2355.87 27.36 2011-01-16 17:02:55.000 016 33343.17 303.05 2355.91 27.36 2011-01-16 17:02:56.000 016 33343.14 303.05 2355.91 27.36 2011-01-16 17:02:57.000 016 33343.08 303.02 2355.93 27.36 2011-01-16 17:02:58.000 016 33343.28 303.04 2355.90 27.36 2011-01-16 17:02:59.000 016 33343.17 303.05 2355.93 27.36 2011-01-16 17:03:00.000 016 33343.09 303.02 2355.92 27.36 2011-01-16 17:03:01.000 016 33343.10 303.07 2355.92 27.36 2011-01-16 17:03:02.000 016 33343.05 303.07 2355.92 27.36 2011-01-16 17:03:03.000 016 33343.02 303.03 2355.89 27.36 2011-01-16 17:03:04.000 016 33343.12 303.05 2356.07 27.36 2011-01-16 17:03:05.000 016 33343.09 303.07 2355.88 27.36 2011-01-16 17:03:06.000 016 33343.00 303.08 2355.91 27.36 2011-01-16 17:03:07.000 016 33343.03 303.07 2355.91 27.36 2011-01-16 17:03:08.000 016 33343.05 303.07 2355.91 27.36 2011-01-16 17:03:09.000 016 33342.98 303.07 2355.93 27.36 2011-01-16 17:03:10.000 016 33343.08 303.12 2355.88 27.36 2011-01-16 17:03:11.000 016 33343.04 303.13 2355.97 27.36 2011-01-16 17:03:12.000 016 33342.99 303.11 2355.99 27.36 2011-01-16 17:03:13.000 016 33343.02 303.11 2355.97 27.36 2011-01-16 17:03:14.000 016 33343.10 303.11 2355.97 27.36 2011-01-16 17:03:15.000 016 33343.07 303.08 2355.88 27.36 2011-01-16 17:03:16.000 016 33343.06 303.10 2356.02 27.36 2011-01-16 17:03:17.000 016 33343.07 303.08 2356.03 27.36 2011-01-16 17:03:18.000 016 33343.03 303.07 2355.91 27.36 2011-01-16 17:03:19.000 016 33343.08 303.07 2355.89 27.36 2011-01-16 17:03:20.000 016 33343.07 303.09 2355.92 27.36 2011-01-16 17:03:21.000 016 33343.16 303.07 2355.89 27.36 2011-01-16 17:03:22.000 016 33343.02 303.09 2355.91 27.36 2011-01-16 17:03:23.000 016 33343.15 303.06 2355.86 27.36 2011-01-16 17:03:24.000 016 33343.03 303.05 2355.83 27.36 2011-01-16 17:03:25.000 016 33343.13 303.08 2355.91 27.36 2011-01-16 17:03:26.000 016 33343.06 303.07 2355.87 27.36 2011-01-16 17:03:27.000 016 33342.88 303.07 2355.84 27.36 2011-01-16 17:03:28.000 016 33343.08 303.06 2355.83 27.36 2011-01-16 17:03:29.000 016 33343.07 303.04 2355.96 27.36 2011-01-16 17:03:30.000 016 33343.04 303.01 2355.90 27.36 2011-01-16 17:03:31.000 016 33342.96 303.02 2355.92 27.36 2011-01-16 17:03:32.000 016 33342.92 303.05 2355.84 27.36 2011-01-16 17:03:33.000 016 33342.98 303.03 2355.93 27.36 2011-01-16 17:03:34.000 016 33342.94 303.05 2355.87 27.36 2011-01-16 17:03:35.000 016 33342.95 303.07 2355.84 27.36 2011-01-16 17:03:36.000 016 33342.98 303.05 2355.83 27.36 2011-01-16 17:03:37.000 016 33342.91 303.08 2355.92 27.36 2011-01-16 17:03:38.000 016 33342.89 303.07 2355.95 27.36 2011-01-16 17:03:39.000 016 33342.79 303.07 2355.88 27.36 2011-01-16 17:03:40.000 016 33342.86 303.07 2355.91 27.36 2011-01-16 17:03:41.000 016 33342.86 303.07 2355.93 27.36 2011-01-16 17:03:42.000 016 33342.88 303.05 2355.93 27.36 2011-01-16 17:03:43.000 016 33342.91 303.08 2355.91 27.36 2011-01-16 17:03:44.000 016 33342.89 303.09 2355.90 27.36 2011-01-16 17:03:45.000 016 33342.83 303.07 2355.92 27.36 2011-01-16 17:03:46.000 016 33342.95 303.10 2355.84 27.36 2011-01-16 17:03:47.000 016 33342.82 303.10 2355.95 27.36 2011-01-16 17:03:48.000 016 33342.89 303.07 2355.93 27.36 2011-01-16 17:03:49.000 016 33342.89 303.05 2355.98 27.36 2011-01-16 17:03:50.000 016 33342.93 303.11 2355.91 27.36 2011-01-16 17:03:51.000 016 33342.96 303.07 2355.95 27.36 2011-01-16 17:03:52.000 016 33342.93 303.11 2355.95 27.36 2011-01-16 17:03:53.000 016 33342.95 303.11 2355.99 27.36 2011-01-16 17:03:54.000 016 33343.00 303.10 2355.94 27.36 2011-01-16 17:03:55.000 016 33342.99 303.08 2355.95 27.36 2011-01-16 17:03:56.000 016 33342.97 303.10 2355.92 27.36 2011-01-16 17:03:57.000 016 33342.96 303.06 2355.84 27.36 2011-01-16 17:03:58.000 016 33343.02 303.07 2355.90 27.36 2011-01-16 17:03:59.000 016 33343.02 303.09 2355.94 27.36 2011-01-16 17:04:00.000 016 33343.07 303.11 2355.91 27.36 2011-01-16 17:04:01.000 016 33343.10 303.09 2355.92 27.36 2011-01-16 17:04:02.000 016 33343.10 303.04 2355.93 27.36 2011-01-16 17:04:03.000 016 33343.19 303.07 2355.95 27.36 2011-01-16 17:04:04.000 016 33343.17 303.09 2355.98 27.36 2011-01-16 17:04:05.000 016 33343.20 303.02 2355.91 27.36 2011-01-16 17:04:06.000 016 33343.10 303.03 2355.86 27.36 2011-01-16 17:04:07.000 016 33343.20 303.05 2355.91 27.36 2011-01-16 17:04:08.000 016 33343.12 303.07 2355.87 27.36 2011-01-16 17:04:09.000 016 33343.16 303.01 2355.85 27.36 2011-01-16 17:04:10.000 016 33343.18 303.07 2355.86 27.36 2011-01-16 17:04:11.000 016 33343.15 303.06 2355.86 27.36 2011-01-16 17:04:12.000 016 33343.11 303.04 2355.82 27.36 2011-01-16 17:04:13.000 016 33343.12 303.05 2355.88 27.36 2011-01-16 17:04:14.000 016 33343.10 303.05 2355.87 27.36 2011-01-16 17:04:15.000 016 33343.10 303.08 2355.82 27.36 2011-01-16 17:04:16.000 016 33343.08 303.04 2355.78 27.36 2011-01-16 17:04:17.000 016 33343.14 303.08 2355.89 27.36 2011-01-16 17:04:18.000 016 33343.07 303.06 2355.81 27.36 2011-01-16 17:04:19.000 016 33343.07 303.06 2355.91 27.36 2011-01-16 17:04:20.000 016 33343.03 303.07 2355.81 27.36 2011-01-16 17:04:21.000 016 33343.01 303.09 2355.85 27.36 2011-01-16 17:04:22.000 016 33343.00 303.10 2355.78 27.36 2011-01-16 17:04:23.000 016 33342.92 303.04 2355.84 27.36 2011-01-16 17:04:24.000 016 33342.97 303.06 2355.82 27.36 2011-01-16 17:04:25.000 016 33343.12 303.10 2355.94 27.36 2011-01-16 17:04:26.000 016 33343.05 303.05 2355.86 27.36 2011-01-16 17:04:27.000 016 33342.97 303.09 2355.78 27.36 2011-01-16 17:04:28.000 016 33343.08 303.08 2355.86 27.36 2011-01-16 17:04:29.000 016 33343.14 303.13 2355.85 27.36 2011-01-16 17:04:30.000 016 33343.12 303.07 2355.89 27.36 2011-01-16 17:04:31.000 016 33343.18 303.11 2355.79 27.36 2011-01-16 17:04:32.000 016 33343.20 303.10 2355.84 27.36 2011-01-16 17:04:33.000 016 33343.18 303.10 2355.80 27.36 2011-01-16 17:04:34.000 016 33343.21 303.10 2355.86 27.36 2011-01-16 17:04:35.000 016 33343.23 303.08 2355.86 27.36 2011-01-16 17:04:36.000 016 33343.30 303.09 2355.93 27.36 2011-01-16 17:04:37.000 016 33343.29 303.13 2355.87 27.36 2011-01-16 17:04:38.000 016 33343.32 303.12 2355.92 27.36 2011-01-16 17:04:39.000 016 33343.18 303.11 2355.82 27.36 2011-01-16 17:04:40.000 016 33343.23 303.11 2355.96 27.36 2011-01-16 17:04:41.000 016 33343.24 303.05 2355.86 27.36 2011-01-16 17:04:42.000 016 33343.15 303.04 2355.84 27.36 2011-01-16 17:04:43.000 016 33343.16 303.06 2355.84 27.36 2011-01-16 17:04:44.000 016 33343.13 303.10 2355.86 27.36 2011-01-16 17:04:45.000 016 33343.15 303.06 2355.71 27.36 2011-01-16 17:04:46.000 016 33343.15 303.04 2355.96 27.36 2011-01-16 17:04:47.000 016 33343.14 303.07 2355.76 27.36 2011-01-16 17:04:48.000 016 33343.18 303.07 2355.77 27.36 2011-01-16 17:04:49.000 016 33343.17 303.08 2355.80 27.36 2011-01-16 17:04:50.000 016 33343.18 303.09 2355.83 27.36 2011-01-16 17:04:51.000 016 33343.27 303.05 2355.80 27.36 2011-01-16 17:04:52.000 016 33343.24 303.06 2355.86 27.36 2011-01-16 17:04:53.000 016 33343.15 303.05 2355.88 27.36 2011-01-16 17:04:54.000 016 33343.19 303.04 2355.84 27.36 2011-01-16 17:04:55.000 016 33343.23 303.06 2355.83 27.36 2011-01-16 17:04:56.000 016 33343.23 303.08 2355.80 27.36 2011-01-16 17:04:57.000 016 33343.18 303.00 2355.84 27.36 2011-01-16 17:04:58.000 016 33343.23 303.06 2355.94 27.36 2011-01-16 17:04:59.000 016 33343.14 303.10 2355.85 27.36 2011-01-16 17:05:00.000 016 33343.11 303.06 2355.91 27.36 2011-01-16 17:05:01.000 016 33343.18 303.10 2355.77 27.36 2011-01-16 17:05:02.000 016 33343.17 303.16 2355.89 27.36 2011-01-16 17:05:03.000 016 33343.18 303.13 2355.82 27.36 2011-01-16 17:05:04.000 016 33343.30 303.09 2355.84 27.36 2011-01-16 17:05:05.000 016 33343.26 303.09 2355.83 27.36 2011-01-16 17:05:06.000 016 33343.24 303.11 2355.86 27.36 2011-01-16 17:05:07.000 016 33343.20 303.11 2355.81 27.36 2011-01-16 17:05:08.000 016 33343.18 303.09 2355.85 27.36 2011-01-16 17:05:09.000 016 33343.22 303.13 2355.83 27.36 2011-01-16 17:05:10.000 016 33343.34 303.15 2355.79 27.36 2011-01-16 17:05:11.000 016 33343.37 303.13 2355.92 27.36 2011-01-16 17:05:12.000 016 33343.31 303.08 2355.82 27.36 2011-01-16 17:05:13.000 016 33343.35 303.10 2355.86 27.36 2011-01-16 17:05:14.000 016 33343.42 303.08 2355.89 27.36 2011-01-16 17:05:15.000 016 33343.46 303.11 2355.80 27.36 2011-01-16 17:05:16.000 016 33343.40 303.15 2355.86 27.36 2011-01-16 17:05:17.000 016 33343.40 303.09 2355.84 27.36 2011-01-16 17:05:18.000 016 33343.42 303.06 2355.82 27.36 2011-01-16 17:05:19.000 016 33343.50 303.06 2355.79 27.36 2011-01-16 17:05:20.000 016 33343.47 303.10 2355.86 27.36 2011-01-16 17:05:21.000 016 33343.31 303.07 2355.80 27.36 2011-01-16 17:05:22.000 016 33343.54 303.07 2355.84 27.36 2011-01-16 17:05:23.000 016 33343.46 303.09 2355.78 27.36 2011-01-16 17:05:24.000 016 33343.43 303.07 2355.84 27.36 2011-01-16 17:05:25.000 016 33343.52 303.05 2355.83 27.36 2011-01-16 17:05:26.000 016 33343.47 303.10 2355.77 27.36 2011-01-16 17:05:27.000 016 33343.47 303.11 2355.84 27.36 2011-01-16 17:05:28.000 016 33343.44 303.05 2355.83 27.36 2011-01-16 17:05:29.000 016 33343.52 303.11 2355.79 27.36 2011-01-16 17:05:30.000 016 33343.57 303.11 2355.76 27.36 2011-01-16 17:05:31.000 016 33343.48 303.13 2355.73 27.36 2011-01-16 17:05:32.000 016 33343.64 303.13 2355.79 27.36 2011-01-16 17:05:33.000 016 33343.62 303.13 2355.81 27.36 2011-01-16 17:05:34.000 016 33343.53 303.10 2355.77 27.36 2011-01-16 17:05:35.000 016 33343.48 303.15 2355.80 27.36 2011-01-16 17:05:36.000 016 33343.57 303.12 2355.76 27.36 2011-01-16 17:05:37.000 016 33343.48 303.13 2355.70 27.36 2011-01-16 17:05:38.000 016 33343.61 303.13 2355.79 27.36 2011-01-16 17:05:39.000 016 33343.70 303.15 2355.72 27.36 2011-01-16 17:05:40.000 016 33343.57 303.12 2355.74 27.36 2011-01-16 17:05:41.000 016 33343.62 303.14 2355.76 27.36 2011-01-16 17:05:42.000 016 33343.54 303.11 2355.68 27.36 2011-01-16 17:05:43.000 016 33343.58 303.12 2355.77 27.36 2011-01-16 17:05:44.000 016 33343.61 303.12 2355.70 27.36 2011-01-16 17:05:45.000 016 33343.64 303.09 2355.76 27.36 2011-01-16 17:05:46.000 016 33343.58 303.13 2355.67 27.36 2011-01-16 17:05:47.000 016 33343.54 303.11 2355.71 27.36 2011-01-16 17:05:48.000 016 33343.61 303.09 2355.64 27.36 2011-01-16 17:05:49.000 016 33343.68 303.12 2355.71 27.36 2011-01-16 17:05:50.000 016 33343.71 303.12 2355.74 27.36 2011-01-16 17:05:51.000 016 33343.60 303.13 2355.71 27.36 2011-01-16 17:05:52.000 016 33343.65 303.18 2355.83 27.36 2011-01-16 17:05:53.000 016 33343.65 303.15 2355.71 27.36 2011-01-16 17:05:54.000 016 33343.61 303.13 2355.74 27.36 2011-01-16 17:05:55.000 016 33343.65 303.14 2355.73 27.36 2011-01-16 17:05:56.000 016 33343.67 303.18 2355.73 27.36 2011-01-16 17:05:57.000 016 33343.61 303.18 2355.73 27.36 2011-01-16 17:05:58.000 016 33343.62 303.17 2355.74 27.36 2011-01-16 17:05:59.000 016 33343.70 303.19 2355.66 27.36 2011-01-16 17:06:00.000 016 33343.63 303.16 2355.70 27.36 2011-01-16 17:06:01.000 016 33343.82 303.14 2355.70 27.36 2011-01-16 17:06:02.000 016 33343.64 303.11 2355.71 27.36 2011-01-16 17:06:03.000 016 33343.69 303.11 2355.74 27.36 2011-01-16 17:06:04.000 016 33343.68 303.13 2355.74 27.36 2011-01-16 17:06:05.000 016 33343.67 303.14 2355.79 27.36 2011-01-16 17:06:06.000 016 33343.70 303.12 2355.80 27.36 2011-01-16 17:06:07.000 016 33343.70 303.11 2355.74 27.36 2011-01-16 17:06:08.000 016 33343.71 303.11 2355.76 27.36 2011-01-16 17:06:09.000 016 33343.76 303.11 2355.63 27.36 2011-01-16 17:06:10.000 016 33343.76 303.11 2355.68 27.36 2011-01-16 17:06:11.000 016 33343.66 303.13 2355.67 27.36 2011-01-16 17:06:12.000 016 33343.65 303.12 2355.71 27.36 2011-01-16 17:06:13.000 016 33343.71 303.12 2355.72 27.36 2011-01-16 17:06:14.000 016 33343.76 303.13 2355.73 27.36 2011-01-16 17:06:15.000 016 33343.66 303.09 2355.62 27.36 2011-01-16 17:06:16.000 016 33343.78 303.11 2355.72 27.36 2011-01-16 17:06:17.000 016 33343.74 303.13 2355.62 27.36 2011-01-16 17:06:18.000 016 33343.72 303.13 2355.63 27.36 2011-01-16 17:06:19.000 016 33343.69 303.08 2355.76 27.36 2011-01-16 17:06:20.000 016 33343.72 303.18 2355.66 27.36 2011-01-16 17:06:21.000 016 33343.64 303.15 2355.70 27.36 2011-01-16 17:06:22.000 016 33343.68 303.14 2355.70 27.36 2011-01-16 17:06:23.000 016 33343.65 303.17 2355.70 27.36 2011-01-16 17:06:24.000 016 33343.65 303.14 2355.65 27.36 2011-01-16 17:06:25.000 016 33343.70 303.20 2355.71 27.36 2011-01-16 17:06:26.000 016 33343.68 303.17 2355.71 27.36 2011-01-16 17:06:27.000 016 33343.78 303.22 2355.71 27.36 2011-01-16 17:06:28.000 016 33343.74 303.19 2355.73 27.36 2011-01-16 17:06:29.000 016 33343.75 303.16 2355.71 27.36 2011-01-16 17:06:30.000 016 33343.76 303.16 2355.73 27.36 2011-01-16 17:06:31.000 016 33343.69 303.12 2355.64 27.36 2011-01-16 17:06:32.000 016 33343.76 303.17 2355.77 27.36 2011-01-16 17:06:33.000 016 33343.64 303.17 2355.74 27.36 2011-01-16 17:06:34.000 016 33343.76 303.18 2355.76 27.36 2011-01-16 17:06:35.000 016 33343.73 303.16 2355.71 27.36 2011-01-16 17:06:36.000 016 33343.62 303.15 2355.69 27.36 2011-01-16 17:06:37.000 016 33343.71 303.16 2355.73 27.36 2011-01-16 17:06:38.000 016 33343.76 303.19 2355.70 27.36 2011-01-16 17:06:39.000 016 33343.71 303.15 2355.69 27.36 2011-01-16 17:06:40.000 016 33343.75 303.15 2355.76 27.36 2011-01-16 17:06:41.000 016 33343.68 303.14 2355.70 27.36 2011-01-16 17:06:42.000 016 33343.61 303.14 2355.71 27.36 2011-01-16 17:06:43.000 016 33343.60 303.15 2355.64 27.36 2011-01-16 17:06:44.000 016 33343.73 303.15 2355.68 27.36 2011-01-16 17:06:45.000 016 33343.75 303.20 2355.71 27.36 2011-01-16 17:06:46.000 016 33343.61 303.19 2355.66 27.36 2011-01-16 17:06:47.000 016 33343.61 303.17 2355.74 27.36 2011-01-16 17:06:48.000 016 33343.53 303.14 2355.68 27.36 2011-01-16 17:06:49.000 016 33343.64 303.18 2355.70 27.36 2011-01-16 17:06:50.000 016 33343.55 303.19 2355.70 27.36 2011-01-16 17:06:51.000 016 33343.53 303.16 2355.68 27.36 2011-01-16 17:06:52.000 016 33343.53 303.20 2355.67 27.36 2011-01-16 17:06:53.000 016 33343.46 303.21 2355.64 27.36 2011-01-16 17:06:54.000 016 33343.46 303.19 2355.68 27.36 2011-01-16 17:06:55.000 016 33343.47 303.21 2355.72 27.36 2011-01-16 17:06:56.000 016 33343.39 303.21 2355.70 27.36 2011-01-16 17:06:57.000 016 33343.32 303.23 2355.65 27.36 2011-01-16 17:06:58.000 016 33343.29 303.21 2355.72 27.36 2011-01-16 17:06:59.000 016 33343.35 303.19 2355.63 27.36 2011-01-16 17:07:00.000 016 33343.26 303.19 2355.71 27.36 2011-01-16 17:07:01.000 016 33343.29 303.23 2355.66 27.36 2011-01-16 17:07:02.000 016 33343.20 303.22 2355.67 27.36 2011-01-16 17:07:03.000 016 33343.21 303.25 2355.71 27.36 2011-01-16 17:07:04.000 016 33343.35 303.23 2355.72 27.36 2011-01-16 17:07:05.000 016 33343.15 303.25 2355.68 27.36 2011-01-16 17:07:06.000 016 33343.19 303.24 2355.74 27.36 2011-01-16 17:07:07.000 016 33343.24 303.21 2355.72 27.36 2011-01-16 17:07:08.000 016 33343.16 303.23 2355.74 27.36 2011-01-16 17:07:09.000 016 33343.15 303.21 2355.64 27.36 2011-01-16 17:07:10.000 016 33343.20 303.25 2355.70 27.36 2011-01-16 17:07:11.000 016 33343.12 303.26 2355.76 27.36 2011-01-16 17:07:12.000 016 33343.14 303.23 2355.66 27.36 2011-01-16 17:07:13.000 016 33343.20 303.23 2355.77 27.36 2011-01-16 17:07:14.000 016 33343.17 303.22 2355.74 27.36 2011-01-16 17:07:15.000 016 33343.11 303.20 2355.76 27.36 2011-01-16 17:07:16.000 016 33343.21 303.18 2355.75 27.36 2011-01-16 17:07:17.000 016 33343.08 303.20 2355.78 27.36 2011-01-16 17:07:18.000 016 33343.10 303.18 2355.78 27.36 2011-01-16 17:07:19.000 016 33343.11 303.20 2355.77 27.36 2011-01-16 17:07:20.000 016 33343.10 303.17 2355.83 27.36 2011-01-16 17:07:21.000 016 33343.05 303.17 2355.79 27.36 2011-01-16 17:07:22.000 016 33343.17 303.17 2355.76 27.36 2011-01-16 17:07:23.000 016 33343.13 303.20 2355.70 27.36 2011-01-16 17:07:24.000 016 33343.10 303.19 2355.70 27.36 2011-01-16 17:07:25.000 016 33343.10 303.19 2355.76 27.36 2011-01-16 17:07:26.000 016 33343.11 303.19 2355.71 27.36 2011-01-16 17:07:27.000 016 33343.16 303.19 2355.80 27.36 2011-01-16 17:07:28.000 016 33343.12 303.17 2355.89 27.36 2011-01-16 17:07:29.000 016 33343.17 303.19 2355.69 27.36 2011-01-16 17:07:30.000 016 33343.17 303.18 2355.73 27.36 2011-01-16 17:07:31.000 016 33343.17 303.15 2355.74 27.36 2011-01-16 17:07:32.000 016 33343.27 303.17 2355.70 27.36 2011-01-16 17:07:33.000 016 33343.23 303.13 2355.82 27.36 2011-01-16 17:07:34.000 016 33343.20 303.18 2355.83 27.36 2011-01-16 17:07:35.000 016 33343.23 303.13 2355.70 27.36 2011-01-16 17:07:36.000 016 33343.24 303.13 2355.72 27.36 2011-01-16 17:07:37.000 016 33343.24 303.17 2355.76 27.36 2011-01-16 17:07:38.000 016 33343.32 303.18 2355.73 27.36 2011-01-16 17:07:39.000 016 33343.23 303.16 2355.76 27.36 2011-01-16 17:07:40.000 016 33343.29 303.17 2355.76 27.36 2011-01-16 17:07:41.000 016 33343.23 303.19 2355.73 27.36 2011-01-16 17:07:42.000 016 33343.32 303.15 2355.71 27.36 2011-01-16 17:07:43.000 016 33343.30 303.20 2355.89 27.36 2011-01-16 17:07:44.000 016 33343.28 303.15 2355.73 27.36 2011-01-16 17:07:45.000 016 33343.29 303.15 2355.76 27.36 2011-01-16 17:07:46.000 016 33343.33 303.17 2355.74 27.36 2011-01-16 17:07:47.000 016 33343.30 303.13 2355.78 27.36 2011-01-16 17:07:48.000 016 33343.24 303.13 2355.73 27.36 2011-01-16 17:07:49.000 016 33343.35 303.11 2355.80 27.36 2011-01-16 17:07:50.000 016 33343.27 303.11 2355.65 27.36 2011-01-16 17:07:51.000 016 33343.29 303.12 2355.70 27.36 2011-01-16 17:07:52.000 016 33343.30 303.07 2355.71 27.36 2011-01-16 17:07:53.000 016 33343.42 303.07 2355.74 27.36 2011-01-16 17:07:54.000 016 33343.32 303.10 2355.71 27.36 2011-01-16 17:07:55.000 016 33343.37 303.14 2355.62 27.36 2011-01-16 17:07:56.000 016 33343.38 303.07 2355.78 27.36 2011-01-16 17:07:57.000 016 33343.23 303.06 2355.65 27.36 2011-01-16 17:07:58.000 016 33343.35 303.05 2355.70 27.36 2011-01-16 17:07:59.000 016 33343.39 303.07 2355.71 27.36 2011-01-16 17:08:00.000 016 33343.33 303.07 2355.64 27.36 2011-01-16 17:08:01.000 016 33343.35 303.05 2355.67 27.36 2011-01-16 17:08:02.000 016 33343.38 303.10 2355.66 27.36 2011-01-16 17:08:03.000 016 33343.30 303.05 2355.66 27.36 2011-01-16 17:08:04.000 016 33343.31 303.05 2355.67 27.36 2011-01-16 17:08:05.000 016 33343.27 303.07 2355.70 27.36 2011-01-16 17:08:06.000 016 33343.24 303.07 2355.64 27.36 2011-01-16 17:08:07.000 016 33343.26 303.09 2355.72 27.36 2011-01-16 17:08:08.000 016 33343.24 303.10 2355.74 27.36 2011-01-16 17:08:09.000 016 33343.28 303.10 2355.68 27.36 2011-01-16 17:08:10.000 016 33343.24 303.08 2355.71 27.36 2011-01-16 17:08:11.000 016 33343.20 303.04 2355.62 27.36 2011-01-16 17:08:12.000 016 33343.25 303.06 2355.63 27.36 2011-01-16 17:08:13.000 016 33343.21 303.12 2355.68 27.36 2011-01-16 17:08:14.000 016 33343.25 303.13 2355.71 27.36 2011-01-16 17:08:15.000 016 33343.31 303.13 2355.71 27.36 2011-01-16 17:08:16.000 016 33343.22 303.18 2355.68 27.36 2011-01-16 17:08:17.000 016 33343.36 303.19 2355.68 27.36 2011-01-16 17:08:18.000 016 33343.18 303.16 2355.71 27.36 2011-01-16 17:08:19.000 016 33343.21 303.18 2355.74 27.36 2011-01-16 17:08:20.000 016 33343.17 303.18 2355.69 27.36 2011-01-16 17:08:21.000 016 33343.23 303.15 2355.70 27.36 2011-01-16 17:08:22.000 016 33343.29 303.19 2355.65 27.36 2011-01-16 17:08:23.000 016 33343.38 303.13 2355.62 27.36 2011-01-16 17:08:24.000 016 33343.34 303.12 2355.66 27.36 2011-01-16 17:08:25.000 016 33343.35 303.15 2355.68 27.36 2011-01-16 17:08:26.000 016 33343.34 303.07 2355.72 27.36 2011-01-16 17:08:27.000 016 33343.41 303.09 2355.71 27.36 2011-01-16 17:08:28.000 016 33343.44 303.05 2355.66 27.36 2011-01-16 17:08:29.000 016 33343.61 303.06 2355.67 27.36 2011-01-16 17:08:30.000 016 33343.52 303.05 2355.58 27.36 2011-01-16 17:08:31.000 016 33343.49 303.04 2355.71 27.36 2011-01-16 17:08:32.000 016 33343.40 302.99 2355.57 27.36 2011-01-16 17:08:33.000 016 33343.51 302.99 2355.72 27.36 2011-01-16 17:08:34.000 016 33343.48 303.02 2355.74 27.36 2011-01-16 17:08:35.000 016 33343.47 303.04 2355.62 27.36 2011-01-16 17:08:36.000 016 33343.46 303.05 2355.62 27.36 2011-01-16 17:08:37.000 016 33343.46 303.04 2355.62 27.36 2011-01-16 17:08:38.000 016 33343.52 303.02 2355.58 27.36 2011-01-16 17:08:39.000 016 33343.43 303.05 2355.64 27.36 2011-01-16 17:08:40.000 016 33343.43 303.08 2355.58 27.36 2011-01-16 17:08:41.000 016 33343.42 303.03 2355.62 27.36 2011-01-16 17:08:42.000 016 33343.40 303.02 2355.53 27.37 2011-01-16 17:08:43.000 016 33343.49 303.05 2355.65 27.37 2011-01-16 17:08:44.000 016 33343.45 303.10 2355.64 27.36 2011-01-16 17:08:45.000 016 33343.44 303.10 2355.57 27.37 2011-01-16 17:08:46.000 016 33343.53 303.07 2355.59 27.37 2011-01-16 17:08:47.000 016 33343.60 303.06 2355.62 27.37 2011-01-16 17:08:48.000 016 33343.57 303.08 2355.64 27.37 2011-01-16 17:08:49.000 016 33343.65 303.04 2355.57 27.36 2011-01-16 17:08:50.000 016 33343.69 303.06 2355.63 27.37 2011-01-16 17:08:51.000 016 33343.62 303.06 2355.54 27.37 2011-01-16 17:08:52.000 016 33343.62 302.99 2355.56 27.37 2011-01-16 17:08:53.000 016 33343.77 302.96 2355.55 27.37 2011-01-16 17:08:54.000 016 33343.72 302.95 2355.53 27.37 2011-01-16 17:08:55.000 016 33343.75 302.97 2355.69 27.37 2011-01-16 17:08:56.000 016 33343.82 302.98 2355.58 27.37 2011-01-16 17:08:57.000 016 33343.74 302.93 2355.51 27.37 2011-01-16 17:08:58.000 016 33343.82 302.93 2355.49 27.37 2011-01-16 17:08:59.000 016 33343.86 302.94 2355.55 27.37 2011-01-16 17:09:00.000 016 33343.87 302.91 2355.51 27.37 2011-01-16 17:09:01.000 016 33343.85 302.88 2355.54 27.37 2011-01-16 17:09:02.000 016 33343.86 302.90 2355.47 27.37 2011-01-16 17:09:03.000 016 33343.85 302.89 2355.38 27.37 2011-01-16 17:09:04.000 016 33343.85 302.90 2355.49 27.37 2011-01-16 17:09:05.000 016 33343.82 302.90 2355.49 27.37 2011-01-16 17:09:06.000 016 33343.86 302.88 2355.47 27.37 2011-01-16 17:09:07.000 016 33343.80 302.93 2355.40 27.37 2011-01-16 17:09:08.000 016 33343.76 302.94 2355.55 27.37 2011-01-16 17:09:09.000 016 33343.82 302.94 2355.45 27.37 2011-01-16 17:09:10.000 016 33343.83 302.96 2355.44 27.37 2011-01-16 17:09:11.000 016 33343.88 302.96 2355.47 27.37 2011-01-16 17:09:12.000 016 33343.78 302.95 2355.44 27.37 2011-01-16 17:09:13.000 016 33343.82 303.00 2355.45 27.37 2011-01-16 17:09:14.000 016 33343.72 302.99 2355.31 27.37 2011-01-16 17:09:15.000 016 33343.67 303.01 2355.40 27.37 2011-01-16 17:09:16.000 016 33343.82 302.99 2355.45 27.37 2011-01-16 17:09:17.000 016 33343.76 303.01 2355.44 27.37 2011-01-16 17:09:18.000 016 33343.73 303.04 2355.38 27.37 2011-01-16 17:09:19.000 016 33343.77 302.98 2355.39 27.37 2011-01-16 17:09:20.000 016 33343.75 303.06 2355.43 27.37 2011-01-16 17:09:21.000 016 33343.82 303.01 2355.43 27.37 2011-01-16 17:09:22.000 016 33343.74 303.01 2355.45 27.37 2011-01-16 17:09:23.000 016 33343.78 303.04 2355.38 27.37 2011-01-16 17:09:24.000 016 33343.68 303.02 2355.33 27.37 2011-01-16 17:09:25.000 016 33343.71 302.96 2355.49 27.37 2011-01-16 17:09:26.000 016 33343.73 302.97 2355.41 27.37 2011-01-16 17:09:27.000 016 33343.80 302.95 2355.43 27.37 2011-01-16 17:09:28.000 016 33343.70 303.00 2355.36 27.37 2011-01-16 17:09:29.000 016 33343.67 302.93 2355.52 27.37 2011-01-16 17:09:30.000 016 33343.64 302.97 2355.48 27.37 2011-01-16 17:09:31.000 016 33343.67 302.93 2355.49 27.37 2011-01-16 17:09:32.000 016 33343.70 302.93 2355.45 27.37 2011-01-16 17:09:33.000 016 33343.67 302.94 2355.40 27.37 2011-01-16 17:09:34.000 016 33343.60 302.95 2355.37 27.37 2011-01-16 17:09:35.000 016 33343.55 302.90 2355.38 27.37 2011-01-16 17:09:36.000 016 33343.57 302.90 2355.39 27.37 2011-01-16 17:09:37.000 016 33343.60 302.98 2355.46 27.37 2011-01-16 17:09:38.000 016 33343.55 302.91 2355.43 27.37 2011-01-16 17:09:39.000 016 33343.50 302.96 2355.43 27.37 2011-01-16 17:09:40.000 016 33343.47 302.97 2355.49 27.37 2011-01-16 17:09:41.000 016 33343.56 302.97 2355.45 27.37 2011-01-16 17:09:42.000 016 33343.43 302.96 2355.44 27.37 2011-01-16 17:09:43.000 016 33343.49 302.96 2355.47 27.37 2011-01-16 17:09:44.000 016 33343.46 302.99 2355.38 27.37 2011-01-16 17:09:45.000 016 33343.46 303.02 2355.49 27.37 2011-01-16 17:09:46.000 016 33343.55 302.96 2355.52 27.37 2011-01-16 17:09:47.000 016 33343.50 302.97 2355.46 27.37 2011-01-16 17:09:48.000 016 33343.60 302.97 2355.45 27.37 2011-01-16 17:09:49.000 016 33343.62 302.97 2355.49 27.37 2011-01-16 17:09:50.000 016 33343.61 302.99 2355.46 27.37 2011-01-16 17:09:51.000 016 33343.76 302.97 2355.48 27.37 2011-01-16 17:09:52.000 016 33343.67 302.99 2355.42 27.37 2011-01-16 17:09:53.000 016 33343.68 302.95 2355.49 27.37 2011-01-16 17:09:54.000 016 33343.74 302.94 2355.39 27.37 2011-01-16 17:09:55.000 016 33343.72 302.96 2355.40 27.37 2011-01-16 17:09:56.000 016 33343.76 302.93 2355.56 27.37 2011-01-16 17:09:57.000 016 33343.86 302.95 2355.47 27.37 2011-01-16 17:09:58.000 016 33343.81 302.89 2355.47 27.37 2011-01-16 17:09:59.000 016 33343.86 302.96 2355.44 27.37 2011-01-16 17:10:00.000 016 33343.93 302.90 2355.40 27.37 2011-01-16 17:10:01.000 016 33343.85 302.88 2355.46 27.37 2011-01-16 17:10:02.000 016 33343.87 302.84 2355.49 27.37 2011-01-16 17:10:03.000 016 33343.82 302.89 2355.38 27.37 2011-01-16 17:10:04.000 016 33343.88 302.87 2355.40 27.37 2011-01-16 17:10:05.000 016 33343.85 302.84 2355.45 27.37 2011-01-16 17:10:06.000 016 33343.85 302.87 2355.38 27.37 2011-01-16 17:10:07.000 016 33343.90 302.87 2355.48 27.37 2011-01-16 17:10:08.000 016 33343.93 302.85 2355.42 27.37 2011-01-16 17:10:09.000 016 33343.89 302.84 2355.43 27.37 2011-01-16 17:10:10.000 016 33343.90 302.85 2355.33 27.37 2011-01-16 17:10:11.000 016 33343.93 302.87 2355.36 27.37 2011-01-16 17:10:12.000 016 33343.96 302.86 2355.42 27.37 2011-01-16 17:10:13.000 016 33343.92 302.84 2355.38 27.37 2011-01-16 17:10:14.000 016 33343.88 302.84 2355.35 27.37 2011-01-16 17:10:15.000 016 33343.92 302.84 2355.39 27.37 2011-01-16 17:10:16.000 016 33343.90 302.83 2355.33 27.37 2011-01-16 17:10:17.000 016 33343.90 302.83 2355.36 27.37 2011-01-16 17:10:18.000 016 33343.80 302.82 2355.34 27.37 2011-01-16 17:10:19.000 016 33343.87 302.80 2355.39 27.37 2011-01-16 17:10:20.000 016 33343.91 302.83 2355.43 27.37 2011-01-16 17:10:21.000 016 33343.90 302.84 2355.39 27.37 2011-01-16 17:10:22.000 016 33343.92 302.82 2355.35 27.37 2011-01-16 17:10:23.000 016 33343.93 302.82 2355.32 27.37 2011-01-16 17:10:24.000 016 33343.89 302.80 2355.42 27.37 2011-01-16 17:10:25.000 016 33343.90 302.78 2355.37 27.37 2011-01-16 17:10:26.000 016 33343.92 302.78 2355.27 27.37 2011-01-16 17:10:27.000 016 33343.88 302.78 2355.37 27.37 2011-01-16 17:10:28.000 016 33343.95 302.82 2355.37 27.37 2011-01-16 17:10:29.000 016 33343.85 302.82 2355.37 27.37 2011-01-16 17:10:30.000 016 33343.90 302.80 2355.45 27.37 2011-01-16 17:10:31.000 016 33344.00 302.80 2355.37 27.37 2011-01-16 17:10:32.000 016 33343.80 302.77 2355.26 27.37 2011-01-16 17:10:33.000 016 33343.87 302.79 2355.28 27.37 2011-01-16 17:10:34.000 016 33343.86 302.75 2355.29 27.37 2011-01-16 17:10:35.000 016 33343.77 302.79 2355.35 27.37 2011-01-16 17:10:36.000 016 33343.81 302.83 2355.33 27.37 2011-01-16 17:10:37.000 016 33343.78 302.83 2355.36 27.37 2011-01-16 17:10:38.000 016 33343.93 302.83 2355.30 27.37 2011-01-16 17:10:39.000 016 33343.93 302.87 2355.36 27.37 2011-01-16 17:10:40.000 016 33343.88 302.82 2355.39 27.37 2011-01-16 17:10:41.000 016 33343.95 302.82 2355.32 27.37 2011-01-16 17:10:42.000 016 33343.98 302.82 2355.30 27.37 2011-01-16 17:10:43.000 016 33343.98 302.84 2355.30 27.37 2011-01-16 17:10:44.000 016 33343.97 302.81 2355.31 27.37 2011-01-16 17:10:45.000 016 33344.01 302.82 2355.27 27.37 2011-01-16 17:10:46.000 016 33344.18 302.83 2355.31 27.37 2011-01-16 17:10:47.000 016 33344.05 302.85 2355.28 27.37 2011-01-16 17:10:48.000 016 33344.12 302.79 2355.32 27.37 2011-01-16 17:10:49.000 016 33344.10 302.79 2355.34 27.37 2011-01-16 17:10:50.000 016 33344.21 302.78 2355.27 27.37 2011-01-16 17:10:51.000 016 33344.21 302.75 2355.21 27.37 2011-01-16 17:10:52.000 016 33344.15 302.70 2355.26 27.37 2011-01-16 17:10:53.000 016 33344.26 302.75 2355.26 27.37 2011-01-16 17:10:54.000 016 33344.30 302.74 2355.32 27.37 2011-01-16 17:10:55.000 016 33344.24 302.74 2355.29 27.37 2011-01-16 17:10:56.000 016 33344.22 302.71 2355.25 27.37 2011-01-16 17:10:57.000 016 33344.27 302.72 2355.21 27.37 2011-01-16 17:10:58.000 016 33344.12 302.70 2355.22 27.37 2011-01-16 17:10:59.000 016 33344.26 302.72 2355.30 27.37 2011-01-16 17:11:00.000 016 33344.20 302.74 2355.20 27.37 2011-01-16 17:11:01.000 016 33344.17 302.71 2355.26 27.37 2011-01-16 17:11:02.000 016 33344.23 302.73 2355.27 27.37 2011-01-16 17:11:03.000 016 33344.18 302.74 2355.26 27.37 2011-01-16 17:11:04.000 016 33344.31 302.73 2355.24 27.37 2011-01-16 17:11:05.000 016 33344.19 302.76 2355.27 27.37 2011-01-16 17:11:06.000 016 33344.09 302.74 2355.21 27.37 2011-01-16 17:11:07.000 016 33344.16 302.74 2355.26 27.37 2011-01-16 17:11:08.000 016 33344.14 302.78 2355.09 27.37 2011-01-16 17:11:09.000 016 33344.13 302.77 2355.22 27.37 2011-01-16 17:11:10.000 016 33344.10 302.78 2355.27 27.37 2011-01-16 17:11:11.000 016 33344.04 302.76 2355.20 27.37 2011-01-16 17:11:12.000 016 33344.16 302.74 2355.05 27.37 2011-01-16 17:11:13.000 016 33344.08 302.74 2355.11 27.37 2011-01-16 17:11:14.000 016 33344.11 302.75 2355.17 27.37 2011-01-16 17:11:15.000 016 33344.07 302.80 2355.24 27.37 2011-01-16 17:11:16.000 016 33344.02 302.76 2355.24 27.37 2011-01-16 17:11:17.000 016 33344.02 302.77 2355.09 27.37 2011-01-16 17:11:18.000 016 33343.93 302.80 2355.09 27.37 2011-01-16 17:11:19.000 016 33344.05 302.78 2355.20 27.37 2011-01-16 17:11:20.000 016 33344.04 302.75 2355.24 27.37 2011-01-16 17:11:21.000 016 33344.03 302.77 2355.20 27.37 2011-01-16 17:11:22.000 016 33344.03 302.80 2355.23 27.37 2011-01-16 17:11:23.000 016 33344.00 302.76 2355.24 27.37 2011-01-16 17:11:24.000 016 33344.18 302.80 2355.29 27.37 2011-01-16 17:11:25.000 016 33344.09 302.73 2355.29 27.37 2011-01-16 17:11:26.000 016 33344.00 302.75 2355.24 27.37 2011-01-16 17:11:27.000 016 33344.08 302.76 2355.17 27.37 2011-01-16 17:11:28.000 016 33344.08 302.72 2355.09 27.37 2011-01-16 17:11:29.000 016 33344.10 302.75 2355.26 27.37 2011-01-16 17:11:30.000 016 33344.13 302.71 2355.18 27.37 2011-01-16 17:11:31.000 016 33344.09 302.70 2355.12 27.37 2011-01-16 17:11:32.000 016 33344.17 302.75 2355.15 27.37 2011-01-16 17:11:33.000 016 33344.23 302.69 2355.15 27.37 2011-01-16 17:11:34.000 016 33344.13 302.69 2355.26 27.37 2011-01-16 17:11:35.000 016 33344.14 302.70 2355.22 27.37 2011-01-16 17:11:36.000 016 33344.25 302.63 2355.18 27.37 2011-01-16 17:11:37.000 016 33344.26 302.64 2355.12 27.37 2011-01-16 17:11:38.000 016 33344.23 302.69 2355.21 27.37 2011-01-16 17:11:39.000 016 33344.21 302.66 2355.21 27.37 2011-01-16 17:11:40.000 016 33344.28 302.68 2355.21 27.37 2011-01-16 17:11:41.000 016 33344.23 302.66 2355.25 27.37 2011-01-16 17:11:42.000 016 33344.23 302.69 2355.14 27.37 2011-01-16 17:11:43.000 016 33344.26 302.69 2355.18 27.37 2011-01-16 17:11:44.000 016 33344.27 302.70 2355.17 27.37 2011-01-16 17:11:45.000 016 33344.26 302.69 2355.13 27.37 2011-01-16 17:11:46.000 016 33344.24 302.68 2355.20 27.37 2011-01-16 17:11:47.000 016 33344.09 302.65 2355.05 27.37 2011-01-16 17:11:48.000 016 33344.17 302.63 2355.14 27.37 2011-01-16 17:11:49.000 016 33344.25 302.65 2355.14 27.37 2011-01-16 17:11:50.000 016 33344.23 302.67 2355.18 27.37 2011-01-16 17:11:51.000 016 33344.11 302.69 2355.14 27.37 2011-01-16 17:11:52.000 016 33344.25 302.69 2355.18 27.37 2011-01-16 17:11:53.000 016 33344.14 302.72 2355.14 27.37 2011-01-16 17:11:54.000 016 33344.14 302.69 2355.11 27.37 2011-01-16 17:11:55.000 016 33344.16 302.73 2355.11 27.37 2011-01-16 17:11:56.000 016 33344.11 302.72 2355.12 27.36 2011-01-16 17:11:57.000 016 33344.18 302.75 2355.19 27.36 2011-01-16 17:11:58.000 016 33344.13 302.72 2355.19 27.37 2011-01-16 17:11:59.000 016 33344.07 302.74 2355.17 27.37 2011-01-16 17:12:00.000 016 33344.10 302.76 2355.10 27.37 2011-01-16 17:12:01.000 016 33344.08 302.71 2355.15 27.37 2011-01-16 17:12:02.000 016 33344.07 302.71 2355.22 27.37 2011-01-16 17:12:03.000 016 33344.05 302.73 2355.23 27.37 2011-01-16 17:12:04.000 016 33344.14 302.74 2355.15 27.37 2011-01-16 17:12:05.000 016 33344.07 302.78 2355.20 27.37 2011-01-16 17:12:06.000 016 33344.08 302.72 2355.15 27.37 2011-01-16 17:12:07.000 016 33344.06 302.72 2355.14 27.37 2011-01-16 17:12:08.000 016 33344.11 302.70 2355.15 27.37 2011-01-16 17:12:09.000 016 33344.08 302.72 2355.14 27.37 2011-01-16 17:12:10.000 016 33344.14 302.72 2355.14 27.37 2011-01-16 17:12:11.000 016 33344.02 302.71 2355.17 27.37 2011-01-16 17:12:12.000 016 33344.05 302.76 2355.18 27.37 2011-01-16 17:12:13.000 016 33344.12 302.72 2355.12 27.37 2011-01-16 17:12:14.000 016 33344.07 302.71 2355.11 27.37 2011-01-16 17:12:15.000 016 33344.11 302.69 2355.18 27.37 2011-01-16 17:12:16.000 016 33344.08 302.74 2355.09 27.37 2011-01-16 17:12:17.000 016 33344.02 302.76 2355.15 27.37 2011-01-16 17:12:18.000 016 33344.12 302.71 2355.17 27.37 2011-01-16 17:12:19.000 016 33344.08 302.72 2355.13 27.37 2011-01-16 17:12:20.000 016 33344.11 302.74 2355.12 27.37 2011-01-16 17:12:21.000 016 33344.10 302.74 2355.08 27.37 2011-01-16 17:12:22.000 016 33344.08 302.71 2355.15 27.37 2011-01-16 17:12:23.000 016 33344.12 302.71 2355.25 27.37 2011-01-16 17:12:24.000 016 33344.14 302.71 2355.17 27.37 2011-01-16 17:12:25.000 016 33344.15 302.74 2355.18 27.37 2011-01-16 17:12:26.000 016 33344.20 302.72 2355.18 27.37 2011-01-16 17:12:27.000 016 33344.16 302.72 2355.21 27.37 2011-01-16 17:12:28.000 016 33344.25 302.70 2355.20 27.37 2011-01-16 17:12:29.000 016 33344.18 302.73 2355.20 27.37 2011-01-16 17:12:30.000 016 33344.19 302.68 2355.13 27.37 2011-01-16 17:12:31.000 016 33344.21 302.69 2355.11 27.37 2011-01-16 17:12:32.000 016 33344.20 302.69 2355.13 27.37 2011-01-16 17:12:33.000 016 33344.24 302.68 2355.13 27.37 2011-01-16 17:12:34.000 016 33344.31 302.69 2355.16 27.37 2011-01-16 17:12:35.000 016 33344.11 302.63 2355.14 27.37 2011-01-16 17:12:36.000 016 33344.28 302.67 2355.11 27.37 2011-01-16 17:12:37.000 016 33344.28 302.66 2355.17 27.37 2011-01-16 17:12:38.000 016 33344.33 302.69 2355.05 27.37 2011-01-16 17:12:39.000 016 33344.32 302.62 2355.08 27.37 2011-01-16 17:12:40.000 016 33344.41 302.65 2355.04 27.37 2011-01-16 17:12:41.000 016 33344.27 302.65 2355.08 27.37 2011-01-16 17:12:42.000 016 33344.42 302.68 2355.13 27.37 2011-01-16 17:12:43.000 016 33344.43 302.63 2355.11 27.37 2011-01-16 17:12:44.000 016 33344.41 302.62 2355.12 27.37 2011-01-16 17:12:45.000 016 33344.42 302.62 2355.11 27.37 2011-01-16 17:12:46.000 016 33344.38 302.60 2355.06 27.37 2011-01-16 17:12:47.000 016 33344.57 302.59 2355.11 27.37 2011-01-16 17:12:48.000 016 33344.55 302.62 2355.08 27.37 2011-01-16 17:12:49.000 016 33344.53 302.62 2355.06 27.37 2011-01-16 17:12:50.000 016 33344.53 302.61 2355.11 27.37 2011-01-16 17:12:51.000 016 33344.53 302.58 2355.13 27.37 2011-01-16 17:12:52.000 016 33344.53 302.61 2355.02 27.37 2011-01-16 17:12:53.000 016 33344.62 302.62 2355.18 27.37 2011-01-16 17:12:54.000 016 33344.52 302.63 2355.09 27.37 2011-01-16 17:12:55.000 016 33344.55 302.60 2355.11 27.37 2011-01-16 17:12:56.000 016 33344.54 302.59 2355.07 27.37 2011-01-16 17:12:57.000 016 33344.57 302.62 2355.10 27.37 2011-01-16 17:12:58.000 016 33344.65 302.59 2355.09 27.37 2011-01-16 17:12:59.000 016 33344.56 302.65 2355.11 27.37 2011-01-16 17:13:00.000 016 33344.53 302.56 2355.08 27.37 2011-01-16 17:13:01.000 016 33344.60 302.57 2355.02 27.37 2011-01-16 17:13:02.000 016 33344.60 302.59 2355.03 27.37 2011-01-16 17:13:03.000 016 33344.69 302.58 2355.05 27.37 2011-01-16 17:13:04.000 016 33344.58 302.61 2355.05 27.37 2011-01-16 17:13:05.000 016 33344.64 302.63 2355.09 27.37 2011-01-16 17:13:06.000 016 33344.73 302.59 2354.99 27.37 2011-01-16 17:13:07.000 016 33344.70 302.62 2355.02 27.37 2011-01-16 17:13:08.000 016 33344.66 302.56 2355.03 27.37 2011-01-16 17:13:09.000 016 33344.63 302.60 2354.99 27.37 2011-01-16 17:13:10.000 016 33344.64 302.62 2355.06 27.37 2011-01-16 17:13:11.000 016 33344.63 302.61 2355.04 27.37 2011-01-16 17:13:12.000 016 33344.63 302.64 2354.89 27.37 2011-01-16 17:13:13.000 016 33344.60 302.62 2354.94 27.37 2011-01-16 17:13:14.000 016 33344.64 302.60 2355.02 27.37 2011-01-16 17:13:15.000 016 33344.63 302.64 2354.88 27.37 2011-01-16 17:13:16.000 016 33344.63 302.65 2354.99 27.37 2011-01-16 17:13:17.000 016 33344.49 302.63 2355.02 27.37 2011-01-16 17:13:18.000 016 33344.64 302.63 2354.93 27.37 2011-01-16 17:13:19.000 016 33344.55 302.64 2354.95 27.37 2011-01-16 17:13:20.000 016 33344.53 302.64 2354.99 27.37 2011-01-16 17:13:21.000 016 33344.57 302.60 2354.98 27.37 2011-01-16 17:13:22.000 016 33344.52 302.62 2354.96 27.37 2011-01-16 17:13:23.000 016 33344.48 302.69 2354.98 27.37 2011-01-16 17:13:24.000 016 33344.45 302.65 2354.93 27.37 2011-01-16 17:13:25.000 016 33344.53 302.62 2354.99 27.37 2011-01-16 17:13:26.000 016 33344.51 302.67 2355.02 27.37 2011-01-16 17:13:27.000 016 33344.44 302.69 2354.97 27.37 2011-01-16 17:13:28.000 016 33344.52 302.69 2355.01 27.37 2011-01-16 17:13:29.000 016 33344.51 302.67 2354.99 27.37 2011-01-16 17:13:30.000 016 33344.44 302.69 2354.95 27.37 2011-01-16 17:13:31.000 016 33344.40 302.68 2354.94 27.37 2011-01-16 17:13:32.000 016 33344.50 302.69 2354.97 27.37 2011-01-16 17:13:33.000 016 33344.39 302.67 2355.00 27.37 2011-01-16 17:13:34.000 016 33344.48 302.72 2354.96 27.37 2011-01-16 17:13:35.000 016 33344.51 302.69 2354.98 27.37 2011-01-16 17:13:36.000 016 33344.47 302.69 2355.02 27.37 2011-01-16 17:13:37.000 016 33344.44 302.68 2355.07 27.37 2011-01-16 17:13:38.000 016 33344.50 302.69 2355.08 27.37 2011-01-16 17:13:39.000 016 33344.53 302.66 2355.03 27.37 2011-01-16 17:13:40.000 016 33344.46 302.69 2355.06 27.37 2011-01-16 17:13:41.000 016 33344.48 302.71 2355.12 27.37 2011-01-16 17:13:42.000 016 33344.41 302.74 2355.06 27.37 2011-01-16 17:13:43.000 016 33344.40 302.75 2354.99 27.37 2011-01-16 17:13:44.000 016 33344.42 302.70 2355.08 27.37 2011-01-16 17:13:45.000 016 33344.39 302.73 2355.09 27.37 2011-01-16 17:13:46.000 016 33344.42 302.74 2354.95 27.37 2011-01-16 17:13:47.000 016 33344.35 302.77 2355.05 27.37 2011-01-16 17:13:48.000 016 33344.38 302.74 2354.93 27.37 2011-01-16 17:13:49.000 016 33344.28 302.76 2355.01 27.37 2011-01-16 17:13:50.000 016 33344.33 302.75 2355.06 27.37 2011-01-16 17:13:51.000 016 33344.31 302.76 2355.03 27.37 2011-01-16 17:13:52.000 016 33344.23 302.73 2355.08 27.37 2011-01-16 17:13:53.000 016 33344.28 302.76 2355.05 27.37 2011-01-16 17:13:54.000 016 33344.23 302.76 2355.11 27.37 2011-01-16 17:13:55.000 016 33344.24 302.71 2355.06 27.37 2011-01-16 17:13:56.000 016 33344.26 302.78 2355.01 27.37 2011-01-16 17:13:57.000 016 33344.18 302.76 2355.09 27.37 2011-01-16 17:13:58.000 016 33344.18 302.80 2355.11 27.37 2011-01-16 17:13:59.000 016 33344.02 302.78 2354.99 27.37 2011-01-16 17:14:00.000 016 33344.01 302.75 2355.06 27.37 2011-01-16 17:14:01.000 016 33344.13 302.76 2355.11 27.37 2011-01-16 17:14:02.000 016 33344.08 302.80 2355.08 27.37 2011-01-16 17:14:03.000 016 33344.07 302.80 2355.11 27.37 2011-01-16 17:14:04.000 016 33344.05 302.82 2355.14 27.37 2011-01-16 17:14:05.000 016 33344.00 302.82 2355.11 27.37 2011-01-16 17:14:06.000 016 33344.10 302.82 2355.03 27.37 2011-01-16 17:14:07.000 016 33343.93 302.83 2355.06 27.37 2011-01-16 17:14:08.000 016 33344.00 302.84 2355.02 27.37 2011-01-16 17:14:09.000 016 33343.92 302.83 2355.08 27.37 2011-01-16 17:14:10.000 016 33343.94 302.84 2355.07 27.37 2011-01-16 17:14:11.000 016 33343.93 302.78 2355.11 27.37 2011-01-16 17:14:12.000 016 33343.99 302.88 2355.08 27.37 2011-01-16 17:14:13.000 016 33343.96 302.82 2355.08 27.37 2011-01-16 17:14:14.000 016 33343.88 302.80 2355.13 27.37 2011-01-16 17:14:15.000 016 33343.95 302.80 2355.06 27.37 2011-01-16 17:14:16.000 016 33343.95 302.81 2355.18 27.37 2011-01-16 17:14:17.000 016 33343.89 302.81 2355.12 27.37 2011-01-16 17:14:18.000 016 33343.90 302.81 2355.14 27.37 2011-01-16 17:14:19.000 016 33343.92 302.82 2355.10 27.37 2011-01-16 17:14:20.000 016 33343.84 302.76 2355.14 27.37 2011-01-16 17:14:21.000 016 33343.90 302.76 2355.20 27.37 2011-01-16 17:14:22.000 016 33343.82 302.82 2355.18 27.37 2011-01-16 17:14:23.000 016 33343.77 302.82 2355.12 27.37 2011-01-16 17:14:24.000 016 33343.98 302.78 2355.04 27.37 2011-01-16 17:14:25.000 016 33343.80 302.77 2355.03 27.37 2011-01-16 17:14:26.000 016 33343.84 302.83 2355.09 27.37 2011-01-16 17:14:27.000 016 33343.86 302.85 2355.21 27.37 2011-01-16 17:14:28.000 016 33343.76 302.78 2355.14 27.37 2011-01-16 17:14:29.000 016 33343.88 302.83 2355.13 27.37 2011-01-16 17:14:30.000 016 33343.85 302.81 2355.11 27.37 2011-01-16 17:14:31.000 016 33343.81 302.80 2355.04 27.37 2011-01-16 17:14:32.000 016 33343.79 302.80 2355.15 27.37 2011-01-16 17:14:33.000 016 33343.86 302.81 2355.11 27.37 2011-01-16 17:14:34.000 016 33343.82 302.82 2355.17 27.37 2011-01-16 17:14:35.000 016 33343.78 302.86 2355.14 27.37 2011-01-16 17:14:36.000 016 33343.86 302.80 2355.16 27.37 2011-01-16 17:14:37.000 016 33343.86 302.81 2355.18 27.37 2011-01-16 17:14:38.000 016 33343.82 302.81 2355.12 27.37 2011-01-16 17:14:39.000 016 33343.77 302.80 2355.22 27.37 2011-01-16 17:14:40.000 016 33343.89 302.81 2355.17 27.37 2011-01-16 17:14:41.000 016 33343.86 302.81 2355.15 27.37 2011-01-16 17:14:42.000 016 33343.80 302.79 2355.17 27.37 2011-01-16 17:14:43.000 016 33343.77 302.78 2355.15 27.37 2011-01-16 17:14:44.000 016 33343.88 302.79 2355.03 27.37 2011-01-16 17:14:45.000 016 33343.80 302.82 2355.12 27.37 2011-01-16 17:14:46.000 016 33343.70 302.79 2355.18 27.37 2011-01-16 17:14:47.000 016 33343.74 302.80 2355.15 27.37 2011-01-16 17:14:48.000 016 33343.69 302.86 2355.16 27.37 2011-01-16 17:14:49.000 016 33343.72 302.84 2355.14 27.37 2011-01-16 17:14:50.000 016 33343.65 302.84 2355.18 27.37 2011-01-16 17:14:51.000 016 33343.64 302.85 2355.05 27.37 2011-01-16 17:14:52.000 016 33343.56 302.87 2355.14 27.37 2011-01-16 17:14:53.000 016 33343.59 302.85 2355.11 27.37 2011-01-16 17:14:54.000 016 33343.48 302.86 2355.18 27.37 2011-01-16 17:14:55.000 016 33343.54 302.84 2355.17 27.37 2011-01-16 17:14:56.000 016 33343.57 302.89 2355.16 27.37 2011-01-16 17:14:57.000 016 33343.56 302.85 2355.15 27.37 2011-01-16 17:14:58.000 016 33343.53 302.87 2355.12 27.37 2011-01-16 17:14:59.000 016 33343.52 302.85 2355.18 27.37 2011-01-16 17:15:00.000 016 33343.52 302.88 2355.20 27.37 2011-01-16 17:15:01.000 016 33343.54 302.86 2355.13 27.37 2011-01-16 17:15:02.000 016 33343.53 302.85 2355.12 27.37 2011-01-16 17:15:03.000 016 33343.56 302.84 2355.18 27.37 2011-01-16 17:15:04.000 016 33343.54 302.88 2355.24 27.37 2011-01-16 17:15:05.000 016 33343.39 302.82 2355.20 27.37 2011-01-16 17:15:06.000 016 33343.58 302.82 2355.20 27.37 2011-01-16 17:15:07.000 016 33343.43 302.83 2355.17 27.37 2011-01-16 17:15:08.000 016 33343.51 302.86 2355.17 27.37 2011-01-16 17:15:09.000 016 33343.46 302.83 2355.20 27.37 2011-01-16 17:15:10.000 016 33343.46 302.85 2355.26 27.37 2011-01-16 17:15:11.000 016 33343.48 302.86 2355.22 27.37 2011-01-16 17:15:12.000 016 33343.45 302.84 2355.17 27.37 2011-01-16 17:15:13.000 016 33343.42 302.83 2355.09 27.37 2011-01-16 17:15:14.000 016 33343.42 302.85 2355.15 27.37 2011-01-16 17:15:15.000 016 33343.43 302.82 2355.24 27.37 2011-01-16 17:15:16.000 016 33343.45 302.79 2355.22 27.37 2011-01-16 17:15:17.000 016 33343.49 302.82 2355.15 27.37 2011-01-16 17:15:18.000 016 33343.36 302.80 2355.28 27.37 2011-01-16 17:15:19.000 016 33343.43 302.79 2355.21 27.37 2011-01-16 17:15:20.000 016 33343.46 302.83 2355.17 27.37 2011-01-16 17:15:21.000 016 33343.43 302.77 2355.18 27.37 2011-01-16 17:15:22.000 016 33343.45 302.81 2355.16 27.37 2011-01-16 17:15:23.000 016 33343.36 302.76 2355.20 27.37 2011-01-16 17:15:24.000 016 33343.32 302.80 2355.17 27.37 2011-01-16 17:15:25.000 016 33343.36 302.77 2355.21 27.37 2011-01-16 17:15:26.000 016 33343.44 302.79 2355.23 27.37 2011-01-16 17:15:27.000 016 33343.34 302.77 2355.15 27.37 2011-01-16 17:15:28.000 016 33343.45 302.80 2355.15 27.37 2011-01-16 17:15:29.000 016 33343.39 302.81 2355.19 27.37 2011-01-16 17:15:30.000 016 33343.38 302.77 2355.22 27.37 2011-01-16 17:15:31.000 016 33343.39 302.78 2355.24 27.37 2011-01-16 17:15:32.000 016 33343.40 302.76 2355.20 27.37 2011-01-16 17:15:33.000 016 33343.33 302.76 2355.12 27.37 2011-01-16 17:15:34.000 016 33343.35 302.80 2355.11 27.37 2011-01-16 17:15:35.000 016 33343.46 302.78 2355.13 27.37 2011-01-16 17:15:36.000 016 33343.50 302.79 2355.08 27.37 2011-01-16 17:15:37.000 016 33343.43 302.76 2355.12 27.37 2011-01-16 17:15:38.000 016 33343.48 302.83 2355.14 27.37 2011-01-16 17:15:39.000 016 33343.45 302.74 2355.18 27.37 2011-01-16 17:15:40.000 016 33343.45 302.78 2355.10 27.37 2011-01-16 17:15:41.000 016 33343.55 302.80 2355.09 27.37 2011-01-16 17:15:42.000 016 33343.48 302.79 2355.12 27.37 2011-01-16 17:15:43.000 016 33343.49 302.78 2355.20 27.37 2011-01-16 17:15:44.000 016 33343.56 302.77 2355.11 27.37 2011-01-16 17:15:45.000 016 33343.52 302.81 2355.22 27.37 2011-01-16 17:15:46.000 016 33343.55 302.82 2355.07 27.37 2011-01-16 17:15:47.000 016 33343.52 302.75 2355.14 27.37 2011-01-16 17:15:48.000 016 33343.55 302.74 2355.15 27.37 2011-01-16 17:15:49.000 016 33343.49 302.77 2355.11 27.37 2011-01-16 17:15:50.000 016 33343.41 302.74 2355.15 27.37 2011-01-16 17:15:51.000 016 33343.52 302.82 2355.06 27.37 2011-01-16 17:15:52.000 016 33343.40 302.76 2355.13 27.37 2011-01-16 17:15:53.000 016 33343.46 302.75 2355.09 27.37 2011-01-16 17:15:54.000 016 33343.38 302.78 2355.07 27.37 2011-01-16 17:15:55.000 016 33343.36 302.78 2355.08 27.37 2011-01-16 17:15:56.000 016 33343.33 302.77 2355.03 27.37 2011-01-16 17:15:57.000 016 33343.28 302.76 2355.02 27.37 2011-01-16 17:15:58.000 016 33343.25 302.74 2355.17 27.37 2011-01-16 17:15:59.000 016 33343.28 302.73 2355.14 27.37 2011-01-16 17:16:00.000 016 33343.29 302.77 2355.08 27.37 2011-01-16 17:16:01.000 016 33343.23 302.74 2355.05 27.37 2011-01-16 17:16:02.000 016 33343.20 302.73 2355.09 27.37 2011-01-16 17:16:03.000 016 33343.18 302.74 2355.19 27.37 2011-01-16 17:16:04.000 016 33343.15 302.70 2355.14 27.37 2011-01-16 17:16:05.000 016 33343.15 302.71 2355.02 27.37 2011-01-16 17:16:06.000 016 33343.14 302.70 2355.07 27.37 2011-01-16 17:16:07.000 016 33343.14 302.70 2355.03 27.37 2011-01-16 17:16:08.000 016 33343.23 302.70 2355.07 27.37 2011-01-16 17:16:09.000 016 33343.26 302.75 2355.09 27.37 2011-01-16 17:16:10.000 016 33343.33 302.69 2355.12 27.37 2011-01-16 17:16:11.000 016 33343.36 302.72 2355.05 27.37 2011-01-16 17:16:12.000 016 33343.34 302.73 2355.13 27.37 2011-01-16 17:16:13.000 016 33343.35 302.73 2355.07 27.37 2011-01-16 17:16:14.000 016 33343.38 302.72 2355.03 27.37 2011-01-16 17:16:15.000 016 33343.38 302.69 2355.12 27.37 2011-01-16 17:16:16.000 016 33343.30 302.73 2355.03 27.37 2011-01-16 17:16:17.000 016 33343.42 302.74 2355.02 27.37 2011-01-16 17:16:18.000 016 33343.51 302.71 2355.14 27.37 2011-01-16 17:16:19.000 016 33343.47 302.71 2355.10 27.37 2011-01-16 17:16:20.000 016 33343.50 302.73 2355.05 27.37 2011-01-16 17:16:21.000 016 33343.39 302.75 2355.17 27.37 2011-01-16 17:16:22.000 016 33343.43 302.75 2354.95 27.37 2011-01-16 17:16:23.000 016 33343.46 302.70 2355.06 27.37 2011-01-16 17:16:24.000 016 33343.55 302.73 2355.11 27.37 2011-01-16 17:16:25.000 016 33343.48 302.69 2355.05 27.37 2011-01-16 17:16:26.000 016 33343.53 302.70 2355.04 27.37 2011-01-16 17:16:27.000 016 33343.58 302.76 2355.04 27.37 2011-01-16 17:16:28.000 016 33343.54 302.69 2355.02 27.37 2011-01-16 17:16:29.000 016 33343.60 302.67 2355.06 27.37 2011-01-16 17:16:30.000 016 33343.58 302.68 2354.97 27.37 2011-01-16 17:16:31.000 016 33343.49 302.69 2355.04 27.37 2011-01-16 17:16:32.000 016 33343.53 302.70 2355.11 27.37 2011-01-16 17:16:33.000 016 33343.58 302.66 2355.01 27.37 2011-01-16 17:16:34.000 016 33343.54 302.65 2355.08 27.37 2011-01-16 17:16:35.000 016 33343.58 302.70 2355.02 27.37 2011-01-16 17:16:36.000 016 33343.39 302.67 2354.94 27.37 2011-01-16 17:16:37.000 016 33343.49 302.66 2354.97 27.37 2011-01-16 17:16:38.000 016 33343.45 302.65 2354.96 27.37 2011-01-16 17:16:39.000 016 33343.48 302.67 2354.99 27.37 2011-01-16 17:16:40.000 016 33343.43 302.70 2354.93 27.37 2011-01-16 17:16:41.000 016 33343.47 302.70 2354.98 27.37 2011-01-16 17:16:42.000 016 33343.42 302.65 2354.92 27.37 2011-01-16 17:16:43.000 016 33343.35 302.67 2354.95 27.37 2011-01-16 17:16:44.000 016 33343.35 302.66 2355.02 27.37 2011-01-16 17:16:45.000 016 33343.30 302.64 2354.91 27.37 2011-01-16 17:16:46.000 016 33343.27 302.68 2354.99 27.37 2011-01-16 17:16:47.000 016 33343.33 302.70 2355.00 27.37 2011-01-16 17:16:48.000 016 33343.31 302.71 2354.97 27.37 2011-01-16 17:16:49.000 016 33343.27 302.71 2355.02 27.37 2011-01-16 17:16:50.000 016 33343.18 302.66 2354.92 27.37 2011-01-16 17:16:51.000 016 33343.27 302.72 2354.96 27.37 2011-01-16 17:16:52.000 016 33343.27 302.72 2354.99 27.37 2011-01-16 17:16:53.000 016 33343.14 302.70 2355.02 27.37 2011-01-16 17:16:54.000 016 33343.20 302.71 2355.02 27.37 2011-01-16 17:16:55.000 016 33343.24 302.71 2355.02 27.37 2011-01-16 17:16:56.000 016 33343.26 302.70 2355.06 27.37 2011-01-16 17:16:57.000 016 33343.13 302.65 2354.97 27.37 2011-01-16 17:16:58.000 016 33343.17 302.69 2355.02 27.37 2011-01-16 17:16:59.000 016 33343.23 302.69 2354.97 27.37 2011-01-16 17:17:00.000 016 33343.14 302.69 2354.97 27.37 2011-01-16 17:17:01.000 016 33343.26 302.71 2355.01 27.37 2011-01-16 17:17:02.000 016 33343.24 302.69 2355.01 27.37 2011-01-16 17:17:03.000 016 33343.32 302.72 2355.02 27.37 2011-01-16 17:17:04.000 016 33343.25 302.72 2355.03 27.37 2011-01-16 17:17:05.000 016 33343.35 302.71 2355.05 27.37 2011-01-16 17:17:06.000 016 33343.40 302.66 2354.95 27.37 2011-01-16 17:17:07.000 016 33343.36 302.65 2354.95 27.37 2011-01-16 17:17:08.000 016 33343.40 302.68 2354.92 27.37 2011-01-16 17:17:09.000 016 33343.29 302.66 2354.93 27.37 2011-01-16 17:17:10.000 016 33343.32 302.71 2355.04 27.37 2011-01-16 17:17:11.000 016 33343.46 302.69 2354.92 27.37 2011-01-16 17:17:12.000 016 33343.38 302.70 2354.89 27.37 2011-01-16 17:17:13.000 016 33343.38 302.69 2354.96 27.37 2011-01-16 17:17:14.000 016 33343.43 302.66 2354.95 27.37 2011-01-16 17:17:15.000 016 33343.40 302.65 2355.02 27.37 2011-01-16 17:17:16.000 016 33343.47 302.65 2355.03 27.37 2011-01-16 17:17:17.000 016 33343.49 302.68 2354.96 27.37 2011-01-16 17:17:18.000 016 33343.62 302.64 2354.94 27.37 2011-01-16 17:17:19.000 016 33343.54 302.62 2354.97 27.37 2011-01-16 17:17:20.000 016 33343.54 302.62 2354.97 27.37 2011-01-16 17:17:21.000 016 33343.51 302.64 2354.97 27.37 2011-01-16 17:17:22.000 016 33343.51 302.60 2355.00 27.37 2011-01-16 17:17:23.000 016 33343.52 302.57 2354.84 27.37 2011-01-16 17:17:24.000 016 33343.60 302.58 2354.89 27.37 2011-01-16 17:17:25.000 016 33343.52 302.55 2354.82 27.37 2011-01-16 17:17:26.000 016 33343.55 302.57 2354.86 27.37 2011-01-16 17:17:27.000 016 33343.60 302.53 2354.87 27.37 2011-01-16 17:17:28.000 016 33343.54 302.53 2354.88 27.37 2011-01-16 17:17:29.000 016 33343.56 302.61 2354.90 27.37 2011-01-16 17:17:30.000 016 33343.54 302.56 2354.84 27.37 2011-01-16 17:17:31.000 016 33343.48 302.56 2354.84 27.37 2011-01-16 17:17:32.000 016 33343.63 302.56 2354.79 27.37 2011-01-16 17:17:33.000 016 33343.60 302.58 2354.93 27.37 2011-01-16 17:17:34.000 016 33343.54 302.59 2354.87 27.37 2011-01-16 17:17:35.000 016 33343.55 302.59 2354.84 27.37 2011-01-16 17:17:36.000 016 33343.59 302.61 2354.80 27.37 2011-01-16 17:17:37.000 016 33343.60 302.62 2354.78 27.37 2011-01-16 17:17:38.000 016 33343.59 302.62 2354.86 27.37 2011-01-16 17:17:39.000 016 33343.57 302.67 2354.86 27.37 2011-01-16 17:17:40.000 016 33343.60 302.62 2354.89 27.37 2011-01-16 17:17:41.000 016 33343.62 302.64 2354.88 27.37 2011-01-16 17:17:42.000 016 33343.54 302.61 2354.92 27.37 2011-01-16 17:17:43.000 016 33343.60 302.63 2354.87 27.37 2011-01-16 17:17:44.000 016 33343.59 302.68 2354.89 27.37 2011-01-16 17:17:45.000 016 33343.73 302.67 2354.84 27.37 2011-01-16 17:17:46.000 016 33343.75 302.62 2354.78 27.37 2011-01-16 17:17:47.000 016 33343.65 302.64 2354.86 27.37 2011-01-16 17:17:48.000 016 33343.55 302.60 2354.83 27.37 2011-01-16 17:17:49.000 016 33343.64 302.58 2354.83 27.37 2011-01-16 17:17:50.000 016 33343.62 302.62 2354.79 27.37 2011-01-16 17:17:51.000 016 33343.76 302.59 2354.86 27.37 2011-01-16 17:17:52.000 016 33343.67 302.59 2354.84 27.37 2011-01-16 17:17:53.000 016 33343.64 302.57 2354.86 27.37 2011-01-16 17:17:54.000 016 33343.57 302.54 2354.80 27.37 2011-01-16 17:17:55.000 016 33343.62 302.54 2354.85 27.37 2011-01-16 17:17:56.000 016 33343.71 302.53 2354.78 27.37 2011-01-16 17:17:57.000 016 33343.57 302.58 2354.80 27.37 2011-01-16 17:17:58.000 016 33343.61 302.55 2354.78 27.37 2011-01-16 17:17:59.000 016 33343.61 302.53 2354.86 27.37 2011-01-16 17:18:00.000 016 33343.62 302.53 2354.80 27.37 2011-01-16 17:18:01.000 016 33343.62 302.56 2354.89 27.37 2011-01-16 17:18:02.000 016 33343.60 302.56 2354.77 27.37 2011-01-16 17:18:03.000 016 33343.56 302.54 2354.86 27.37 2011-01-16 17:18:04.000 016 33343.46 302.61 2354.86 27.37 2011-01-16 17:18:05.000 016 33343.61 302.60 2354.84 27.37 2011-01-16 17:18:06.000 016 33343.63 302.62 2354.77 27.37 2011-01-16 17:18:07.000 016 33343.52 302.63 2354.75 27.37 2011-01-16 17:18:08.000 016 33343.62 302.62 2354.72 27.37 2011-01-16 17:18:09.000 016 33343.65 302.65 2354.83 27.37 2011-01-16 17:18:10.000 016 33343.57 302.62 2354.77 27.37 2011-01-16 17:18:11.000 016 33343.74 302.66 2354.77 27.37 2011-01-16 17:18:12.000 016 33343.74 302.60 2354.78 27.37 2011-01-16 17:18:13.000 016 33343.68 302.61 2354.81 27.37 2011-01-16 17:18:14.000 016 33343.69 302.62 2354.76 27.37 2011-01-16 17:18:15.000 016 33343.76 302.61 2354.77 27.37 2011-01-16 17:18:16.000 016 33343.76 302.60 2354.78 27.37 2011-01-16 17:18:17.000 016 33343.66 302.65 2354.80 27.37 2011-01-16 17:18:18.000 016 33343.79 302.62 2354.74 27.37 2011-01-16 17:18:19.000 016 33343.73 302.61 2354.75 27.37 2011-01-16 17:18:20.000 016 33343.72 302.64 2354.84 27.37 2011-01-16 17:18:21.000 016 33343.77 302.64 2354.81 27.37 2011-01-16 17:18:22.000 016 33343.69 302.62 2354.85 27.37 2011-01-16 17:18:23.000 016 33343.80 302.59 2354.80 27.37 2011-01-16 17:18:24.000 016 33343.74 302.65 2354.78 27.37 2011-01-16 17:18:25.000 016 33343.76 302.62 2354.82 27.37 2011-01-16 17:18:26.000 016 33343.74 302.65 2354.81 27.38 2011-01-16 17:18:27.000 016 33343.79 302.62 2354.85 27.38 2011-01-16 17:18:28.000 016 33343.75 302.58 2354.80 27.38 2011-01-16 17:18:29.000 016 33343.81 302.60 2354.89 27.37 2011-01-16 17:18:30.000 016 33343.76 302.55 2354.80 27.37 2011-01-16 17:18:31.000 016 33343.82 302.56 2354.72 27.37 2011-01-16 17:18:32.000 016 33343.74 302.57 2354.77 27.37 2011-01-16 17:18:33.000 016 33343.76 302.60 2354.83 27.37 2011-01-16 17:18:34.000 016 33343.80 302.60 2354.72 27.37 2011-01-16 17:18:35.000 016 33343.74 302.62 2354.72 27.37 2011-01-16 17:18:36.000 016 33343.70 302.59 2354.71 27.37 2011-01-16 17:18:37.000 016 33343.71 302.62 2354.77 27.37 2011-01-16 17:18:38.000 016 33343.75 302.57 2354.83 27.37 2011-01-16 17:18:39.000 016 33343.77 302.61 2354.80 27.37 2011-01-16 17:18:40.000 016 33343.76 302.59 2354.74 27.37 2011-01-16 17:18:41.000 016 33343.73 302.62 2354.77 27.37 2011-01-16 17:18:42.000 016 33343.71 302.56 2354.72 27.37 2011-01-16 17:18:43.000 016 33343.72 302.58 2354.75 27.37 2011-01-16 17:18:44.000 016 33343.71 302.63 2354.81 27.37 2011-01-16 17:18:45.000 016 33343.74 302.60 2354.83 27.37 2011-01-16 17:18:46.000 016 33343.60 302.62 2354.77 27.37 2011-01-16 17:18:47.000 016 33343.62 302.60 2354.78 27.37 2011-01-16 17:18:48.000 016 33343.72 302.62 2354.75 27.37 2011-01-16 17:18:49.000 016 33343.62 302.64 2354.74 27.37 2011-01-16 17:18:50.000 016 33343.64 302.65 2354.82 27.37 2011-01-16 17:18:51.000 016 33343.64 302.63 2354.84 27.37 2011-01-16 17:18:52.000 016 33343.67 302.67 2354.84 27.37 2011-01-16 17:18:53.000 016 33343.54 302.63 2354.68 27.37 2011-01-16 17:18:54.000 016 33343.64 302.66 2354.80 27.37 2011-01-16 17:18:55.000 016 33343.60 302.65 2354.77 27.37 2011-01-16 17:18:56.000 016 33343.64 302.61 2354.86 27.37 2011-01-16 17:18:57.000 016 33343.71 302.64 2354.83 27.37 2011-01-16 17:18:58.000 016 33343.74 302.67 2354.84 27.37 2011-01-16 17:18:59.000 016 33343.60 302.62 2354.85 27.37 2011-01-16 17:19:00.000 016 33343.78 302.60 2354.81 27.37 2011-01-16 17:19:01.000 016 33343.67 302.57 2354.87 27.37 2011-01-16 17:19:02.000 016 33343.81 302.62 2354.81 27.37 2011-01-16 17:19:03.000 016 33343.83 302.60 2354.79 27.37 2011-01-16 17:19:04.000 016 33343.75 302.59 2354.83 27.37 2011-01-16 17:19:05.000 016 33343.82 302.59 2354.85 27.37 2011-01-16 17:19:06.000 016 33343.88 302.62 2354.78 27.37 2011-01-16 17:19:07.000 016 33343.87 302.59 2354.85 27.37 2011-01-16 17:19:08.000 016 33343.86 302.59 2354.81 27.37 2011-01-16 17:19:09.000 016 33343.89 302.59 2354.75 27.37 2011-01-16 17:19:10.000 016 33343.87 302.55 2354.78 27.37 2011-01-16 17:19:11.000 016 33343.88 302.60 2354.79 27.37 2011-01-16 17:19:12.000 016 33343.97 302.57 2354.75 27.37 2011-01-16 17:19:13.000 016 33343.76 302.53 2354.77 27.37 2011-01-16 17:19:14.000 016 33343.88 302.54 2354.70 27.37 2011-01-16 17:19:15.000 016 33343.89 302.58 2354.77 27.37 2011-01-16 17:19:16.000 016 33343.92 302.56 2354.72 27.37 2011-01-16 17:19:17.000 016 33343.85 302.58 2354.77 27.37 2011-01-16 17:19:18.000 016 33343.82 302.58 2354.74 27.37 2011-01-16 17:19:19.000 016 33343.77 302.55 2354.74 27.37 2011-01-16 17:19:20.000 016 33343.79 302.59 2354.81 27.37 2011-01-16 17:19:21.000 016 33343.70 302.63 2354.71 27.37 2011-01-16 17:19:22.000 016 33343.77 302.61 2354.77 27.37 2011-01-16 17:19:23.000 016 33343.82 302.63 2354.70 27.37 2011-01-16 17:19:24.000 016 33343.77 302.64 2354.69 27.37 2011-01-16 17:19:25.000 016 33343.70 302.62 2354.68 27.37 2011-01-16 17:19:26.000 016 33343.71 302.64 2354.78 27.37 2011-01-16 17:19:27.000 016 33343.73 302.63 2354.72 27.37 2011-01-16 17:19:28.000 016 33343.79 302.60 2354.66 27.37 2011-01-16 17:19:29.000 016 33343.68 302.65 2354.69 27.37 2011-01-16 17:19:30.000 016 33343.80 302.62 2354.71 27.37 2011-01-16 17:19:31.000 016 33343.74 302.62 2354.68 27.37 2011-01-16 17:19:32.000 016 33343.79 302.62 2354.66 27.37 2011-01-16 17:19:33.000 016 33343.70 302.65 2354.75 27.37 2011-01-16 17:19:34.000 016 33343.65 302.62 2354.69 27.37 2011-01-16 17:19:35.000 016 33343.74 302.69 2354.81 27.37 2011-01-16 17:19:36.000 016 33343.76 302.66 2354.78 27.37 2011-01-16 17:19:37.000 016 33343.74 302.66 2354.62 27.37 2011-01-16 17:19:38.000 016 33343.76 302.68 2354.83 27.37 2011-01-16 17:19:39.000 016 33343.77 302.61 2354.69 27.37 2011-01-16 17:19:40.000 016 33343.79 302.64 2354.74 27.37 2011-01-16 17:19:41.000 016 33343.81 302.62 2354.78 27.37 2011-01-16 17:19:42.000 016 33343.74 302.66 2354.72 27.37 2011-01-16 17:19:43.000 016 33343.79 302.65 2354.68 27.37 2011-01-16 17:19:44.000 016 33343.67 302.62 2354.72 27.37 2011-01-16 17:19:45.000 016 33343.80 302.61 2354.79 27.37 2011-01-16 17:19:46.000 016 33343.68 302.64 2354.75 27.37 2011-01-16 17:19:47.000 016 33343.84 302.60 2354.77 27.37 2011-01-16 17:19:48.000 016 33343.62 302.59 2354.71 27.37 2011-01-16 17:19:49.000 016 33343.75 302.62 2354.72 27.37 2011-01-16 17:19:50.000 016 33343.76 302.58 2354.72 27.37 2011-01-16 17:19:51.000 016 33343.77 302.64 2354.72 27.37 2011-01-16 17:19:52.000 016 33343.79 302.63 2354.76 27.37 2011-01-16 17:19:53.000 016 33343.84 302.62 2354.71 27.37 2011-01-16 17:19:54.000 016 33343.85 302.64 2354.78 27.37 2011-01-16 17:19:55.000 016 33343.74 302.63 2354.70 27.37 2011-01-16 17:19:56.000 016 33343.85 302.66 2354.65 27.37 2011-01-16 17:19:57.000 016 33343.85 302.64 2354.68 27.37 2011-01-16 17:19:58.000 016 33343.92 302.61 2354.63 27.37 2011-01-16 17:19:59.000 016 33343.91 302.61 2354.75 27.37 2011-01-16 17:20:00.000 016 33343.84 302.59 2354.72 27.37 2011-01-16 17:20:01.000 016 33343.92 302.61 2354.72 27.37 2011-01-16 17:20:02.000 016 33343.87 302.60 2354.64 27.37 2011-01-16 17:20:03.000 016 33343.92 302.59 2354.75 27.37 2011-01-16 17:20:04.000 016 33344.06 302.58 2354.68 27.37 2011-01-16 17:20:05.000 016 33344.04 302.61 2354.66 27.37 2011-01-16 17:20:06.000 016 33344.01 302.62 2354.65 27.37 2011-01-16 17:20:07.000 016 33344.05 302.60 2354.64 27.37 2011-01-16 17:20:08.000 016 33343.98 302.56 2354.68 27.37 2011-01-16 17:20:09.000 016 33344.05 302.56 2354.70 27.37 2011-01-16 17:20:10.000 016 33344.11 302.56 2354.72 27.37 2011-01-16 17:20:11.000 016 33344.16 302.49 2354.71 27.37 2011-01-16 17:20:12.000 016 33344.21 302.53 2354.71 27.37 2011-01-16 17:20:13.000 016 33344.21 302.54 2354.70 27.37 2011-01-16 17:20:14.000 016 33344.24 302.54 2354.62 27.37 2011-01-16 17:20:15.000 016 33344.31 302.49 2354.62 27.37 2011-01-16 17:20:16.000 016 33344.28 302.50 2354.68 27.37 2011-01-16 17:20:17.000 016 33344.19 302.51 2354.56 27.37 2011-01-16 17:20:18.000 016 33344.17 302.53 2354.62 27.37 2011-01-16 17:20:19.000 016 33344.16 302.54 2354.58 27.37 2011-01-16 17:20:20.000 016 33344.21 302.56 2354.65 27.37 2011-01-16 17:20:21.000 016 33344.20 302.58 2354.59 27.37 2011-01-16 17:20:22.000 016 33344.22 302.53 2354.57 27.37 2011-01-16 17:20:23.000 016 33344.13 302.54 2354.51 27.37 2011-01-16 17:20:24.000 016 33344.15 302.58 2354.61 27.37 2011-01-16 17:20:25.000 016 33344.15 302.56 2354.64 27.37 2011-01-16 17:20:26.000 016 33344.18 302.56 2354.64 27.37 2011-01-16 17:20:27.000 016 33344.13 302.57 2354.61 27.37 2011-01-16 17:20:28.000 016 33344.16 302.59 2354.57 27.37 2011-01-16 17:20:29.000 016 33344.16 302.56 2354.62 27.37 2011-01-16 17:20:30.000 016 33344.13 302.57 2354.59 27.37 2011-01-16 17:20:31.000 016 33344.15 302.58 2354.58 27.37 2011-01-16 17:20:32.000 016 33344.19 302.57 2354.58 27.37 2011-01-16 17:20:33.000 016 33344.19 302.61 2354.50 27.37 2011-01-16 17:20:34.000 016 33344.18 302.58 2354.71 27.37 2011-01-16 17:20:35.000 016 33344.17 302.61 2354.64 27.37 2011-01-16 17:20:36.000 016 33344.20 302.58 2354.66 27.37 2011-01-16 17:20:37.000 016 33344.17 302.58 2354.61 27.37 2011-01-16 17:20:38.000 016 33344.20 302.56 2354.57 27.37 2011-01-16 17:20:39.000 016 33344.19 302.56 2354.57 27.37 2011-01-16 17:20:40.000 016 33344.14 302.50 2354.59 27.37 2011-01-16 17:20:41.000 016 33344.25 302.52 2354.62 27.37 2011-01-16 17:20:42.000 016 33344.21 302.51 2354.65 27.37 2011-01-16 17:20:43.000 016 33344.17 302.49 2354.64 27.37 2011-01-16 17:20:44.000 016 33344.16 302.54 2354.59 27.37 2011-01-16 17:20:45.000 016 33344.21 302.51 2354.64 27.37 2011-01-16 17:20:46.000 016 33344.13 302.54 2354.61 27.37 2011-01-16 17:20:47.000 016 33344.29 302.54 2354.69 27.37 2011-01-16 17:20:48.000 016 33344.25 302.54 2354.65 27.37 2011-01-16 17:20:49.000 016 33344.25 302.55 2354.66 27.37 2011-01-16 17:20:50.000 016 33344.24 302.52 2354.59 27.37 2011-01-16 17:20:51.000 016 33344.31 302.55 2354.57 27.37 2011-01-16 17:20:52.000 016 33344.25 302.52 2354.57 27.37 2011-01-16 17:20:53.000 016 33344.30 302.52 2354.62 27.37 2011-01-16 17:20:54.000 016 33344.45 302.51 2354.58 27.37 2011-01-16 17:20:55.000 016 33344.36 302.50 2354.53 27.37 2011-01-16 17:20:56.000 016 33344.41 302.51 2354.62 27.37 2011-01-16 17:20:57.000 016 33344.48 302.51 2354.52 27.37 2011-01-16 17:20:58.000 016 33344.35 302.51 2354.53 27.37 2011-01-16 17:20:59.000 016 33344.57 302.46 2354.57 27.37 2011-01-16 17:21:00.000 016 33344.47 302.47 2354.55 27.37 2011-01-16 17:21:01.000 016 33344.43 302.46 2354.60 27.37 2011-01-16 17:21:02.000 016 33344.45 302.47 2354.53 27.37 2011-01-16 17:21:03.000 016 33344.60 302.45 2354.57 27.37 2011-01-16 17:21:04.000 016 33344.51 302.48 2354.52 27.37 2011-01-16 17:21:05.000 016 33344.54 302.48 2354.55 27.37 2011-01-16 17:21:06.000 016 33344.53 302.52 2354.47 27.37 2011-01-16 17:21:07.000 016 33344.47 302.53 2354.52 27.37 2011-01-16 17:21:08.000 016 33344.56 302.52 2354.50 27.37 2011-01-16 17:21:09.000 016 33344.53 302.49 2354.43 27.37 2011-01-16 17:21:10.000 016 33344.48 302.51 2354.53 27.37 2011-01-16 17:21:11.000 016 33344.51 302.50 2354.44 27.37 2011-01-16 17:21:12.000 016 33344.55 302.50 2354.56 27.37 2011-01-16 17:21:13.000 016 33344.54 302.49 2354.57 27.37 2011-01-16 17:21:14.000 016 33344.54 302.54 2354.49 27.37 2011-01-16 17:21:15.000 016 33344.53 302.49 2354.43 27.37 2011-01-16 17:21:16.000 016 33344.47 302.51 2354.47 27.37 2011-01-16 17:21:17.000 016 33344.57 302.54 2354.49 27.37 2011-01-16 17:21:18.000 016 33344.38 302.54 2354.49 27.37 2011-01-16 17:21:19.000 016 33344.47 302.50 2354.44 27.37 2011-01-16 17:21:20.000 016 33344.54 302.54 2354.58 27.37 2011-01-16 17:21:21.000 016 33344.55 302.56 2354.53 27.37 2011-01-16 17:21:22.000 016 33344.56 302.53 2354.43 27.37 2011-01-16 17:21:23.000 016 33344.47 302.57 2354.46 27.37 2011-01-16 17:21:24.000 016 33344.50 302.57 2354.52 27.37 2011-01-16 17:21:25.000 016 33344.56 302.55 2354.49 27.37 2011-01-16 17:21:26.000 016 33344.53 302.54 2354.39 27.37 2011-01-16 17:21:27.000 016 33344.60 302.52 2354.47 27.37 2011-01-16 17:21:28.000 016 33344.52 302.54 2354.52 27.37 2011-01-16 17:21:29.000 016 33344.51 302.53 2354.50 27.37 2011-01-16 17:21:30.000 016 33344.51 302.57 2354.49 27.37 2011-01-16 17:21:31.000 016 33344.54 302.49 2354.55 27.37 2011-01-16 17:21:32.000 016 33344.56 302.49 2354.57 27.37 2011-01-16 17:21:33.000 016 33344.58 302.51 2354.49 27.37 2011-01-16 17:21:34.000 016 33344.54 302.54 2354.42 27.37 2011-01-16 17:21:35.000 016 33344.43 302.50 2354.42 27.37 2011-01-16 17:21:36.000 016 33344.54 302.52 2354.55 27.37 2011-01-16 17:21:37.000 016 33344.54 302.47 2354.56 27.37 2011-01-16 17:21:38.000 016 33344.51 302.48 2354.51 27.37 2011-01-16 17:21:39.000 016 33344.60 302.51 2354.53 27.37 2011-01-16 17:21:40.000 016 33344.52 302.54 2354.55 27.37 2011-01-16 17:21:41.000 016 33344.56 302.50 2354.54 27.37 2011-01-16 17:21:42.000 016 33344.39 302.51 2354.49 27.37 2011-01-16 17:21:43.000 016 33344.56 302.48 2354.49 27.37 2011-01-16 17:21:44.000 016 33344.48 302.51 2354.43 27.37 2011-01-16 17:21:45.000 016 33344.56 302.52 2354.45 27.37 2011-01-16 17:21:46.000 016 33344.63 302.51 2354.47 27.37 2011-01-16 17:21:47.000 016 33344.54 302.54 2354.49 27.37 2011-01-16 17:21:48.000 016 33344.57 302.51 2354.50 27.37 2011-01-16 17:21:49.000 016 33344.58 302.48 2354.49 27.37 2011-01-16 17:21:50.000 016 33344.64 302.54 2354.49 27.37 2011-01-16 17:21:51.000 016 33344.58 302.55 2354.48 27.37 2011-01-16 17:21:52.000 016 33344.57 302.55 2354.53 27.37 2011-01-16 17:21:53.000 016 33344.57 302.51 2354.49 27.37 2011-01-16 17:21:54.000 016 33344.61 302.54 2354.54 27.37 2011-01-16 17:21:55.000 016 33344.58 302.55 2354.46 27.37 2011-01-16 17:21:56.000 016 33344.65 302.53 2354.46 27.37 2011-01-16 17:21:57.000 016 33344.60 302.53 2354.41 27.37 2011-01-16 17:21:58.000 016 33344.53 302.52 2354.46 27.37 2011-01-16 17:21:59.000 016 33344.69 302.51 2354.52 27.37 2011-01-16 17:22:00.000 016 33344.51 302.47 2354.43 27.37 2011-01-16 17:22:01.000 016 33344.56 302.48 2354.45 27.37 2011-01-16 17:22:02.000 016 33344.66 302.50 2354.52 27.37 2011-01-16 17:22:03.000 016 33344.66 302.48 2354.55 27.37 2011-01-16 17:22:04.000 016 33344.57 302.48 2354.46 27.37 2011-01-16 17:22:05.000 016 33344.64 302.48 2354.44 27.37 2011-01-16 17:22:06.000 016 33344.63 302.45 2354.49 27.37 2011-01-16 17:22:07.000 016 33344.54 302.47 2354.48 27.37 2011-01-16 17:22:08.000 016 33344.62 302.47 2354.47 27.37 2011-01-16 17:22:09.000 016 33344.63 302.53 2354.50 27.37 2011-01-16 17:22:10.000 016 33344.49 302.47 2354.48 27.37 2011-01-16 17:22:11.000 016 33344.66 302.45 2354.49 27.37 2011-01-16 17:22:12.000 016 33344.59 302.54 2354.48 27.37 2011-01-16 17:22:13.000 016 33344.54 302.52 2354.52 27.37 2011-01-16 17:22:14.000 016 33344.58 302.51 2354.45 27.37 2011-01-16 17:22:15.000 016 33344.51 302.46 2354.43 27.37 2011-01-16 17:22:16.000 016 33344.54 302.49 2354.54 27.37 2011-01-16 17:22:17.000 016 33344.60 302.47 2354.46 27.37 2011-01-16 17:22:18.000 016 33344.60 302.49 2354.44 27.37 2011-01-16 17:22:19.000 016 33344.53 302.47 2354.41 27.37 2011-01-16 17:22:20.000 016 33344.61 302.41 2354.46 27.37 2011-01-16 17:22:21.000 016 33344.57 302.48 2354.44 27.37 2011-01-16 17:22:22.000 016 33344.47 302.49 2354.55 27.37 2011-01-16 17:22:23.000 016 33344.66 302.50 2354.55 27.37 2011-01-16 17:22:24.000 016 33344.66 302.55 2354.52 27.37 2011-01-16 17:22:25.000 016 33344.70 302.49 2354.55 27.37 2011-01-16 17:22:26.000 016 33344.66 302.52 2354.38 27.37 2011-01-16 17:22:27.000 016 33344.63 302.46 2354.49 27.37 2011-01-16 17:22:28.000 016 33344.68 302.47 2354.37 27.37 2011-01-16 17:22:29.000 016 33344.75 302.50 2354.39 27.37 2011-01-16 17:22:30.000 016 33344.70 302.50 2354.46 27.37 2011-01-16 17:22:31.000 016 33344.71 302.51 2354.42 27.37 2011-01-16 17:22:32.000 016 33344.76 302.53 2354.45 27.37 2011-01-16 17:22:33.000 016 33344.79 302.51 2354.41 27.37 2011-01-16 17:22:34.000 016 33344.79 302.51 2354.45 27.37 2011-01-16 17:22:35.000 016 33344.79 302.53 2354.49 27.37 2011-01-16 17:22:36.000 016 33345.00 302.55 2354.50 27.37 2011-01-16 17:22:37.000 016 33344.82 302.51 2354.41 27.37 2011-01-16 17:22:38.000 016 33344.97 302.51 2354.48 27.37 2011-01-16 17:22:39.000 016 33344.94 302.48 2354.45 27.37 2011-01-16 17:22:40.000 016 33345.04 302.41 2354.46 27.37 2011-01-16 17:22:41.000 016 33344.95 302.40 2354.44 27.37 2011-01-16 17:22:42.000 016 33344.85 302.40 2354.39 27.37 2011-01-16 17:22:43.000 016 33344.83 302.41 2354.34 27.37 2011-01-16 17:22:44.000 016 33344.88 302.45 2354.43 27.37 2011-01-16 17:22:45.000 016 33344.92 302.42 2354.45 27.37 2011-01-16 17:22:46.000 016 33344.72 302.39 2354.39 27.37 2011-01-16 17:22:47.000 016 33344.82 302.46 2354.32 27.37 2011-01-16 17:22:48.000 016 33344.85 302.40 2354.34 27.37 2011-01-16 17:22:49.000 016 33344.81 302.44 2354.39 27.37 2011-01-16 17:22:50.000 016 33344.76 302.44 2354.44 27.37 2011-01-16 17:22:51.000 016 33344.75 302.42 2354.42 27.37 2011-01-16 17:22:52.000 016 33344.76 302.51 2354.41 27.37 2011-01-16 17:22:53.000 016 33344.82 302.47 2354.40 27.37 2011-01-16 17:22:54.000 016 33344.79 302.47 2354.37 27.37 2011-01-16 17:22:55.000 016 33344.79 302.45 2354.31 27.37 2011-01-16 17:22:56.000 016 33344.73 302.42 2354.34 27.37 2011-01-16 17:22:57.000 016 33344.69 302.47 2354.44 27.37 2011-01-16 17:22:58.000 016 33344.66 302.48 2354.40 27.37 2011-01-16 17:22:59.000 016 33344.72 302.47 2354.44 27.37 2011-01-16 17:23:00.000 016 33344.81 302.52 2354.43 27.37 2011-01-16 17:23:01.000 016 33344.67 302.47 2354.47 27.37 2011-01-16 17:23:02.000 016 33344.76 302.54 2354.45 27.37 2011-01-16 17:23:03.000 016 33344.75 302.59 2354.47 27.37 2011-01-16 17:23:04.000 016 33344.78 302.54 2354.41 27.37 2011-01-16 17:23:05.000 016 33344.60 302.55 2354.43 27.37 2011-01-16 17:23:06.000 016 33344.67 302.61 2354.46 27.37 2011-01-16 17:23:07.000 016 33344.67 302.58 2354.41 27.37 2011-01-16 17:23:08.000 016 33344.72 302.57 2354.47 27.37 2011-01-16 17:23:09.000 016 33344.67 302.58 2354.45 27.37 2011-01-16 17:23:10.000 016 33344.69 302.56 2354.48 27.37 2011-01-16 17:23:11.000 016 33344.73 302.55 2354.50 27.37 2011-01-16 17:23:12.000 016 33344.82 302.60 2354.55 27.37 2011-01-16 17:23:13.000 016 33344.79 302.58 2354.50 27.37 2011-01-16 17:23:14.000 016 33344.87 302.56 2354.49 27.37 2011-01-16 17:23:15.000 016 33344.85 302.56 2354.47 27.37 2011-01-16 17:23:16.000 016 33344.85 302.55 2354.53 27.37 2011-01-16 17:23:17.000 016 33344.92 302.50 2354.50 27.37 2011-01-16 17:23:18.000 016 33344.91 302.47 2354.50 27.37 2011-01-16 17:23:19.000 016 33344.86 302.47 2354.50 27.37 2011-01-16 17:23:20.000 016 33344.89 302.43 2354.50 27.37 2011-01-16 17:23:21.000 016 33345.03 302.37 2354.50 27.37 2011-01-16 17:23:22.000 016 33345.01 302.40 2354.66 27.37 2011-01-16 17:23:23.000 016 33344.98 302.36 2354.51 27.37 2011-01-16 17:23:24.000 016 33345.10 302.35 2354.40 27.37 2011-01-16 17:23:25.000 016 33345.06 302.35 2354.37 27.37 2011-01-16 17:23:26.000 016 33345.02 302.35 2354.39 27.37 2011-01-16 17:23:27.000 016 33345.09 302.33 2354.39 27.37 2011-01-16 17:23:28.000 016 33345.04 302.34 2354.34 27.37 2011-01-16 17:23:29.000 016 33344.97 302.31 2354.40 27.37 2011-01-16 17:23:30.000 016 33345.10 302.35 2354.39 27.37 2011-01-16 17:23:31.000 016 33345.03 302.36 2354.39 27.37 2011-01-16 17:23:32.000 016 33345.05 302.31 2354.36 27.37 2011-01-16 17:23:33.000 016 33345.01 302.36 2354.36 27.37 2011-01-16 17:23:34.000 016 33344.99 302.44 2354.34 27.37 2011-01-16 17:23:35.000 016 33345.06 302.34 2354.39 27.37 2011-01-16 17:23:36.000 016 33344.95 302.37 2354.30 27.37 2011-01-16 17:23:37.000 016 33344.92 302.40 2354.28 27.37 2011-01-16 17:23:38.000 016 33344.91 302.38 2354.37 27.37 2011-01-16 17:23:39.000 016 33344.88 302.44 2354.37 27.37 2011-01-16 17:23:40.000 016 33344.93 302.41 2354.31 27.37 2011-01-16 17:23:41.000 016 33344.91 302.39 2354.32 27.37 2011-01-16 17:23:42.000 016 33344.84 302.39 2354.33 27.37 2011-01-16 17:23:43.000 016 33344.97 302.42 2354.37 27.37 2011-01-16 17:23:44.000 016 33344.92 302.44 2354.41 27.37 2011-01-16 17:23:45.000 016 33344.91 302.44 2354.36 27.37 2011-01-16 17:23:46.000 016 33344.94 302.43 2354.35 27.37 2011-01-16 17:23:47.000 016 33344.98 302.41 2354.44 27.37 2011-01-16 17:23:48.000 016 33344.96 302.43 2354.32 27.37 2011-01-16 17:23:49.000 016 33345.09 302.43 2354.39 27.37 2011-01-16 17:23:50.000 016 33345.07 302.40 2354.37 27.37 2011-01-16 17:23:51.000 016 33345.11 302.43 2354.40 27.37 2011-01-16 17:23:52.000 016 33345.23 302.43 2354.38 27.37 2011-01-16 17:23:53.000 016 33345.24 302.40 2354.34 27.37 2011-01-16 17:23:54.000 016 33345.35 302.40 2354.40 27.37 2011-01-16 17:23:55.000 016 33345.40 302.39 2354.50 27.37 2011-01-16 17:23:56.000 016 33345.38 302.35 2354.36 27.37 2011-01-16 17:23:57.000 016 33345.50 302.38 2354.38 27.37 2011-01-16 17:23:58.000 016 33345.43 302.34 2354.37 27.37 2011-01-16 17:23:59.000 016 33345.51 302.35 2354.33 27.37 2011-01-16 17:24:00.000 016 33345.46 302.34 2354.41 27.37 2011-01-16 17:24:01.000 016 33345.53 302.31 2354.30 27.37 2011-01-16 17:24:02.000 016 33345.42 302.29 2354.34 27.37 2011-01-16 17:24:03.000 016 33345.40 302.35 2354.25 27.37 2011-01-16 17:24:04.000 016 33345.35 302.34 2354.30 27.37 2011-01-16 17:24:05.000 016 33345.31 302.36 2354.34 27.37 2011-01-16 17:24:06.000 016 33345.27 302.36 2354.24 27.37 2011-01-16 17:24:07.000 016 33345.28 302.37 2354.27 27.37 2011-01-16 17:24:08.000 016 33345.15 302.41 2354.25 27.37 2011-01-16 17:24:09.000 016 33345.19 302.44 2354.32 27.37 2011-01-16 17:24:10.000 016 33345.16 302.45 2354.30 27.37 2011-01-16 17:24:11.000 016 33345.09 302.51 2354.28 27.37 2011-01-16 17:24:12.000 016 33345.06 302.50 2354.26 27.37 2011-01-16 17:24:13.000 016 33345.00 302.49 2354.30 27.37 2011-01-16 17:24:14.000 016 33344.95 302.49 2354.29 27.37 2011-01-16 17:24:15.000 016 33345.00 302.49 2354.40 27.37 2011-01-16 17:24:16.000 016 33345.01 302.52 2354.30 27.37 2011-01-16 17:24:17.000 016 33345.06 302.51 2354.27 27.37 2011-01-16 17:24:18.000 016 33345.04 302.51 2354.37 27.37 2011-01-16 17:24:19.000 016 33345.03 302.49 2354.27 27.37 2011-01-16 17:24:20.000 016 33345.07 302.47 2354.31 27.37 2011-01-16 17:24:21.000 016 33345.10 302.49 2354.30 27.37 2011-01-16 17:24:22.000 016 33345.08 302.43 2354.37 27.37 2011-01-16 17:24:23.000 016 33345.09 302.45 2354.36 27.37 2011-01-16 17:24:24.000 016 33345.10 302.47 2354.34 27.37 2011-01-16 17:24:25.000 016 33345.21 302.40 2354.34 27.37 2011-01-16 17:24:26.000 016 33345.16 302.42 2354.45 27.37 2011-01-16 17:24:27.000 016 33345.20 302.39 2354.42 27.37 2011-01-16 17:24:28.000 016 33345.20 302.41 2354.39 27.37 2011-01-16 17:24:29.000 016 33345.29 302.36 2354.32 27.37 2011-01-16 17:24:30.000 016 33345.25 302.38 2354.37 27.37 2011-01-16 17:24:31.000 016 33345.23 302.39 2354.47 27.37 2011-01-16 17:24:32.000 016 33345.26 302.34 2354.39 27.37 2011-01-16 17:24:33.000 016 33345.29 302.37 2354.39 27.37 2011-01-16 17:24:34.000 016 33345.29 302.38 2354.36 27.37 2011-01-16 17:24:35.000 016 33345.27 302.38 2354.36 27.37 2011-01-16 17:24:36.000 016 33345.21 302.39 2354.30 27.37 2011-01-16 17:24:37.000 016 33345.19 302.40 2354.31 27.37 2011-01-16 17:24:38.000 016 33345.27 302.39 2354.28 27.37 2011-01-16 17:24:39.000 016 33345.23 302.41 2354.28 27.37 2011-01-16 17:24:40.000 016 33345.28 302.40 2354.26 27.37 2011-01-16 17:24:41.000 016 33345.24 302.36 2354.26 27.37 2011-01-16 17:24:42.000 016 33345.32 302.39 2354.30 27.37 2011-01-16 17:24:43.000 016 33345.35 302.37 2354.37 27.37 2011-01-16 17:24:44.000 016 33345.33 302.37 2354.35 27.37 2011-01-16 17:24:45.000 016 33345.36 302.46 2354.31 27.37 2011-01-16 17:24:46.000 016 33345.39 302.40 2354.27 27.37 2011-01-16 17:24:47.000 016 33345.34 302.41 2354.30 27.37 2011-01-16 17:24:48.000 016 33345.41 302.43 2354.30 27.37 2011-01-16 17:24:49.000 016 33345.52 302.44 2354.25 27.37 2011-01-16 17:24:50.000 016 33345.41 302.43 2354.24 27.37 2011-01-16 17:24:51.000 016 33345.41 302.39 2354.30 27.37 2011-01-16 17:24:52.000 016 33345.44 302.41 2354.30 27.37 2011-01-16 17:24:53.000 016 33345.59 302.39 2354.25 27.37 2011-01-16 17:24:54.000 016 33345.45 302.39 2354.30 27.37 2011-01-16 17:24:55.000 016 33345.57 302.38 2354.24 27.37 2011-01-16 17:24:56.000 016 33345.56 302.36 2354.24 27.37 2011-01-16 17:24:57.000 016 33345.57 302.35 2354.20 27.37 2011-01-16 17:24:58.000 016 33345.65 302.33 2354.27 27.37 2011-01-16 17:24:59.000 016 33345.59 302.30 2354.20 27.37 2011-01-16 17:25:00.000 016 33345.62 302.35 2354.25 27.37 2011-01-16 17:25:01.000 016 33345.61 302.33 2354.29 27.37 2011-01-16 17:25:02.000 016 33345.54 302.31 2354.25 27.37 2011-01-16 17:25:03.000 016 33345.49 302.31 2354.25 27.37 2011-01-16 17:25:04.000 016 33345.54 302.26 2354.22 27.37 2011-01-16 17:25:05.000 016 33345.54 302.27 2354.24 27.37 2011-01-16 17:25:06.000 016 33345.50 302.33 2354.37 27.37 2011-01-16 17:25:07.000 016 33345.45 302.33 2354.28 27.37 2011-01-16 17:25:08.000 016 33345.34 302.33 2354.27 27.37 2011-01-16 17:25:09.000 016 33345.35 302.30 2354.22 27.37 2011-01-16 17:25:10.000 016 33345.26 302.32 2354.27 27.37 2011-01-16 17:25:11.000 016 33345.23 302.35 2354.24 27.37 2011-01-16 17:25:12.000 016 33345.12 302.36 2354.20 27.37 2011-01-16 17:25:13.000 016 33345.13 302.42 2354.25 27.37 2011-01-16 17:25:14.000 016 33344.99 302.44 2354.24 27.37 2011-01-16 17:25:15.000 016 33344.97 302.44 2354.24 27.37 2011-01-16 17:25:16.000 016 33344.90 302.46 2354.33 27.37 2011-01-16 17:25:17.000 016 33344.92 302.52 2354.28 27.37 2011-01-16 17:25:18.000 016 33344.83 302.50 2354.31 27.37 2011-01-16 17:25:19.000 016 33344.86 302.54 2354.35 27.37 2011-01-16 17:25:20.000 016 33344.79 302.56 2354.35 27.37 2011-01-16 17:25:21.000 016 33344.83 302.55 2354.31 27.37 2011-01-16 17:25:22.000 016 33344.79 302.55 2354.46 27.37 2011-01-16 17:25:23.000 016 33344.76 302.56 2354.36 27.37 2011-01-16 17:25:24.000 016 33344.86 302.54 2354.49 27.37 2011-01-16 17:25:25.000 016 33344.86 302.56 2354.46 27.37 2011-01-16 17:25:26.000 016 33344.81 302.54 2354.44 27.37 2011-01-16 17:25:27.000 016 33344.88 302.55 2354.41 27.37 2011-01-16 17:25:28.000 016 33344.91 302.55 2354.47 27.37 2011-01-16 17:25:29.000 016 33344.94 302.51 2354.43 27.37 2011-01-16 17:25:30.000 016 33344.94 302.50 2354.46 27.37 2011-01-16 17:25:31.000 016 33345.06 302.45 2354.50 27.37 2011-01-16 17:25:32.000 016 33344.98 302.44 2354.49 27.37 2011-01-16 17:25:33.000 016 33344.97 302.44 2354.55 27.37 2011-01-16 17:25:34.000 016 33344.99 302.37 2354.51 27.37 2011-01-16 17:25:35.000 016 33344.95 302.35 2354.50 27.37 2011-01-16 17:25:36.000 016 33344.86 302.35 2354.49 27.37 2011-01-16 17:25:37.000 016 33344.96 302.42 2354.43 27.37 2011-01-16 17:25:38.000 016 33344.91 302.38 2354.41 27.37 2011-01-16 17:25:39.000 016 33344.92 302.30 2354.40 27.37 2011-01-16 17:25:40.000 016 33344.85 302.31 2354.51 27.37 2011-01-16 17:25:41.000 016 33344.89 302.31 2354.47 27.37 2011-01-16 17:25:42.000 016 33344.80 302.33 2354.46 27.37 2011-01-16 17:25:43.000 016 33344.83 302.32 2354.35 27.37 2011-01-16 17:25:44.000 016 33344.79 302.34 2354.39 27.37 2011-01-16 17:25:45.000 016 33344.69 302.35 2354.48 27.37 2011-01-16 17:25:46.000 016 33344.70 302.39 2354.45 27.37 2011-01-16 17:25:47.000 016 33344.54 302.33 2354.44 27.37 2011-01-16 17:25:48.000 016 33344.64 302.42 2354.37 27.37 2011-01-16 17:25:49.000 016 33344.67 302.41 2354.44 27.37 2011-01-16 17:25:50.000 016 33344.58 302.43 2354.45 27.37 2011-01-16 17:25:51.000 016 33344.57 302.45 2354.50 27.37 2011-01-16 17:25:52.000 016 33344.58 302.45 2354.43 27.37 2011-01-16 17:25:53.000 016 33344.61 302.46 2354.43 27.37 2011-01-16 17:25:54.000 016 33344.61 302.45 2354.43 27.37 2011-01-16 17:25:55.000 016 33344.56 302.44 2354.40 27.37 2011-01-16 17:25:56.000 016 33344.48 302.44 2354.39 27.37 2011-01-16 17:25:57.000 016 33344.68 302.42 2354.48 27.37 2011-01-16 17:25:58.000 016 33344.70 302.43 2354.41 27.37 2011-01-16 17:25:59.000 016 33344.67 302.45 2354.44 27.37 2011-01-16 17:26:00.000 016 33344.79 302.41 2354.44 27.37 2011-01-16 17:26:01.000 016 33344.79 302.39 2354.44 27.37 2011-01-16 17:26:02.000 016 33344.81 302.38 2354.52 27.37 2011-01-16 17:26:03.000 016 33344.83 302.36 2354.43 27.37 2011-01-16 17:26:04.000 016 33344.88 302.34 2354.39 27.37 2011-01-16 17:26:05.000 016 33345.06 302.27 2354.39 27.37 2011-01-16 17:26:06.000 016 33345.06 302.25 2354.46 27.37 2011-01-16 17:26:07.000 016 33345.11 302.21 2354.42 27.37 2011-01-16 17:26:08.000 016 33345.11 302.21 2354.45 27.37 2011-01-16 17:26:09.000 016 33345.09 302.24 2354.40 27.37 2011-01-16 17:26:10.000 016 33345.17 302.20 2354.38 27.37 2011-01-16 17:26:11.000 016 33345.06 302.17 2354.44 27.37 2011-01-16 17:26:12.000 016 33345.21 302.25 2354.39 27.37 2011-01-16 17:26:13.000 016 33345.18 302.21 2354.45 27.37 2011-01-16 17:26:14.000 016 33345.28 302.20 2354.40 27.37 2011-01-16 17:26:15.000 016 33345.18 302.18 2354.41 27.37 2011-01-16 17:26:16.000 016 33345.32 302.18 2354.41 27.37 2011-01-16 17:26:17.000 016 33345.26 302.25 2354.34 27.37 2011-01-16 17:26:18.000 016 33345.25 302.19 2354.35 27.37 2011-01-16 17:26:19.000 016 33345.29 302.16 2354.34 27.37 2011-01-16 17:26:20.000 016 33345.26 302.18 2354.29 27.37 2011-01-16 17:26:21.000 016 33345.27 302.20 2354.30 27.37 2011-01-16 17:26:22.000 016 33345.27 302.20 2354.29 27.37 2011-01-16 17:26:23.000 016 33345.26 302.19 2354.32 27.37 2011-01-16 17:26:24.000 016 33345.24 302.21 2354.28 27.37 2011-01-16 17:26:25.000 016 33345.10 302.22 2354.25 27.37 2011-01-16 17:26:26.000 016 33345.13 302.18 2354.22 27.37 2011-01-16 17:26:27.000 016 33345.00 302.23 2354.30 27.37 2011-01-16 17:26:28.000 016 33345.00 302.22 2354.25 27.37 2011-01-16 17:26:29.000 016 33344.95 302.21 2354.21 27.37 2011-01-16 17:26:30.000 016 33345.06 302.24 2354.25 27.37 2011-01-16 17:26:31.000 016 33344.88 302.26 2354.23 27.37 2011-01-16 17:26:32.000 016 33344.88 302.21 2354.29 27.37 2011-01-16 17:26:33.000 016 33344.96 302.25 2354.25 27.37 2011-01-16 17:26:34.000 016 33344.89 302.28 2354.31 27.37 2011-01-16 17:26:35.000 016 33344.89 302.32 2354.22 27.37 2011-01-16 17:26:36.000 016 33344.95 302.28 2354.28 27.37 2011-01-16 17:26:37.000 016 33345.01 302.29 2354.34 27.37 2011-01-16 17:26:38.000 016 33344.94 302.28 2354.28 27.37 2011-01-16 17:26:39.000 016 33344.91 302.28 2354.27 27.37 2011-01-16 17:26:40.000 016 33345.01 302.26 2354.31 27.37 2011-01-16 17:26:41.000 016 33345.13 302.23 2354.32 27.37 2011-01-16 17:26:42.000 016 33345.12 302.22 2354.35 27.37 2011-01-16 17:26:43.000 016 33345.28 302.20 2354.29 27.38 2011-01-16 17:26:44.000 016 33345.30 302.18 2354.31 27.37 2011-01-16 17:26:45.000 016 33345.36 302.17 2354.34 27.37 2011-01-16 17:26:46.000 016 33345.42 302.14 2354.30 27.37 2011-01-16 17:26:47.000 016 33345.43 302.10 2354.21 27.37 2011-01-16 17:26:48.000 016 33345.47 302.07 2354.32 27.37 2011-01-16 17:26:49.000 016 33345.51 302.09 2354.25 27.37 2011-01-16 17:26:50.000 016 33345.57 302.11 2354.28 27.37 2011-01-16 17:26:51.000 016 33345.68 302.07 2354.17 27.37 2011-01-16 17:26:52.000 016 33345.56 302.09 2354.21 27.37 2011-01-16 17:26:53.000 016 33345.56 302.01 2354.14 27.37 2011-01-16 17:26:54.000 016 33345.71 302.06 2354.18 27.37 2011-01-16 17:26:55.000 016 33345.54 302.03 2354.18 27.38 2011-01-16 17:26:56.000 016 33345.50 302.02 2354.12 27.38 2011-01-16 17:26:57.000 016 33345.50 302.04 2354.08 27.38 2011-01-16 17:26:58.000 016 33345.49 302.05 2354.19 27.38 2011-01-16 17:26:59.000 016 33345.50 302.05 2354.11 27.38 2011-01-16 17:27:00.000 016 33345.53 302.11 2354.10 27.38 2011-01-16 17:27:01.000 016 33345.40 302.06 2354.08 27.38 2011-01-16 17:27:02.000 016 33345.42 302.06 2354.06 27.38 2011-01-16 17:27:03.000 016 33345.42 302.07 2354.15 27.38 2011-01-16 17:27:04.000 016 33345.38 302.10 2354.07 27.38 2011-01-16 17:27:05.000 016 33345.32 302.14 2354.07 27.38 2011-01-16 17:27:06.000 016 33345.43 302.12 2354.13 27.38 2011-01-16 17:27:07.000 016 33345.33 302.14 2354.01 27.38 2011-01-16 17:27:08.000 016 33345.36 302.15 2354.00 27.38 2011-01-16 17:27:09.000 016 33345.34 302.19 2354.15 27.38 2011-01-16 17:27:10.000 016 33345.41 302.23 2354.16 27.38 2011-01-16 17:27:11.000 016 33345.38 302.23 2354.16 27.38 2011-01-16 17:27:12.000 016 33345.56 302.20 2354.19 27.38 2011-01-16 17:27:13.000 016 33345.45 302.18 2354.13 27.38 2011-01-16 17:27:14.000 016 33345.43 302.12 2354.11 27.38 2011-01-16 17:27:15.000 016 33345.52 302.22 2354.11 27.38 2011-01-16 17:27:16.000 016 33345.56 302.22 2354.18 27.38 2011-01-16 17:27:17.000 016 33345.62 302.25 2354.22 27.38 2011-01-16 17:27:18.000 016 33345.56 302.23 2354.17 27.38 2011-01-16 17:27:19.000 016 33345.53 302.25 2354.14 27.38 2011-01-16 17:27:20.000 016 33345.57 302.21 2354.06 27.38 2011-01-16 17:27:21.000 016 33345.54 302.21 2354.16 27.38 2011-01-16 17:27:22.000 016 33345.59 302.20 2354.11 27.38 2011-01-16 17:27:23.000 016 33345.56 302.18 2354.16 27.38 2011-01-16 17:27:24.000 016 33345.57 302.16 2354.09 27.38 2011-01-16 17:27:25.000 016 33345.54 302.15 2354.16 27.38 2011-01-16 17:27:26.000 016 33345.50 302.14 2354.16 27.38 2011-01-16 17:27:27.000 016 33345.51 302.14 2354.22 27.38 2011-01-16 17:27:28.000 016 33345.51 302.09 2354.08 27.38 2011-01-16 17:27:29.000 016 33345.49 302.12 2354.21 27.38 2011-01-16 17:27:30.000 016 33345.40 302.10 2354.13 27.38 2011-01-16 17:27:31.000 016 33345.46 302.07 2354.13 27.38 2011-01-16 17:27:32.000 016 33345.50 302.08 2354.06 27.38 2011-01-16 17:27:33.000 016 33345.51 302.09 2354.11 27.38 2011-01-16 17:27:34.000 016 33345.46 302.09 2354.06 27.38 2011-01-16 17:27:35.000 016 33345.47 302.09 2354.14 27.38 2011-01-16 17:27:36.000 016 33345.39 302.11 2354.16 27.38 2011-01-16 17:27:37.000 016 33345.42 302.04 2354.10 27.38 2011-01-16 17:27:38.000 016 33345.43 302.07 2354.10 27.38 2011-01-16 17:27:39.000 016 33345.52 302.08 2354.16 27.38 2011-01-16 17:27:40.000 016 33345.44 302.07 2354.12 27.38 2011-01-16 17:27:41.000 016 33345.42 302.08 2354.09 27.38 2011-01-16 17:27:42.000 016 33345.39 302.03 2354.11 27.38 2011-01-16 17:27:43.000 016 33345.53 302.08 2354.12 27.38 2011-01-16 17:27:44.000 016 33345.53 302.09 2354.15 27.38 2011-01-16 17:27:45.000 016 33345.63 302.11 2354.17 27.38 2011-01-16 17:27:46.000 016 33345.51 302.06 2354.15 27.38 2011-01-16 17:27:47.000 016 33345.62 302.07 2354.11 27.38 2011-01-16 17:27:48.000 016 33345.57 302.07 2354.07 27.38 2011-01-16 17:27:49.000 016 33345.74 302.04 2354.18 27.38 2011-01-16 17:27:50.000 016 33345.69 302.05 2354.16 27.38 2011-01-16 17:27:51.000 016 33345.76 302.01 2354.13 27.38 2011-01-16 17:27:52.000 016 33345.75 302.00 2354.12 27.38 2011-01-16 17:27:53.000 016 33345.74 302.00 2354.04 27.38 2011-01-16 17:27:54.000 016 33345.64 301.96 2354.12 27.38 2011-01-16 17:27:55.000 016 33345.79 301.99 2354.10 27.38 2011-01-16 17:27:56.000 016 33345.72 301.95 2354.01 27.38 2011-01-16 17:27:57.000 016 33345.68 301.95 2354.05 27.38 2011-01-16 17:27:58.000 016 33345.59 301.94 2354.12 27.38 2011-01-16 17:27:59.000 016 33345.53 301.94 2354.05 27.38 2011-01-16 17:28:00.000 016 33345.51 301.93 2354.15 27.37 2011-01-16 17:28:01.000 016 33345.53 301.94 2354.11 27.38 2011-01-16 17:28:02.000 016 33345.49 301.95 2354.06 27.38 2011-01-16 17:28:03.000 016 33345.40 301.90 2354.00 27.38 2011-01-16 17:28:04.000 016 33345.49 301.92 2354.09 27.38 2011-01-16 17:28:05.000 016 33345.56 301.95 2354.13 27.37 2011-01-16 17:28:06.000 016 33345.38 301.97 2354.12 27.38 2011-01-16 17:28:07.000 016 33345.44 301.93 2354.14 27.38 2011-01-16 17:28:08.000 016 33345.38 301.90 2354.01 27.38 2011-01-16 17:28:09.000 016 33345.36 301.90 2354.08 27.38 2011-01-16 17:28:10.000 016 33345.36 301.93 2354.08 27.38 2011-01-16 17:28:11.000 016 33345.31 301.96 2354.06 27.38 2011-01-16 17:28:12.000 016 33345.35 301.96 2354.12 27.38 2011-01-16 17:28:13.000 016 33345.39 301.91 2354.07 27.38 2011-01-16 17:28:14.000 016 33345.32 301.93 2354.06 27.38 2011-01-16 17:28:15.000 016 33345.42 301.96 2354.07 27.38 2011-01-16 17:28:16.000 016 33345.43 302.01 2354.04 27.38 2011-01-16 17:28:17.000 016 33345.41 301.98 2354.09 27.38 2011-01-16 17:28:18.000 016 33345.41 301.98 2354.16 27.38 2011-01-16 17:28:19.000 016 33345.40 302.00 2354.09 27.38 2011-01-16 17:28:20.000 016 33345.41 301.98 2354.07 27.38 2011-01-16 17:28:21.000 016 33345.46 301.97 2354.18 27.38 2011-01-16 17:28:22.000 016 33345.49 302.01 2354.21 27.38 2011-01-16 17:28:23.000 016 33345.48 302.00 2354.15 27.38 2011-01-16 17:28:24.000 016 33345.57 301.98 2354.11 27.38 2011-01-16 17:28:25.000 016 33345.50 301.98 2354.06 27.38 2011-01-16 17:28:26.000 016 33345.56 301.98 2354.14 27.38 2011-01-16 17:28:27.000 016 33345.61 301.94 2354.14 27.38 2011-01-16 17:28:28.000 016 33345.60 301.89 2354.16 27.38 2011-01-16 17:28:29.000 016 33345.51 301.87 2354.12 27.38 2011-01-16 17:28:30.000 016 33345.65 301.85 2354.15 27.38 2011-01-16 17:28:31.000 016 33345.57 301.81 2354.07 27.38 2011-01-16 17:28:32.000 016 33345.54 301.79 2354.05 27.38 2011-01-16 17:28:33.000 016 33345.55 301.73 2354.07 27.38 2011-01-16 17:28:34.000 016 33345.51 301.80 2354.09 27.38 2011-01-16 17:28:35.000 016 33345.54 301.74 2354.10 27.38 2011-01-16 17:28:36.000 016 33345.47 301.76 2354.06 27.38 2011-01-16 17:28:37.000 016 33345.51 301.74 2354.12 27.38 2011-01-16 17:28:38.000 016 33345.44 301.75 2354.11 27.38 2011-01-16 17:28:39.000 016 33345.39 301.72 2354.08 27.38 2011-01-16 17:28:40.000 016 33345.35 301.72 2354.00 27.38 2011-01-16 17:28:41.000 016 33345.32 301.74 2353.97 27.38 2011-01-16 17:28:42.000 016 33345.40 301.72 2353.99 27.38 2011-01-16 17:28:43.000 016 33345.35 301.80 2354.09 27.38 2011-01-16 17:28:44.000 016 33345.32 301.81 2354.01 27.38 2011-01-16 17:28:45.000 016 33345.39 301.77 2354.02 27.38 2011-01-16 17:28:46.000 016 33345.37 301.78 2354.01 27.38 2011-01-16 17:28:47.000 016 33345.40 301.77 2354.05 27.38 2011-01-16 17:28:48.000 016 33345.41 301.81 2354.02 27.38 2011-01-16 17:28:49.000 016 33345.51 301.81 2354.03 27.38 2011-01-16 17:28:50.000 016 33345.46 301.81 2354.03 27.38 2011-01-16 17:28:51.000 016 33345.51 301.81 2354.00 27.38 2011-01-16 17:28:52.000 016 33345.51 301.78 2353.97 27.38 2011-01-16 17:28:53.000 016 33345.49 301.79 2354.06 27.38 2011-01-16 17:28:54.000 016 33345.58 301.76 2354.01 27.38 2011-01-16 17:28:55.000 016 33345.57 301.75 2353.99 27.38 2011-01-16 17:28:56.000 016 33345.69 301.70 2354.07 27.38 2011-01-16 17:28:57.000 016 33345.79 301.72 2353.97 27.38 2011-01-16 17:28:58.000 016 33345.74 301.66 2354.07 27.38 2011-01-16 17:28:59.000 016 33345.79 301.70 2353.99 27.38 2011-01-16 17:29:00.000 016 33345.79 301.68 2353.97 27.38 2011-01-16 17:29:01.000 016 33345.78 301.67 2353.98 27.38 2011-01-16 17:29:02.000 016 33345.77 301.63 2353.93 27.38 2011-01-16 17:29:03.000 016 33345.82 301.67 2354.06 27.38 2011-01-16 17:29:04.000 016 33345.74 301.64 2354.05 27.38 2011-01-16 17:29:05.000 016 33345.68 301.61 2354.04 27.38 2011-01-16 17:29:06.000 016 33345.68 301.62 2353.93 27.38 2011-01-16 17:29:07.000 016 33345.75 301.64 2353.93 27.38 2011-01-16 17:29:08.000 016 33345.64 301.65 2353.99 27.38 2011-01-16 17:29:09.000 016 33345.65 301.64 2354.01 27.38 2011-01-16 17:29:10.000 016 33345.68 301.67 2354.06 27.38 2011-01-16 17:29:11.000 016 33345.66 301.68 2353.99 27.38 2011-01-16 17:29:12.000 016 33345.60 301.71 2353.94 27.38 2011-01-16 17:29:13.000 016 33345.53 301.73 2354.00 27.38 2011-01-16 17:29:14.000 016 33345.47 301.75 2353.93 27.38 2011-01-16 17:29:15.000 016 33345.43 301.80 2353.93 27.38 2011-01-16 17:29:16.000 016 33345.36 301.81 2353.94 27.38 2011-01-16 17:29:17.000 016 33345.41 301.82 2354.00 27.38 2011-01-16 17:29:18.000 016 33345.29 301.88 2354.01 27.38 2011-01-16 17:29:19.000 016 33345.36 301.86 2354.00 27.38 2011-01-16 17:29:20.000 016 33345.31 301.87 2354.02 27.38 2011-01-16 17:29:21.000 016 33345.26 301.90 2353.91 27.38 2011-01-16 17:29:22.000 016 33345.29 301.89 2354.05 27.38 2011-01-16 17:29:23.000 016 33345.20 301.92 2353.99 27.38 2011-01-16 17:29:24.000 016 33345.23 301.92 2354.02 27.38 2011-01-16 17:29:25.000 016 33345.31 301.92 2354.11 27.38 2011-01-16 17:29:26.000 016 33345.25 301.91 2354.08 27.38 2011-01-16 17:29:27.000 016 33345.28 301.89 2354.06 27.38 2011-01-16 17:29:28.000 016 33345.28 301.88 2354.06 27.38 2011-01-16 17:29:29.000 016 33345.31 301.85 2354.12 27.38 2011-01-16 17:29:30.000 016 33345.33 301.88 2354.09 27.38 2011-01-16 17:29:31.000 016 33345.27 301.83 2354.06 27.38 2011-01-16 17:29:32.000 016 33345.29 301.81 2354.02 27.38 2011-01-16 17:29:33.000 016 33345.30 301.84 2354.11 27.38 2011-01-16 17:29:34.000 016 33345.45 301.80 2354.24 27.38 2011-01-16 17:29:35.000 016 33345.30 301.77 2354.09 27.38 2011-01-16 17:29:36.000 016 33345.49 301.70 2354.11 27.38 2011-01-16 17:29:37.000 016 33345.41 301.69 2354.18 27.38 2011-01-16 17:29:38.000 016 33345.50 301.66 2354.18 27.38 2011-01-16 17:29:39.000 016 33345.51 301.64 2354.11 27.38 2011-01-16 17:29:40.000 016 33345.46 301.60 2354.11 27.38 2011-01-16 17:29:41.000 016 33345.47 301.54 2354.01 27.38 2011-01-16 17:29:42.000 016 33345.60 301.56 2354.00 27.38 2011-01-16 17:29:43.000 016 33345.59 301.56 2354.06 27.38 2011-01-16 17:29:44.000 016 33345.64 301.51 2354.09 27.38 2011-01-16 17:29:45.000 016 33345.59 301.53 2354.02 27.38 2011-01-16 17:29:46.000 016 33345.57 301.58 2353.95 27.38 2011-01-16 17:29:47.000 016 33345.68 301.52 2354.01 27.38 2011-01-16 17:29:48.000 016 33345.58 301.61 2354.06 27.38 2011-01-16 17:29:49.000 016 33345.53 301.65 2353.94 27.38 2011-01-16 17:29:50.000 016 33345.50 301.66 2353.95 27.38 2011-01-16 17:29:51.000 016 33345.50 301.66 2354.01 27.38 2011-01-16 17:29:52.000 016 33345.43 301.71 2353.96 27.38 2011-01-16 17:29:53.000 016 33345.38 301.74 2353.98 27.38 2011-01-16 17:29:54.000 016 33345.41 301.71 2354.01 27.38 2011-01-16 17:29:55.000 016 33345.36 301.75 2353.99 27.38 2011-01-16 17:29:56.000 016 33345.42 301.79 2354.03 27.38 2011-01-16 17:29:57.000 016 33345.43 301.81 2354.01 27.38 2011-01-16 17:29:58.000 016 33345.40 301.81 2354.05 27.38 2011-01-16 17:29:59.000 016 33345.34 301.81 2354.03 27.38 2011-01-16 17:30:00.000 016 33345.47 301.87 2354.00 27.38 2011-01-16 17:30:01.000 016 33345.43 301.80 2354.03 27.38 2011-01-16 17:30:02.000 016 33345.41 301.79 2354.01 27.38 2011-01-16 17:30:03.000 016 33345.51 301.84 2354.02 27.38 2011-01-16 17:30:04.000 016 33345.47 301.82 2354.07 27.38 2011-01-16 17:30:05.000 016 33345.44 301.82 2354.07 27.38 2011-01-16 17:30:06.000 016 33345.52 301.77 2354.05 27.38 2011-01-16 17:30:07.000 016 33345.54 301.78 2354.12 27.38 2011-01-16 17:30:08.000 016 33345.54 301.71 2354.07 27.38 2011-01-16 17:30:09.000 016 33345.60 301.72 2354.09 27.38 2011-01-16 17:30:10.000 016 33345.72 301.64 2354.01 27.38 2011-01-16 17:30:11.000 016 33345.78 301.66 2354.03 27.38 2011-01-16 17:30:12.000 016 33345.78 301.59 2354.09 27.38 2011-01-16 17:30:13.000 016 33345.83 301.59 2353.96 27.38 2011-01-16 17:30:14.000 016 33345.86 301.56 2353.99 27.38 2011-01-16 17:30:15.000 016 33345.91 301.53 2354.07 27.38 2011-01-16 17:30:16.000 016 33345.96 301.49 2354.03 27.38 2011-01-16 17:30:17.000 016 33345.93 301.48 2353.96 27.38 2011-01-16 17:30:18.000 016 33346.06 301.52 2354.01 27.38 2011-01-16 17:30:19.000 016 33346.04 301.48 2353.96 27.38 2011-01-16 17:30:20.000 016 33345.99 301.44 2353.93 27.38 2011-01-16 17:30:21.000 016 33346.06 301.41 2353.99 27.38 2011-01-16 17:30:22.000 016 33346.03 301.46 2353.95 27.38 2011-01-16 17:30:23.000 016 33345.97 301.41 2353.94 27.38 2011-01-16 17:30:24.000 016 33346.07 301.51 2353.99 27.38 2011-01-16 17:30:25.000 016 33346.05 301.48 2353.97 27.38 2011-01-16 17:30:26.000 016 33345.98 301.48 2353.94 27.38 2011-01-16 17:30:27.000 016 33345.96 301.51 2353.85 27.38 2011-01-16 17:30:28.000 016 33345.90 301.52 2353.96 27.38 2011-01-16 17:30:29.000 016 33345.87 301.51 2353.87 27.38 2011-01-16 17:30:30.000 016 33345.80 301.54 2353.87 27.38 2011-01-16 17:30:31.000 016 33345.79 301.54 2353.82 27.38 2011-01-16 17:30:32.000 016 33345.82 301.52 2353.85 27.38 2011-01-16 17:30:33.000 016 33345.84 301.54 2353.84 27.38 2011-01-16 17:30:34.000 016 33345.84 301.51 2353.91 27.38 2011-01-16 17:30:35.000 016 33345.81 301.52 2353.90 27.38 2011-01-16 17:30:36.000 016 33345.81 301.55 2353.85 27.38 2011-01-16 17:30:37.000 016 33345.70 301.55 2353.91 27.38 2011-01-16 17:30:38.000 016 33345.81 301.53 2353.89 27.38 2011-01-16 17:30:39.000 016 33345.81 301.51 2353.87 27.38 2011-01-16 17:30:40.000 016 33345.78 301.47 2354.01 27.38 2011-01-16 17:30:41.000 016 33345.73 301.50 2353.85 27.38 2011-01-16 17:30:42.000 016 33345.76 301.47 2353.82 27.38 2011-01-16 17:30:43.000 016 33345.75 301.48 2353.94 27.38 2011-01-16 17:30:44.000 016 33345.74 301.45 2353.91 27.38 2011-01-16 17:30:45.000 016 33345.76 301.48 2353.86 27.38 2011-01-16 17:30:46.000 016 33345.83 301.50 2353.96 27.38 2011-01-16 17:30:47.000 016 33345.81 301.47 2353.81 27.38 2011-01-16 17:30:48.000 016 33345.82 301.49 2353.85 27.38 2011-01-16 17:30:49.000 016 33345.84 301.52 2353.85 27.38 2011-01-16 17:30:50.000 016 33345.83 301.51 2353.86 27.38 2011-01-16 17:30:51.000 016 33345.81 301.47 2353.86 27.38 2011-01-16 17:30:52.000 016 33345.80 301.50 2353.86 27.38 2011-01-16 17:30:53.000 016 33345.88 301.46 2353.87 27.38 2011-01-16 17:30:54.000 016 33345.88 301.46 2353.87 27.38 2011-01-16 17:30:55.000 016 33345.92 301.50 2353.88 27.38 2011-01-16 17:30:56.000 016 33345.90 301.46 2353.91 27.38 2011-01-16 17:30:57.000 016 33346.00 301.48 2353.88 27.38 2011-01-16 17:30:58.000 016 33346.03 301.50 2353.83 27.38 2011-01-16 17:30:59.000 016 33346.12 301.52 2353.93 27.38 2011-01-16 17:31:00.000 016 33345.97 301.49 2353.87 27.38 2011-01-16 17:31:01.000 016 33346.09 301.55 2353.93 27.38 2011-01-16 17:31:02.000 016 33346.09 301.55 2353.92 27.38 2011-01-16 17:31:03.000 016 33346.08 301.52 2353.89 27.38 2011-01-16 17:31:04.000 016 33346.19 301.50 2353.93 27.38 2011-01-16 17:31:05.000 016 33346.12 301.52 2353.85 27.38 2011-01-16 17:31:06.000 016 33346.22 301.54 2353.94 27.38 2011-01-16 17:31:07.000 016 33346.24 301.47 2353.86 27.38 2011-01-16 17:31:08.000 016 33346.26 301.52 2353.88 27.38 2011-01-16 17:31:09.000 016 33346.28 301.52 2353.87 27.38 2011-01-16 17:31:10.000 016 33346.28 301.41 2353.93 27.38 2011-01-16 17:31:11.000 016 33346.21 301.45 2353.90 27.38 2011-01-16 17:31:12.000 016 33346.28 301.43 2353.82 27.38 2011-01-16 17:31:13.000 016 33346.37 301.44 2353.86 27.38 2011-01-16 17:31:14.000 016 33346.28 301.43 2353.88 27.38 2011-01-16 17:31:15.000 016 33346.24 301.39 2353.79 27.38 2011-01-16 17:31:16.000 016 33346.32 301.42 2353.88 27.38 2011-01-16 17:31:17.000 016 33346.25 301.38 2353.83 27.38 2011-01-16 17:31:18.000 016 33346.29 301.41 2353.78 27.38 2011-01-16 17:31:19.000 016 33346.29 301.41 2353.93 27.38 2011-01-16 17:31:20.000 016 33346.28 301.36 2353.87 27.38 2011-01-16 17:31:21.000 016 33346.31 301.40 2353.87 27.38 2011-01-16 17:31:22.000 016 33346.31 301.39 2353.87 27.38 2011-01-16 17:31:23.000 016 33346.33 301.36 2353.85 27.38 2011-01-16 17:31:24.000 016 33346.19 301.38 2353.75 27.38 2011-01-16 17:31:25.000 016 33346.29 301.38 2353.87 27.38 2011-01-16 17:31:26.000 016 33346.32 301.41 2353.80 27.38 2011-01-16 17:31:27.000 016 33346.40 301.40 2353.87 27.38 2011-01-16 17:31:28.000 016 33346.33 301.41 2353.86 27.38 2011-01-16 17:31:29.000 016 33346.40 301.45 2353.82 27.38 2011-01-16 17:31:30.000 016 33346.38 301.39 2353.92 27.38 2011-01-16 17:31:31.000 016 33346.29 301.42 2353.87 27.38 2011-01-16 17:31:32.000 016 33346.34 301.35 2353.83 27.38 2011-01-16 17:31:33.000 016 33346.32 301.41 2353.85 27.38 2011-01-16 17:31:34.000 016 33346.40 301.40 2353.87 27.38 2011-01-16 17:31:35.000 016 33346.46 301.39 2353.88 27.38 2011-01-16 17:31:36.000 016 33346.46 301.39 2353.87 27.38 2011-01-16 17:31:37.000 016 33346.32 301.35 2353.91 27.38 2011-01-16 17:31:38.000 016 33346.39 301.37 2353.86 27.38 2011-01-16 17:31:39.000 016 33346.36 301.35 2353.74 27.38 2011-01-16 17:31:40.000 016 33346.43 301.35 2353.80 27.38 2011-01-16 17:31:41.000 016 33346.41 301.33 2353.77 27.38 2011-01-16 17:31:42.000 016 33346.52 301.31 2353.80 27.38 2011-01-16 17:31:43.000 016 33346.52 301.32 2353.82 27.38 2011-01-16 17:31:44.000 016 33346.50 301.34 2353.84 27.38 2011-01-16 17:31:45.000 016 33346.51 301.31 2353.87 27.38 2011-01-16 17:31:46.000 016 33346.51 301.30 2353.77 27.38 2011-01-16 17:31:47.000 016 33346.53 301.29 2353.77 27.38 2011-01-16 17:31:48.000 016 33346.53 301.25 2353.76 27.38 2011-01-16 17:31:49.000 016 33346.41 301.27 2353.76 27.38 2011-01-16 17:31:50.000 016 33346.47 301.25 2353.81 27.38 2011-01-16 17:31:51.000 016 33346.49 301.25 2353.74 27.38 2011-01-16 17:31:52.000 016 33346.60 301.29 2353.76 27.38 2011-01-16 17:31:53.000 016 33346.49 301.27 2353.84 27.38 2011-01-16 17:31:54.000 016 33346.55 301.27 2353.79 27.38 2011-01-16 17:31:55.000 016 33346.53 301.29 2353.79 27.38 2011-01-16 17:31:56.000 016 33346.56 301.27 2353.70 27.38 2011-01-16 17:31:57.000 016 33346.59 301.34 2353.74 27.38 2011-01-16 17:31:58.000 016 33346.59 301.32 2353.76 27.38 2011-01-16 17:31:59.000 016 33346.60 301.30 2353.73 27.38 2011-01-16 17:32:00.000 016 33346.59 301.33 2353.78 27.38 2011-01-16 17:32:01.000 016 33346.51 301.35 2353.76 27.38 2011-01-16 17:32:02.000 016 33346.56 301.31 2353.75 27.38 2011-01-16 17:32:03.000 016 33346.53 301.36 2353.75 27.38 2011-01-16 17:32:04.000 016 33346.53 301.35 2353.76 27.38 2011-01-16 17:32:05.000 016 33346.39 301.36 2353.81 27.38 2011-01-16 17:32:06.000 016 33346.55 301.36 2353.71 27.38 2011-01-16 17:32:07.000 016 33346.56 301.38 2353.67 27.38 2011-01-16 17:32:08.000 016 33346.49 301.35 2353.70 27.38 2011-01-16 17:32:09.000 016 33346.43 301.36 2353.80 27.38 2011-01-16 17:32:10.000 016 33346.39 301.39 2353.74 27.38 2011-01-16 17:32:11.000 016 33346.42 301.38 2353.81 27.38 2011-01-16 17:32:12.000 016 33346.56 301.37 2353.85 27.38 2011-01-16 17:32:13.000 016 33346.50 301.44 2353.76 27.38 2011-01-16 17:32:14.000 016 33346.46 301.45 2353.83 27.38 2011-01-16 17:32:15.000 016 33346.49 301.38 2353.81 27.38 2011-01-16 17:32:16.000 016 33346.41 301.43 2353.79 27.38 2011-01-16 17:32:17.000 016 33346.44 301.41 2353.82 27.38 2011-01-16 17:32:18.000 016 33346.51 301.40 2353.84 27.38 2011-01-16 17:32:19.000 016 33346.43 301.44 2353.82 27.38 2011-01-16 17:32:20.000 016 33346.44 301.38 2353.80 27.38 2011-01-16 17:32:21.000 016 33346.41 301.39 2353.79 27.38 2011-01-16 17:32:22.000 016 33346.44 301.43 2353.87 27.38 2011-01-16 17:32:23.000 016 33346.40 301.42 2353.84 27.38 2011-01-16 17:32:24.000 016 33346.46 301.39 2353.97 27.38 2011-01-16 17:32:25.000 016 33346.53 301.39 2353.82 27.38 2011-01-16 17:32:26.000 016 33346.48 301.42 2353.82 27.38 2011-01-16 17:32:27.000 016 33346.55 301.39 2353.80 27.38 2011-01-16 17:32:28.000 016 33346.56 301.36 2353.86 27.38 2011-01-16 17:32:29.000 016 33346.57 301.37 2353.91 27.38 2011-01-16 17:32:30.000 016 33346.50 301.30 2353.82 27.38 2011-01-16 17:32:31.000 016 33346.61 301.29 2353.84 27.38 2011-01-16 17:32:32.000 016 33346.62 301.27 2353.82 27.38 2011-01-16 17:32:33.000 016 33346.61 301.31 2353.88 27.38 2011-01-16 17:32:34.000 016 33346.61 301.31 2353.82 27.38 2011-01-16 17:32:35.000 016 33346.57 301.27 2353.74 27.38 2011-01-16 17:32:36.000 016 33346.46 301.26 2353.78 27.38 2011-01-16 17:32:37.000 016 33346.47 301.25 2353.84 27.38 2011-01-16 17:32:38.000 016 33346.44 301.22 2353.90 27.38 2011-01-16 17:32:39.000 016 33346.47 301.26 2353.80 27.38 2011-01-16 17:32:40.000 016 33346.35 301.27 2353.79 27.38 2011-01-16 17:32:41.000 016 33346.32 301.26 2353.84 27.38 2011-01-16 17:32:42.000 016 33346.39 301.27 2353.82 27.38 2011-01-16 17:32:43.000 016 33346.31 301.30 2353.89 27.38 2011-01-16 17:32:44.000 016 33346.35 301.30 2353.90 27.38 2011-01-16 17:32:45.000 016 33346.40 301.33 2353.78 27.38 2011-01-16 17:32:46.000 016 33346.35 301.35 2353.85 27.38 2011-01-16 17:32:47.000 016 33346.37 301.27 2353.88 27.38 2011-01-16 17:32:48.000 016 33346.32 301.35 2353.85 27.38 2011-01-16 17:32:49.000 016 33346.34 301.36 2353.89 27.38 2011-01-16 17:32:50.000 016 33346.40 301.33 2353.89 27.38 2011-01-16 17:32:51.000 016 33346.22 301.33 2353.88 27.38 2011-01-16 17:32:52.000 016 33346.33 301.35 2353.80 27.38 2011-01-16 17:32:53.000 016 33346.22 301.34 2353.89 27.38 2011-01-16 17:32:54.000 016 33346.26 301.32 2354.00 27.38 2011-01-16 17:32:55.000 016 33346.27 301.30 2353.94 27.38 2011-01-16 17:32:56.000 016 33346.30 301.31 2353.94 27.38 2011-01-16 17:32:57.000 016 33346.35 301.37 2353.90 27.38 2011-01-16 17:32:58.000 016 33346.36 301.30 2353.92 27.38 2011-01-16 17:32:59.000 016 33346.36 301.36 2353.91 27.38 2011-01-16 17:33:00.000 016 33346.37 301.31 2354.00 27.38 2011-01-16 17:33:01.000 016 33346.52 301.29 2353.94 27.38 2011-01-16 17:33:02.000 016 33346.39 301.26 2353.88 27.38 2011-01-16 17:33:03.000 016 33346.47 301.28 2353.92 27.38 2011-01-16 17:33:04.000 016 33346.40 301.19 2354.00 27.38 2011-01-16 17:33:05.000 016 33346.44 301.22 2353.87 27.38 2011-01-16 17:33:06.000 016 33346.38 301.17 2353.92 27.38 2011-01-16 17:33:07.000 016 33346.42 301.19 2353.93 27.38 2011-01-16 17:33:08.000 016 33346.44 301.17 2353.94 27.38 2011-01-16 17:33:09.000 016 33346.49 301.14 2353.94 27.38 2011-01-16 17:33:10.000 016 33346.37 301.14 2353.99 27.38 2011-01-16 17:33:11.000 016 33346.42 301.13 2353.94 27.38 2011-01-16 17:33:12.000 016 33346.41 301.17 2353.88 27.38 2011-01-16 17:33:13.000 016 33346.26 301.17 2353.94 27.38 2011-01-16 17:33:14.000 016 33346.37 301.16 2354.00 27.38 2011-01-16 17:33:15.000 016 33346.37 301.17 2353.92 27.38 2011-01-16 17:33:16.000 016 33346.40 301.19 2353.97 27.38 2011-01-16 17:33:17.000 016 33346.36 301.21 2353.94 27.38 2011-01-16 17:33:18.000 016 33346.29 301.25 2353.93 27.38 2011-01-16 17:33:19.000 016 33346.36 301.28 2353.82 27.38 2011-01-16 17:33:20.000 016 33346.29 301.26 2353.84 27.38 2011-01-16 17:33:21.000 016 33346.31 301.28 2353.91 27.38 2011-01-16 17:33:22.000 016 33346.38 301.27 2353.84 27.38 2011-01-16 17:33:23.000 016 33346.34 301.28 2353.84 27.38 2011-01-16 17:33:24.000 016 33346.25 301.26 2353.87 27.38 2011-01-16 17:33:25.000 016 33346.34 301.31 2353.87 27.38 2011-01-16 17:33:26.000 016 33346.33 301.31 2353.93 27.38 2011-01-16 17:33:27.000 016 33346.28 301.29 2353.92 27.38 2011-01-16 17:33:28.000 016 33346.26 301.29 2353.90 27.38 2011-01-16 17:33:29.000 016 33346.26 301.26 2353.85 27.38 2011-01-16 17:33:30.000 016 33346.31 301.25 2353.97 27.38 2011-01-16 17:33:31.000 016 33346.21 301.24 2353.93 27.38 2011-01-16 17:33:32.000 016 33346.26 301.22 2353.97 27.38 2011-01-16 17:33:33.000 016 33346.21 301.22 2353.91 27.38 2011-01-16 17:33:34.000 016 33346.24 301.17 2353.95 27.38 2011-01-16 17:33:35.000 016 33346.29 301.19 2353.91 27.38 2011-01-16 17:33:36.000 016 33346.23 301.12 2353.94 27.38 2011-01-16 17:33:37.000 016 33346.25 301.12 2353.92 27.38 2011-01-16 17:33:38.000 016 33346.22 301.09 2353.93 27.38 2011-01-16 17:33:39.000 016 33346.16 301.12 2353.97 27.38 2011-01-16 17:33:40.000 016 33346.14 301.09 2353.86 27.38 2011-01-16 17:33:41.000 016 33346.11 301.08 2353.93 27.38 2011-01-16 17:33:42.000 016 33346.12 301.08 2353.97 27.38 2011-01-16 17:33:43.000 016 33346.09 301.11 2353.84 27.38 2011-01-16 17:33:44.000 016 33346.04 301.13 2353.76 27.38 2011-01-16 17:33:45.000 016 33346.05 301.06 2353.88 27.38 2011-01-16 17:33:46.000 016 33346.00 301.12 2353.88 27.38 2011-01-16 17:33:47.000 016 33346.06 301.07 2353.89 27.38 2011-01-16 17:33:48.000 016 33346.01 301.14 2353.97 27.38 2011-01-16 17:33:49.000 016 33346.03 301.10 2353.93 27.38 2011-01-16 17:33:50.000 016 33345.96 301.09 2353.94 27.38 2011-01-16 17:33:51.000 016 33345.96 301.14 2353.86 27.38 2011-01-16 17:33:52.000 016 33345.94 301.11 2353.98 27.38 2011-01-16 17:33:53.000 016 33345.98 301.13 2353.94 27.38 2011-01-16 17:33:54.000 016 33345.85 301.16 2353.92 27.38 2011-01-16 17:33:55.000 016 33345.93 301.12 2353.97 27.38 2011-01-16 17:33:56.000 016 33345.91 301.12 2353.96 27.38 2011-01-16 17:33:57.000 016 33345.92 301.10 2353.89 27.38 2011-01-16 17:33:58.000 016 33345.93 301.11 2353.90 27.38 2011-01-16 17:33:59.000 016 33345.91 301.10 2354.07 27.38 2011-01-16 17:34:00.000 016 33345.87 301.12 2353.96 27.38 2011-01-16 17:34:01.000 016 33345.98 301.15 2354.00 27.38 2011-01-16 17:34:02.000 016 33345.78 301.15 2353.93 27.38 2011-01-16 17:34:03.000 016 33345.85 301.17 2353.96 27.38 2011-01-16 17:34:04.000 016 33345.81 301.15 2354.01 27.38 2011-01-16 17:34:05.000 016 33345.86 301.21 2353.93 27.38 2011-01-16 17:34:06.000 016 33345.79 301.17 2354.00 27.38 2011-01-16 17:34:07.000 016 33345.72 301.18 2353.91 27.38 2011-01-16 17:34:08.000 016 33345.69 301.19 2353.94 27.38 2011-01-16 17:34:09.000 016 33345.65 301.25 2353.94 27.38 2011-01-16 17:34:10.000 016 33345.70 301.23 2353.85 27.38 2011-01-16 17:34:11.000 016 33345.57 301.18 2353.99 27.38 2011-01-16 17:34:12.000 016 33345.56 301.16 2353.90 27.38 2011-01-16 17:34:13.000 016 33345.65 301.23 2353.94 27.38 2011-01-16 17:34:14.000 016 33345.54 301.21 2353.97 27.38 2011-01-16 17:34:15.000 016 33345.49 301.23 2353.93 27.38 2011-01-16 17:34:16.000 016 33345.49 301.23 2354.05 27.38 2011-01-16 17:34:17.000 016 33345.44 301.20 2354.00 27.38 2011-01-16 17:34:18.000 016 33345.43 301.25 2354.00 27.38 2011-01-16 17:34:19.000 016 33345.41 301.20 2354.00 27.38 2011-01-16 17:34:20.000 016 33345.34 301.19 2353.96 27.38 2011-01-16 17:34:21.000 016 33345.31 301.20 2353.99 27.38 2011-01-16 17:34:22.000 016 33345.34 301.19 2353.97 27.38 2011-01-16 17:34:23.000 016 33345.25 301.13 2353.99 27.38 2011-01-16 17:34:24.000 016 33345.35 301.16 2354.05 27.38 2011-01-16 17:34:25.000 016 33345.31 301.15 2354.08 27.38 2011-01-16 17:34:26.000 016 33345.24 301.15 2354.02 27.38 2011-01-16 17:34:27.000 016 33345.33 301.13 2354.01 27.38 2011-01-16 17:34:28.000 016 33345.26 301.13 2354.08 27.38 2011-01-16 17:34:29.000 016 33345.14 301.12 2354.06 27.38 2011-01-16 17:34:30.000 016 33345.39 301.07 2354.02 27.38 2011-01-16 17:34:31.000 016 33345.25 301.10 2354.07 27.38 2011-01-16 17:34:32.000 016 33345.27 301.10 2354.03 27.38 2011-01-16 17:34:33.000 016 33345.32 301.06 2354.09 27.38 2011-01-16 17:34:34.000 016 33345.44 301.07 2354.06 27.38 2011-01-16 17:34:35.000 016 33345.32 301.08 2354.11 27.38 2011-01-16 17:34:36.000 016 33345.48 301.11 2354.15 27.38 2011-01-16 17:34:37.000 016 33345.51 301.10 2354.07 27.38 2011-01-16 17:34:38.000 016 33345.50 301.09 2354.03 27.38 2011-01-16 17:34:39.000 016 33345.58 301.11 2354.03 27.38 2011-01-16 17:34:40.000 016 33345.59 301.12 2354.05 27.38 2011-01-16 17:34:41.000 016 33345.57 301.13 2354.15 27.38 2011-01-16 17:34:42.000 016 33345.52 301.06 2354.14 27.38 2011-01-16 17:34:43.000 016 33345.59 301.13 2354.07 27.38 2011-01-16 17:34:44.000 016 33345.58 301.08 2354.07 27.38 2011-01-16 17:34:45.000 016 33345.60 301.11 2354.07 27.38 2011-01-16 17:34:46.000 016 33345.66 301.14 2354.06 27.38 2011-01-16 17:34:47.000 016 33345.60 301.13 2354.07 27.38 2011-01-16 17:34:48.000 016 33345.65 301.09 2354.04 27.38 2011-01-16 17:34:49.000 016 33345.68 301.12 2354.03 27.38 2011-01-16 17:34:50.000 016 33345.57 301.08 2353.99 27.38 2011-01-16 17:34:51.000 016 33345.63 301.09 2353.88 27.38 2011-01-16 17:34:52.000 016 33345.59 301.10 2354.02 27.38 2011-01-16 17:34:53.000 016 33345.56 301.05 2353.93 27.38 2011-01-16 17:34:54.000 016 33345.57 301.09 2353.97 27.38 2011-01-16 17:34:55.000 016 33345.52 301.06 2354.05 27.38 2011-01-16 17:34:56.000 016 33345.57 301.05 2354.02 27.38 2011-01-16 17:34:57.000 016 33345.58 301.07 2354.00 27.38 2011-01-16 17:34:58.000 016 33345.56 301.05 2353.99 27.38 2011-01-16 17:34:59.000 016 33345.56 301.05 2353.92 27.38 2011-01-16 17:35:00.000 016 33345.50 301.03 2353.94 27.38 2011-01-16 17:35:01.000 016 33345.57 301.04 2353.99 27.38 2011-01-16 17:35:02.000 016 33345.48 301.05 2354.05 27.38 2011-01-16 17:35:03.000 016 33345.52 301.06 2354.03 27.38 2011-01-16 17:35:04.000 016 33345.49 301.03 2353.97 27.38 2011-01-16 17:35:05.000 016 33345.36 301.02 2353.97 27.38 2011-01-16 17:35:06.000 016 33345.54 301.03 2353.94 27.38 2011-01-16 17:35:07.000 016 33345.35 301.04 2353.94 27.38 2011-01-16 17:35:08.000 016 33345.34 301.05 2353.97 27.38 2011-01-16 17:35:09.000 016 33345.39 301.03 2354.04 27.38 2011-01-16 17:35:10.000 016 33345.35 301.02 2353.93 27.38 2011-01-16 17:35:11.000 016 33345.41 301.05 2353.91 27.38 2011-01-16 17:35:12.000 016 33345.43 301.03 2354.05 27.38 2011-01-16 17:35:13.000 016 33345.31 301.04 2353.92 27.38 2011-01-16 17:35:14.000 016 33345.35 301.01 2353.95 27.38 2011-01-16 17:35:15.000 016 33345.32 301.05 2353.96 27.38 2011-01-16 17:35:16.000 016 33345.26 301.05 2354.06 27.38 2011-01-16 17:35:17.000 016 33345.20 301.04 2354.06 27.38 2011-01-16 17:35:18.000 016 33345.23 301.04 2353.95 27.38 2011-01-16 17:35:19.000 016 33345.23 301.08 2354.01 27.38 2011-01-16 17:35:20.000 016 33345.22 301.07 2353.96 27.38 2011-01-16 17:35:21.000 016 33345.23 301.10 2353.99 27.38 2011-01-16 17:35:22.000 016 33345.06 301.12 2354.01 27.38 2011-01-16 17:35:23.000 016 33345.06 301.07 2354.07 27.38 2011-01-16 17:35:24.000 016 33345.08 301.12 2354.03 27.38 2011-01-16 17:35:25.000 016 33345.07 301.06 2354.04 27.38 2011-01-16 17:35:26.000 016 33345.06 301.11 2354.06 27.38 2011-01-16 17:35:27.000 016 33345.08 301.12 2354.10 27.38 2011-01-16 17:35:28.000 016 33345.11 301.14 2354.12 27.38 2011-01-16 17:35:29.000 016 33345.07 301.13 2354.08 27.38 2011-01-16 17:35:30.000 016 33345.03 301.07 2354.03 27.38 2011-01-16 17:35:31.000 016 33345.18 301.08 2354.07 27.38 2011-01-16 17:35:32.000 016 33345.07 301.07 2354.05 27.38 2011-01-16 17:35:33.000 016 33345.13 301.12 2354.09 27.38 2011-01-16 17:35:34.000 016 33345.11 301.05 2354.09 27.38 2011-01-16 17:35:35.000 016 33345.19 301.02 2354.13 27.38 2011-01-16 17:35:36.000 016 33345.25 301.01 2353.98 27.38 2011-01-16 17:35:37.000 016 33345.26 301.01 2354.12 27.38 2011-01-16 17:35:38.000 016 33345.20 300.99 2354.05 27.38 2011-01-16 17:35:39.000 016 33345.19 300.98 2354.06 27.38 2011-01-16 17:35:40.000 016 33345.23 301.03 2354.08 27.38 2011-01-16 17:35:41.000 016 33345.21 301.06 2354.00 27.38 2011-01-16 17:35:42.000 016 33345.27 301.04 2353.97 27.38 2011-01-16 17:35:43.000 016 33345.39 301.01 2354.07 27.38 2011-01-16 17:35:44.000 016 33345.28 301.02 2354.03 27.38 2011-01-16 17:35:45.000 016 33345.27 301.02 2354.05 27.38 2011-01-16 17:35:46.000 016 33345.25 301.05 2353.91 27.38 2011-01-16 17:35:47.000 016 33345.36 301.02 2354.00 27.38 2011-01-16 17:35:48.000 016 33345.29 301.02 2353.94 27.38 2011-01-16 17:35:49.000 016 33345.23 300.99 2353.97 27.38 2011-01-16 17:35:50.000 016 33345.27 301.00 2353.91 27.38 2011-01-16 17:35:51.000 016 33345.23 301.01 2354.05 27.38 2011-01-16 17:35:52.000 016 33345.27 301.04 2354.03 27.38 2011-01-16 17:35:53.000 016 33345.16 301.03 2354.01 27.38 2011-01-16 17:35:54.000 016 33345.28 301.01 2353.96 27.38 2011-01-16 17:35:55.000 016 33345.39 301.02 2353.96 27.38 2011-01-16 17:35:56.000 016 33345.24 301.02 2353.91 27.38 2011-01-16 17:35:57.000 016 33345.22 301.02 2353.94 27.38 2011-01-16 17:35:58.000 016 33345.18 301.05 2354.05 27.38 2011-01-16 17:35:59.000 016 33345.19 301.05 2353.87 27.38 2011-01-16 17:36:00.000 016 33345.11 301.06 2353.99 27.38 2011-01-16 17:36:01.000 016 33345.12 301.01 2353.94 27.38 2011-01-16 17:36:02.000 016 33345.12 300.98 2353.85 27.38 2011-01-16 17:36:03.000 016 33345.11 301.06 2353.93 27.38 2011-01-16 17:36:04.000 016 33345.06 301.03 2353.91 27.38 2011-01-16 17:36:05.000 016 33345.03 301.02 2353.93 27.38 2011-01-16 17:36:06.000 016 33345.12 301.07 2353.93 27.38 2011-01-16 17:36:07.000 016 33345.07 301.05 2353.88 27.38 2011-01-16 17:36:08.000 016 33345.04 301.02 2353.85 27.38 2011-01-16 17:36:09.000 016 33345.04 301.04 2353.85 27.38 2011-01-16 17:36:10.000 016 33345.06 301.07 2353.86 27.38 2011-01-16 17:36:11.000 016 33345.00 301.03 2353.97 27.38 2011-01-16 17:36:12.000 016 33344.98 301.05 2353.93 27.38 2011-01-16 17:36:13.000 016 33345.05 301.07 2353.97 27.38 2011-01-16 17:36:14.000 016 33345.00 301.05 2353.94 27.38 2011-01-16 17:36:15.000 016 33345.04 301.12 2353.84 27.38 2011-01-16 17:36:16.000 016 33344.97 301.12 2353.97 27.38 2011-01-16 17:36:17.000 016 33344.89 301.10 2354.00 27.38 2011-01-16 17:36:18.000 016 33344.91 301.09 2354.03 27.38 2011-01-16 17:36:19.000 016 33344.94 301.11 2354.06 27.38 2011-01-16 17:36:20.000 016 33344.84 301.09 2354.03 27.38 2011-01-16 17:36:21.000 016 33344.81 301.14 2354.05 27.38 2011-01-16 17:36:22.000 016 33344.72 301.15 2354.05 27.38 2011-01-16 17:36:23.000 016 33344.77 301.12 2354.00 27.38 2011-01-16 17:36:24.000 016 33344.75 301.17 2354.09 27.38 2011-01-16 17:36:25.000 016 33344.73 301.16 2354.01 27.38 2011-01-16 17:36:26.000 016 33344.69 301.12 2354.05 27.38 2011-01-16 17:36:27.000 016 33344.69 301.17 2354.02 27.38 2011-01-16 17:36:28.000 016 33344.67 301.11 2354.01 27.38 2011-01-16 17:36:29.000 016 33344.66 301.08 2354.07 27.38 2011-01-16 17:36:30.000 016 33344.73 301.05 2354.00 27.38 2011-01-16 17:36:31.000 016 33344.78 301.08 2354.14 27.38 2011-01-16 17:36:32.000 016 33344.80 301.06 2354.11 27.38 2011-01-16 17:36:33.000 016 33344.78 301.05 2354.09 27.38 2011-01-16 17:36:34.000 016 33344.81 301.08 2354.13 27.38 2011-01-16 17:36:35.000 016 33344.81 301.01 2354.09 27.38 2011-01-16 17:36:36.000 016 33344.66 301.01 2354.04 27.38 2011-01-16 17:36:37.000 016 33344.87 300.97 2354.09 27.38 2011-01-16 17:36:38.000 016 33344.79 300.97 2354.08 27.38 2011-01-16 17:36:39.000 016 33344.86 301.02 2354.10 27.38 2011-01-16 17:36:40.000 016 33344.88 301.02 2354.07 27.38 2011-01-16 17:36:41.000 016 33344.83 301.00 2354.10 27.38 2011-01-16 17:36:42.000 016 33345.04 301.00 2354.13 27.38 2011-01-16 17:36:43.000 016 33344.94 301.00 2354.07 27.38 2011-01-16 17:36:44.000 016 33344.93 301.00 2354.05 27.38 2011-01-16 17:36:45.000 016 33345.03 300.96 2354.12 27.38 2011-01-16 17:36:46.000 016 33345.00 301.03 2354.09 27.38 2011-01-16 17:36:47.000 016 33344.94 301.00 2354.03 27.38 2011-01-16 17:36:48.000 016 33345.03 300.98 2354.09 27.38 2011-01-16 17:36:49.000 016 33345.07 300.98 2354.10 27.38 2011-01-16 17:36:50.000 016 33345.09 300.96 2354.08 27.38 2011-01-16 17:36:51.000 016 33345.03 300.97 2354.00 27.38 2011-01-16 17:36:52.000 016 33345.14 300.95 2354.01 27.38 2011-01-16 17:36:53.000 016 33345.05 300.89 2354.02 27.38 2011-01-16 17:36:54.000 016 33345.11 300.94 2354.05 27.38 2011-01-16 17:36:55.000 016 33345.16 300.94 2354.01 27.38 2011-01-16 17:36:56.000 016 33345.14 300.94 2353.99 27.38 2011-01-16 17:36:57.000 016 33345.21 300.95 2354.01 27.38 2011-01-16 17:36:58.000 016 33345.15 300.98 2353.91 27.38 2011-01-16 17:36:59.000 016 33345.07 300.95 2353.93 27.38 2011-01-16 17:37:00.000 016 33345.19 300.93 2353.96 27.38 2011-01-16 17:37:01.000 016 33345.23 300.93 2353.92 27.38 2011-01-16 17:37:02.000 016 33345.18 300.95 2353.93 27.38 2011-01-16 17:37:03.000 016 33345.20 300.95 2353.97 27.38 2011-01-16 17:37:04.000 016 33345.28 300.95 2353.93 27.38 2011-01-16 17:37:05.000 016 33345.29 301.00 2353.82 27.38 2011-01-16 17:37:06.000 016 33345.29 300.99 2353.93 27.38 2011-01-16 17:37:07.000 016 33345.28 300.92 2353.96 27.38 2011-01-16 17:37:08.000 016 33345.41 300.98 2353.91 27.38 2011-01-16 17:37:09.000 016 33345.38 300.95 2353.90 27.38 2011-01-16 17:37:10.000 016 33345.42 301.00 2353.85 27.38 2011-01-16 17:37:11.000 016 33345.42 300.98 2353.85 27.38 2011-01-16 17:37:12.000 016 33345.44 300.95 2353.88 27.38 2011-01-16 17:37:13.000 016 33345.53 300.97 2353.91 27.38 2011-01-16 17:37:14.000 016 33345.63 300.90 2353.85 27.38 2011-01-16 17:37:15.000 016 33345.48 300.92 2353.85 27.38 2011-01-16 17:37:16.000 016 33345.58 300.92 2353.91 27.38 2011-01-16 17:37:17.000 016 33345.61 300.91 2353.84 27.38 2011-01-16 17:37:18.000 016 33345.64 300.91 2353.83 27.38 2011-01-16 17:37:19.000 016 33345.57 300.88 2353.89 27.38 2011-01-16 17:37:20.000 016 33345.62 300.91 2353.88 27.38 2011-01-16 17:37:21.000 016 33345.60 300.92 2353.85 27.38 2011-01-16 17:37:22.000 016 33345.58 300.87 2353.87 27.38 2011-01-16 17:37:23.000 016 33345.59 300.93 2353.82 27.38 2011-01-16 17:37:24.000 016 33345.53 300.92 2353.78 27.38 2011-01-16 17:37:25.000 016 33345.53 300.96 2353.80 27.38 2011-01-16 17:37:26.000 016 33345.56 300.95 2353.78 27.38 2011-01-16 17:37:27.000 016 33345.51 300.94 2353.76 27.38 2011-01-16 17:37:28.000 016 33345.49 300.97 2353.82 27.38 2011-01-16 17:37:29.000 016 33345.48 301.04 2353.78 27.38 2011-01-16 17:37:30.000 016 33345.40 301.01 2353.86 27.38 2011-01-16 17:37:31.000 016 33345.46 301.03 2353.76 27.38 2011-01-16 17:37:32.000 016 33345.53 301.06 2353.80 27.38 2011-01-16 17:37:33.000 016 33345.46 301.03 2353.78 27.38 2011-01-16 17:37:34.000 016 33345.39 301.06 2353.92 27.38 2011-01-16 17:37:35.000 016 33345.40 301.05 2353.81 27.38 2011-01-16 17:37:36.000 016 33345.45 301.05 2353.86 27.38 2011-01-16 17:37:37.000 016 33345.41 301.12 2353.85 27.38 2011-01-16 17:37:38.000 016 33345.39 301.13 2353.84 27.38 2011-01-16 17:37:39.000 016 33345.32 301.09 2353.74 27.38 2011-01-16 17:37:40.000 016 33345.44 301.11 2353.81 27.38 2011-01-16 17:37:41.000 016 33345.42 301.10 2353.83 27.38 2011-01-16 17:37:42.000 016 33345.42 301.10 2353.97 27.38 2011-01-16 17:37:43.000 016 33345.40 301.13 2353.90 27.38 2011-01-16 17:37:44.000 016 33345.47 301.07 2353.83 27.38 2011-01-16 17:37:45.000 016 33345.46 301.07 2353.92 27.38 2011-01-16 17:37:46.000 016 33345.48 301.03 2353.91 27.38 2011-01-16 17:37:47.000 016 33345.46 301.06 2353.76 27.38 2011-01-16 17:37:48.000 016 33345.46 301.05 2353.90 27.39 2011-01-16 17:37:49.000 016 33345.63 301.05 2353.87 27.39 2011-01-16 17:37:50.000 016 33345.59 301.00 2353.84 27.38 2011-01-16 17:37:51.000 016 33345.60 301.00 2353.80 27.38 2011-01-16 17:37:52.000 016 33345.68 300.99 2353.88 27.38 2011-01-16 17:37:53.000 016 33345.74 300.96 2353.95 27.38 2011-01-16 17:37:54.000 016 33345.71 300.98 2353.84 27.38 2011-01-16 17:37:55.000 016 33345.71 300.97 2353.91 27.38 2011-01-16 17:37:56.000 016 33345.77 300.96 2353.89 27.38 2011-01-16 17:37:57.000 016 33345.82 300.95 2353.84 27.38 2011-01-16 17:37:58.000 016 33345.82 300.94 2353.93 27.38 2011-01-16 17:37:59.000 016 33345.78 300.96 2353.81 27.38 2011-01-16 17:38:00.000 016 33345.78 300.99 2353.80 27.38 2011-01-16 17:38:01.000 016 33345.94 300.96 2353.78 27.39 2011-01-16 17:38:02.000 016 33345.98 300.98 2353.76 27.39 2011-01-16 17:38:03.000 016 33345.97 300.96 2353.83 27.38 2011-01-16 17:38:04.000 016 33346.08 300.96 2353.75 27.39 2011-01-16 17:38:05.000 016 33346.13 300.97 2353.70 27.38 2011-01-16 17:38:06.000 016 33346.15 300.95 2353.81 27.38 2011-01-16 17:38:07.000 016 33346.15 300.96 2353.75 27.38 2011-01-16 17:38:08.000 016 33346.26 300.99 2353.75 27.39 2011-01-16 17:38:09.000 016 33346.23 300.98 2353.76 27.39 2011-01-16 17:38:10.000 016 33346.28 300.99 2353.69 27.39 2011-01-16 17:38:11.000 016 33346.19 300.97 2353.70 27.39 2011-01-16 17:38:12.000 016 33346.23 301.00 2353.68 27.39 2011-01-16 17:38:13.000 016 33346.13 301.02 2353.70 27.39 2011-01-16 17:38:14.000 016 33346.01 301.06 2353.60 27.39 2011-01-16 17:38:15.000 016 33345.97 301.06 2353.65 27.39 2011-01-16 17:38:16.000 016 33345.98 301.09 2353.63 27.39 2011-01-16 17:38:17.000 016 33345.78 301.17 2353.64 27.39 2011-01-16 17:38:18.000 016 33345.73 301.19 2353.68 27.39 2011-01-16 17:38:19.000 016 33345.64 301.25 2353.70 27.39 2011-01-16 17:38:20.000 016 33345.62 301.32 2353.68 27.39 2011-01-16 17:38:21.000 016 33345.56 301.33 2353.69 27.39 2011-01-16 17:38:22.000 016 33345.46 301.42 2353.77 27.39 2011-01-16 17:38:23.000 016 33345.46 301.44 2353.75 27.39 2011-01-16 17:38:24.000 016 33345.49 301.44 2353.70 27.39 2011-01-16 17:38:25.000 016 33345.41 301.50 2353.68 27.39 2011-01-16 17:38:26.000 016 33345.33 301.49 2353.82 27.39 2011-01-16 17:38:27.000 016 33345.32 301.50 2353.85 27.39 2011-01-16 17:38:28.000 016 33345.23 301.52 2353.86 27.39 2011-01-16 17:38:29.000 016 33345.23 301.54 2353.87 27.39 2011-01-16 17:38:30.000 016 33345.25 301.54 2353.89 27.39 2011-01-16 17:38:31.000 016 33345.10 301.57 2354.05 27.39 2011-01-16 17:38:32.000 016 33345.04 301.56 2354.01 27.39 2011-01-16 17:38:33.000 016 33345.08 301.55 2354.05 27.39 2011-01-16 17:38:34.000 016 33345.06 301.56 2354.00 27.39 2011-01-16 17:38:35.000 016 33345.14 301.55 2354.10 27.39 2011-01-16 17:38:36.000 016 33345.14 301.52 2354.09 27.39 2011-01-16 17:38:37.000 016 33345.14 301.56 2354.08 27.39 2011-01-16 17:38:38.000 016 33345.19 301.53 2354.16 27.39 2011-01-16 17:38:39.000 016 33345.17 301.52 2354.15 27.39 2011-01-16 17:38:40.000 016 33345.32 301.46 2354.21 27.39 2011-01-16 17:38:41.000 016 33345.41 301.40 2354.12 27.39 2011-01-16 17:38:42.000 016 33345.53 301.40 2354.15 27.39 2011-01-16 17:38:43.000 016 33345.50 301.32 2354.11 27.39 2011-01-16 17:38:44.000 016 33345.56 301.29 2354.21 27.39 2011-01-16 17:38:45.000 016 33345.58 301.31 2354.18 27.39 2011-01-16 17:38:46.000 016 33345.50 301.22 2354.12 27.39 2011-01-16 17:38:47.000 016 33345.53 301.20 2354.17 27.39 2011-01-16 17:38:48.000 016 33345.46 301.20 2354.14 27.39 2011-01-16 17:38:49.000 016 33345.44 301.19 2354.07 27.39 2011-01-16 17:38:50.000 016 33345.38 301.20 2354.10 27.39 2011-01-16 17:38:51.000 016 33345.36 301.18 2354.04 27.39 2011-01-16 17:38:52.000 016 33345.35 301.15 2354.06 27.39 2011-01-16 17:38:53.000 016 33345.25 301.23 2353.98 27.39 2011-01-16 17:38:54.000 016 33345.25 301.21 2354.03 27.39 2011-01-16 17:38:55.000 016 33345.15 301.20 2354.00 27.39 2011-01-16 17:38:56.000 016 33345.22 301.25 2354.10 27.39 2011-01-16 17:38:57.000 016 33345.16 301.23 2354.00 27.39 2011-01-16 17:38:58.000 016 33345.06 301.28 2353.91 27.39 2011-01-16 17:38:59.000 016 33345.13 301.29 2354.02 27.39 2011-01-16 17:39:00.000 016 33345.09 301.29 2354.00 27.39 2011-01-16 17:39:01.000 016 33345.11 301.26 2354.09 27.39 2011-01-16 17:39:02.000 016 33345.22 301.29 2354.01 27.39 2011-01-16 17:39:03.000 016 33345.15 301.33 2353.99 27.39 2011-01-16 17:39:04.000 016 33345.18 301.33 2354.05 27.39 2011-01-16 17:39:05.000 016 33345.23 301.31 2354.08 27.39 2011-01-16 17:39:06.000 016 33345.19 301.36 2354.07 27.39 2011-01-16 17:39:07.000 016 33345.32 301.31 2354.08 27.39 2011-01-16 17:39:08.000 016 33345.28 301.31 2353.96 27.39 2011-01-16 17:39:09.000 016 33345.32 301.32 2353.94 27.39 2011-01-16 17:39:10.000 016 33345.30 301.26 2353.97 27.39 2011-01-16 17:39:11.000 016 33345.41 301.30 2354.06 27.39 2011-01-16 17:39:12.000 016 33345.29 301.28 2354.09 27.39 2011-01-16 17:39:13.000 016 33345.36 301.24 2353.94 27.39 2011-01-16 17:39:14.000 016 33345.37 301.27 2354.02 27.39 2011-01-16 17:39:15.000 016 33345.34 301.26 2353.93 27.39 2011-01-16 17:39:16.000 016 33345.31 301.25 2354.07 27.39 2011-01-16 17:39:17.000 016 33345.36 301.23 2354.00 27.39 2011-01-16 17:39:18.000 016 33345.36 301.22 2353.96 27.39 2011-01-16 17:39:19.000 016 33345.34 301.24 2353.99 27.39 2011-01-16 17:39:20.000 016 33345.44 301.27 2354.01 27.39 2011-01-16 17:39:21.000 016 33345.41 301.26 2353.93 27.39 2011-01-16 17:39:22.000 016 33345.47 301.21 2353.96 27.39 2011-01-16 17:39:23.000 016 33345.54 301.20 2353.96 27.39 2011-01-16 17:39:24.000 016 33345.57 301.17 2354.02 27.39 2011-01-16 17:39:25.000 016 33345.48 301.14 2353.98 27.39 2011-01-16 17:39:26.000 016 33345.59 301.17 2353.98 27.39 2011-01-16 17:39:27.000 016 33345.54 301.15 2353.93 27.39 2011-01-16 17:39:28.000 016 33345.67 301.14 2353.94 27.39 2011-01-16 17:39:29.000 016 33345.66 301.13 2353.96 27.39 2011-01-16 17:39:30.000 016 33345.56 301.12 2353.94 27.39 2011-01-16 17:39:31.000 016 33345.77 301.08 2353.85 27.39 2011-01-16 17:39:32.000 016 33345.81 301.16 2353.88 27.39 2011-01-16 17:39:33.000 016 33345.72 301.11 2353.87 27.39 2011-01-16 17:39:34.000 016 33345.84 301.10 2353.87 27.39 2011-01-16 17:39:35.000 016 33345.79 301.17 2353.92 27.39 2011-01-16 17:39:36.000 016 33345.88 301.17 2353.84 27.39 2011-01-16 17:39:37.000 016 33345.81 301.15 2353.94 27.39 2011-01-16 17:39:38.000 016 33345.76 301.20 2353.88 27.39 2011-01-16 17:39:39.000 016 33345.80 301.20 2353.85 27.39 2011-01-16 17:39:40.000 016 33345.85 301.21 2353.87 27.39 2011-01-16 17:39:41.000 016 33345.94 301.20 2353.76 27.39 2011-01-16 17:39:42.000 016 33345.92 301.24 2353.86 27.39 2011-01-16 17:39:43.000 016 33345.82 301.24 2353.80 27.39 2011-01-16 17:39:44.000 016 33345.93 301.20 2353.91 27.39 2011-01-16 17:39:45.000 016 33345.90 301.20 2353.85 27.39 2011-01-16 17:39:46.000 016 33345.92 301.24 2353.79 27.39 2011-01-16 17:39:47.000 016 33345.92 301.23 2353.78 27.39 2011-01-16 17:39:48.000 016 33345.97 301.21 2353.69 27.39 2011-01-16 17:39:49.000 016 33346.00 301.25 2353.78 27.39 2011-01-16 17:39:50.000 016 33345.94 301.25 2353.80 27.39 2011-01-16 17:39:51.000 016 33345.98 301.28 2353.78 27.39 2011-01-16 17:39:52.000 016 33345.99 301.26 2353.79 27.39 2011-01-16 17:39:53.000 016 33345.97 301.29 2353.72 27.39 2011-01-16 17:39:54.000 016 33346.12 301.27 2353.79 27.39 2011-01-16 17:39:55.000 016 33346.06 301.30 2353.74 27.39 2011-01-16 17:39:56.000 016 33346.17 301.33 2353.74 27.39 2011-01-16 17:39:57.000 016 33346.17 301.34 2353.72 27.39 2011-01-16 17:39:58.000 016 33346.12 301.30 2353.80 27.39 2011-01-16 17:39:59.000 016 33346.20 301.36 2353.84 27.39 2011-01-16 17:40:00.000 016 33346.21 301.32 2353.68 27.39 2011-01-16 17:40:01.000 016 33346.19 301.29 2353.81 27.39 2011-01-16 17:40:02.000 016 33346.31 301.32 2353.72 27.39 2011-01-16 17:40:03.000 016 33346.20 301.31 2353.66 27.39 2011-01-16 17:40:04.000 016 33346.22 301.30 2353.62 27.39 2011-01-16 17:40:05.000 016 33346.21 301.28 2353.74 27.39 2011-01-16 17:40:06.000 016 33346.22 301.32 2353.70 27.39 2011-01-16 17:40:07.000 016 33346.04 301.30 2353.75 27.39 2011-01-16 17:40:08.000 016 33346.11 301.33 2353.71 27.39 2011-01-16 17:40:09.000 016 33346.19 301.33 2353.69 27.39 2011-01-16 17:40:10.000 016 33346.07 301.34 2353.78 27.39 2011-01-16 17:40:11.000 016 33346.11 301.34 2353.80 27.39 2011-01-16 17:40:12.000 016 33346.12 301.40 2353.70 27.39 2011-01-16 17:40:13.000 016 33346.11 301.38 2353.73 27.39 2011-01-16 17:40:14.000 016 33346.18 301.44 2353.81 27.39 2011-01-16 17:40:15.000 016 33346.11 301.44 2353.80 27.39 2011-01-16 17:40:16.000 016 33346.13 301.36 2353.84 27.39 2011-01-16 17:40:17.000 016 33346.04 301.39 2353.82 27.39 2011-01-16 17:40:18.000 016 33346.06 301.43 2353.70 27.39 2011-01-16 17:40:19.000 016 33346.07 301.41 2353.76 27.39 2011-01-16 17:40:20.000 016 33346.23 301.42 2353.85 27.39 2011-01-16 17:40:21.000 016 33346.12 301.42 2353.88 27.39 2011-01-16 17:40:22.000 016 33346.11 301.52 2353.81 27.39 2011-01-16 17:40:23.000 016 33346.11 301.48 2353.81 27.39 2011-01-16 17:40:24.000 016 33346.18 301.47 2353.84 27.39 2011-01-16 17:40:25.000 016 33346.09 301.51 2353.78 27.39 2011-01-16 17:40:26.000 016 33346.17 301.53 2353.84 27.39 2011-01-16 17:40:27.000 016 33346.10 301.50 2353.79 27.39 2011-01-16 17:40:28.000 016 33346.10 301.56 2353.81 27.39 2011-01-16 17:40:29.000 016 33346.20 301.60 2353.89 27.39 2011-01-16 17:40:30.000 016 33346.16 301.57 2353.97 27.39 2011-01-16 17:40:31.000 016 33346.15 301.57 2353.95 27.39 2011-01-16 17:40:32.000 016 33346.21 301.57 2353.90 27.39 2011-01-16 17:40:33.000 016 33346.29 301.58 2353.92 27.39 2011-01-16 17:40:34.000 016 33346.25 301.59 2353.91 27.39 2011-01-16 17:40:35.000 016 33346.40 301.57 2353.84 27.39 2011-01-16 17:40:36.000 016 33346.32 301.58 2353.88 27.39 2011-01-16 17:40:37.000 016 33346.30 301.57 2353.95 27.39 2011-01-16 17:40:38.000 016 33346.40 301.52 2353.97 27.39 2011-01-16 17:40:39.000 016 33346.43 301.52 2353.97 27.39 2011-01-16 17:40:40.000 016 33346.46 301.50 2353.91 27.39 2011-01-16 17:40:41.000 016 33346.43 301.46 2353.93 27.39 2011-01-16 17:40:42.000 016 33346.52 301.49 2353.88 27.39 2011-01-16 17:40:43.000 016 33346.45 301.48 2353.85 27.39 2011-01-16 17:40:44.000 016 33346.60 301.46 2353.86 27.39 2011-01-16 17:40:45.000 016 33346.58 301.44 2353.90 27.39 2011-01-16 17:40:46.000 016 33346.61 301.42 2353.81 27.39 2011-01-16 17:40:47.000 016 33346.61 301.42 2353.87 27.39 2011-01-16 17:40:48.000 016 33346.54 301.46 2353.83 27.39 2011-01-16 17:40:49.000 016 33346.53 301.42 2353.85 27.39 2011-01-16 17:40:50.000 016 33346.46 301.43 2353.82 27.39 2011-01-16 17:40:51.000 016 33346.43 301.41 2353.81 27.39 2011-01-16 17:40:52.000 016 33346.43 301.39 2353.82 27.39 2011-01-16 17:40:53.000 016 33346.47 301.45 2353.81 27.39 2011-01-16 17:40:54.000 016 33346.52 301.44 2353.78 27.39 2011-01-16 17:40:55.000 016 33346.32 301.48 2353.82 27.39 2011-01-16 17:40:56.000 016 33346.33 301.44 2353.87 27.39 2011-01-16 17:40:57.000 016 33346.20 301.45 2353.86 27.39 2011-01-16 17:40:58.000 016 33346.08 301.47 2353.82 27.39 2011-01-16 17:40:59.000 016 33346.03 301.47 2353.77 27.39 2011-01-16 17:41:00.000 016 33346.08 301.50 2353.79 27.39 2011-01-16 17:41:01.000 016 33346.01 301.57 2353.89 27.39 2011-01-16 17:41:02.000 016 33346.05 301.53 2353.84 27.39 2011-01-16 17:41:03.000 016 33345.91 301.53 2353.75 27.39 2011-01-16 17:41:04.000 016 33345.79 301.60 2353.82 27.39 2011-01-16 17:41:05.000 016 33345.89 301.57 2353.87 27.39 2011-01-16 17:41:06.000 016 33345.80 301.53 2353.85 27.39 2011-01-16 17:41:07.000 016 33345.86 301.58 2353.86 27.39 2011-01-16 17:41:08.000 016 33345.73 301.58 2353.91 27.39 2011-01-16 17:41:09.000 016 33345.76 301.56 2353.82 27.39 2011-01-16 17:41:10.000 016 33345.81 301.62 2354.05 27.39 2011-01-16 17:41:11.000 016 33345.79 301.56 2353.94 27.39 2011-01-16 17:41:12.000 016 33345.88 301.58 2353.96 27.39 2011-01-16 17:41:13.000 016 33345.93 301.60 2354.08 27.39 2011-01-16 17:41:14.000 016 33345.91 301.65 2353.97 27.39 2011-01-16 17:41:15.000 016 33345.89 301.62 2353.89 27.39 2011-01-16 17:41:16.000 016 33345.95 301.61 2354.01 27.39 2011-01-16 17:41:17.000 016 33346.03 301.57 2353.97 27.39 2011-01-16 17:41:18.000 016 33346.00 301.56 2354.03 27.39 2011-01-16 17:41:19.000 016 33346.07 301.55 2354.01 27.39 2011-01-16 17:41:20.000 016 33346.09 301.53 2354.08 27.39 2011-01-16 17:41:21.000 016 33346.08 301.54 2354.04 27.39 2011-01-16 17:41:22.000 016 33346.16 301.52 2354.03 27.39 2011-01-16 17:41:23.000 016 33346.18 301.52 2354.09 27.39 2011-01-16 17:41:24.000 016 33346.26 301.52 2354.03 27.39 2011-01-16 17:41:25.000 016 33346.21 301.47 2353.91 27.39 2011-01-16 17:41:26.000 016 33346.16 301.50 2354.06 27.39 2011-01-16 17:41:27.000 016 33346.27 301.50 2354.04 27.39 2011-01-16 17:41:28.000 016 33346.29 301.49 2354.01 27.39 2011-01-16 17:41:29.000 016 33346.26 301.49 2353.91 27.39 2011-01-16 17:41:30.000 016 33346.21 301.52 2353.94 27.39 2011-01-16 17:41:31.000 016 33346.18 301.48 2353.99 27.39 2011-01-16 17:41:32.000 016 33346.37 301.48 2353.99 27.39 2011-01-16 17:41:33.000 016 33346.19 301.46 2353.88 27.39 2011-01-16 17:41:34.000 016 33346.20 301.50 2353.93 27.39 2011-01-16 17:41:35.000 016 33346.12 301.47 2353.97 27.39 2011-01-16 17:41:36.000 016 33346.19 301.50 2353.90 27.39 2011-01-16 17:41:37.000 016 33346.26 301.44 2353.85 27.39 2011-01-16 17:41:38.000 016 33346.11 301.50 2353.93 27.39 2011-01-16 17:41:39.000 016 33346.01 301.52 2353.86 27.39 2011-01-16 17:41:40.000 016 33346.13 301.53 2353.84 27.39 2011-01-16 17:41:41.000 016 33346.04 301.60 2353.91 27.39 2011-01-16 17:41:42.000 016 33345.99 301.56 2353.90 27.39 2011-01-16 17:41:43.000 016 33346.00 301.54 2353.82 27.39 2011-01-16 17:41:44.000 016 33345.86 301.63 2353.87 27.39 2011-01-16 17:41:45.000 016 33345.91 301.61 2353.90 27.39 2011-01-16 17:41:46.000 016 33345.85 301.66 2353.93 27.39 2011-01-16 17:41:47.000 016 33345.81 301.73 2353.91 27.39 2011-01-16 17:41:48.000 016 33345.88 301.70 2354.01 27.39 2011-01-16 17:41:49.000 016 33345.89 301.74 2353.97 27.39 2011-01-16 17:41:50.000 016 33345.81 301.78 2354.01 27.39 2011-01-16 17:41:51.000 016 33345.76 301.75 2354.05 27.39 2011-01-16 17:41:52.000 016 33345.79 301.75 2353.97 27.39 2011-01-16 17:41:53.000 016 33345.81 301.79 2354.00 27.39 2011-01-16 17:41:54.000 016 33345.82 301.79 2354.01 27.39 2011-01-16 17:41:55.000 016 33345.87 301.81 2354.11 27.39 2011-01-16 17:41:56.000 016 33345.90 301.81 2354.07 27.39 2011-01-16 17:41:57.000 016 33345.85 301.81 2354.09 27.39 2011-01-16 17:41:58.000 016 33345.87 301.87 2354.10 27.39 2011-01-16 17:41:59.000 016 33346.00 301.82 2354.05 27.39 2011-01-16 17:42:00.000 016 33345.97 301.90 2354.17 27.39 2011-01-16 17:42:01.000 016 33345.90 301.86 2354.03 27.39 2011-01-16 17:42:02.000 016 33346.10 301.85 2354.13 27.39 2011-01-16 17:42:03.000 016 33346.09 301.86 2354.19 27.39 2011-01-16 17:42:04.000 016 33346.09 301.84 2354.16 27.39 2011-01-16 17:42:05.000 016 33346.11 301.82 2354.15 27.39 2011-01-16 17:42:06.000 016 33346.05 301.86 2354.11 27.39 2011-01-16 17:42:07.000 016 33346.26 301.84 2354.01 27.39 2011-01-16 17:42:08.000 016 33346.18 301.86 2354.13 27.39 2011-01-16 17:42:09.000 016 33346.17 301.83 2354.07 27.39 2011-01-16 17:42:10.000 016 33346.21 301.82 2354.17 27.39 2011-01-16 17:42:11.000 016 33346.18 301.81 2354.13 27.39 2011-01-16 17:42:12.000 016 33346.15 301.85 2354.19 27.39 2011-01-16 17:42:13.000 016 33346.12 301.82 2354.03 27.39 2011-01-16 17:42:14.000 016 33346.36 301.81 2353.98 27.39 2011-01-16 17:42:15.000 016 33346.22 301.83 2354.07 27.39 2011-01-16 17:42:16.000 016 33346.24 301.84 2354.04 27.39 2011-01-16 17:42:17.000 016 33346.28 301.83 2354.06 27.39 2011-01-16 17:42:18.000 016 33346.20 301.80 2354.11 27.39 2011-01-16 17:42:19.000 016 33346.19 301.81 2354.08 27.39 2011-01-16 17:42:20.000 016 33346.11 301.84 2354.03 27.39 2011-01-16 17:42:21.000 016 33346.13 301.83 2354.06 27.39 2011-01-16 17:42:22.000 016 33346.15 301.89 2354.06 27.39 2011-01-16 17:42:23.000 016 33346.11 301.82 2354.06 27.39 2011-01-16 17:42:24.000 016 33346.12 301.84 2354.14 27.39 2011-01-16 17:42:25.000 016 33346.01 301.83 2354.12 27.39 2011-01-16 17:42:26.000 016 33346.04 301.88 2354.01 27.39 2011-01-16 17:42:27.000 016 33345.95 301.87 2354.09 27.39 2011-01-16 17:42:28.000 016 33345.94 301.85 2354.09 27.39 2011-01-16 17:42:29.000 016 33345.96 301.87 2354.11 27.39 2011-01-16 17:42:30.000 016 33345.92 301.87 2354.13 27.39 2011-01-16 17:42:31.000 016 33345.87 301.89 2354.12 27.39 2011-01-16 17:42:32.000 016 33346.01 301.91 2354.11 27.39 2011-01-16 17:42:33.000 016 33345.93 301.92 2354.14 27.39 2011-01-16 17:42:34.000 016 33345.87 301.93 2354.12 27.39 2011-01-16 17:42:35.000 016 33345.87 301.92 2354.13 27.39 2011-01-16 17:42:36.000 016 33345.84 301.95 2354.05 27.39 2011-01-16 17:42:37.000 016 33345.84 301.96 2354.12 27.39 2011-01-16 17:42:38.000 016 33345.84 301.99 2354.15 27.39 2011-01-16 17:42:39.000 016 33345.76 301.96 2354.07 27.39 2011-01-16 17:42:40.000 016 33345.76 302.04 2354.11 27.39 2011-01-16 17:42:41.000 016 33345.81 302.04 2354.15 27.39 2011-01-16 17:42:42.000 016 33345.82 302.01 2354.18 27.39 2011-01-16 17:42:43.000 016 33345.79 302.00 2354.10 27.39 2011-01-16 17:42:44.000 016 33345.82 302.02 2354.18 27.39 2011-01-16 17:42:45.000 016 33345.84 302.04 2354.21 27.39 2011-01-16 17:42:46.000 016 33345.84 302.10 2354.19 27.39 2011-01-16 17:42:47.000 016 33345.85 302.04 2354.16 27.39 2011-01-16 17:42:48.000 016 33345.79 302.11 2354.15 27.39 2011-01-16 17:42:49.000 016 33345.79 302.02 2354.14 27.39 2011-01-16 17:42:50.000 016 33345.79 302.04 2354.22 27.39 2011-01-16 17:42:51.000 016 33345.76 301.99 2354.16 27.39 2011-01-16 17:42:52.000 016 33345.80 302.04 2354.24 27.39 2011-01-16 17:42:53.000 016 33345.80 302.01 2354.20 27.39 2011-01-16 17:42:54.000 016 33345.93 302.01 2354.24 27.39 2011-01-16 17:42:55.000 016 33345.84 301.94 2354.22 27.39 2011-01-16 17:42:56.000 016 33345.90 301.96 2354.25 27.39 2011-01-16 17:42:57.000 016 33345.94 301.95 2354.25 27.39 2011-01-16 17:42:58.000 016 33345.87 301.96 2354.25 27.39 2011-01-16 17:42:59.000 016 33345.87 301.96 2354.22 27.39 2011-01-16 17:43:00.000 016 33345.94 301.99 2354.22 27.39 2011-01-16 17:43:01.000 016 33345.96 301.95 2354.22 27.39 2011-01-16 17:43:02.000 016 33345.81 301.97 2354.16 27.39 2011-01-16 17:43:03.000 016 33345.93 301.96 2354.18 27.39 2011-01-16 17:43:04.000 016 33346.03 301.98 2354.16 27.39 2011-01-16 17:43:05.000 016 33346.07 302.04 2354.19 27.39 2011-01-16 17:43:06.000 016 33346.07 301.98 2354.24 27.39 2011-01-16 17:43:07.000 016 33346.04 301.99 2354.18 27.39 2011-01-16 17:43:08.000 016 33346.06 302.01 2354.19 27.39 2011-01-16 17:43:09.000 016 33346.03 301.99 2354.09 27.39 2011-01-16 17:43:10.000 016 33346.12 301.98 2354.22 27.39 2011-01-16 17:43:11.000 016 33346.13 302.00 2354.12 27.39 2011-01-16 17:43:12.000 016 33346.25 302.00 2354.11 27.39 2011-01-16 17:43:13.000 016 33346.20 302.03 2354.16 27.39 2011-01-16 17:43:14.000 016 33346.21 302.04 2354.13 27.39 2011-01-16 17:43:15.000 016 33346.19 302.02 2354.13 27.39 2011-01-16 17:43:16.000 016 33346.16 302.02 2354.16 27.39 2011-01-16 17:43:17.000 016 33346.32 301.99 2354.16 27.39 2011-01-16 17:43:18.000 016 33346.16 302.00 2354.11 27.39 2011-01-16 17:43:19.000 016 33346.26 302.00 2354.14 27.39 2011-01-16 17:43:20.000 016 33346.25 301.98 2354.09 27.39 2011-01-16 17:43:21.000 016 33346.18 301.96 2354.16 27.39 2011-01-16 17:43:22.000 016 33346.15 301.98 2354.06 27.39 2011-01-16 17:43:23.000 016 33346.08 301.96 2354.06 27.39 2011-01-16 17:43:24.000 016 33346.06 301.96 2354.07 27.39 2011-01-16 17:43:25.000 016 33345.93 302.02 2354.07 27.39 2011-01-16 17:43:26.000 016 33345.98 302.00 2354.12 27.39 2011-01-16 17:43:27.000 016 33345.84 302.01 2354.11 27.39 2011-01-16 17:43:28.000 016 33345.72 302.00 2354.12 27.39 2011-01-16 17:43:29.000 016 33345.69 302.08 2354.20 27.39 2011-01-16 17:43:30.000 016 33345.68 302.06 2354.03 27.39 2011-01-16 17:43:31.000 016 33345.65 302.05 2354.12 27.39 2011-01-16 17:43:32.000 016 33345.63 302.03 2354.09 27.39 2011-01-16 17:43:33.000 016 33345.59 302.09 2354.10 27.39 2011-01-16 17:43:34.000 016 33345.51 302.13 2354.11 27.39 2011-01-16 17:43:35.000 016 33345.50 302.10 2354.16 27.39 2011-01-16 17:43:36.000 016 33345.43 302.12 2354.15 27.39 2011-01-16 17:43:37.000 016 33345.32 302.15 2354.17 27.39 2011-01-16 17:43:38.000 016 33345.39 302.19 2354.09 27.39 2011-01-16 17:43:39.000 016 33345.36 302.20 2354.13 27.39 2011-01-16 17:43:40.000 016 33345.34 302.26 2354.25 27.39 2011-01-16 17:43:41.000 016 33345.31 302.20 2354.23 27.39 2011-01-16 17:43:42.000 016 33345.36 302.24 2354.25 27.39 2011-01-16 17:43:43.000 016 33345.23 302.22 2354.20 27.39 2011-01-16 17:43:44.000 016 33345.23 302.25 2354.21 27.39 2011-01-16 17:43:45.000 016 33345.24 302.27 2354.25 27.39 2011-01-16 17:43:46.000 016 33345.22 302.25 2354.32 27.39 2011-01-16 17:43:47.000 016 33345.15 302.31 2354.28 27.39 2011-01-16 17:43:48.000 016 33345.07 302.29 2354.32 27.39 2011-01-16 17:43:49.000 016 33345.24 302.31 2354.36 27.39 2011-01-16 17:43:50.000 016 33345.32 302.32 2354.37 27.39 2011-01-16 17:43:51.000 016 33345.25 302.31 2354.39 27.39 2011-01-16 17:43:52.000 016 33345.29 302.32 2354.36 27.39 2011-01-16 17:43:53.000 016 33345.20 302.29 2354.44 27.39 2011-01-16 17:43:54.000 016 33345.34 302.27 2354.37 27.39 2011-01-16 17:43:55.000 016 33345.21 302.27 2354.37 27.39 2011-01-16 17:43:56.000 016 33345.36 302.25 2354.36 27.39 2011-01-16 17:43:57.000 016 33345.32 302.23 2354.40 27.39 2011-01-16 17:43:58.000 016 33345.36 302.20 2354.46 27.39 2011-01-16 17:43:59.000 016 33345.39 302.21 2354.46 27.39 2011-01-16 17:44:00.000 016 33345.26 302.22 2354.33 27.39 2011-01-16 17:44:01.000 016 33345.45 302.17 2354.36 27.39 2011-01-16 17:44:02.000 016 33345.37 302.20 2354.39 27.39 2011-01-16 17:44:03.000 016 33345.35 302.20 2354.32 27.39 2011-01-16 17:44:04.000 016 33345.36 302.18 2354.39 27.39 2011-01-16 17:44:05.000 016 33345.23 302.21 2354.32 27.39 2011-01-16 17:44:06.000 016 33345.36 302.17 2354.39 27.39 2011-01-16 17:44:07.000 016 33345.23 302.18 2354.35 27.39 2011-01-16 17:44:08.000 016 33345.34 302.13 2354.35 27.39 2011-01-16 17:44:09.000 016 33345.23 302.14 2354.35 27.39 2011-01-16 17:44:10.000 016 33345.18 302.19 2354.27 27.39 2011-01-16 17:44:11.000 016 33345.11 302.21 2354.28 27.39 2011-01-16 17:44:12.000 016 33345.11 302.19 2354.31 27.39 2011-01-16 17:44:13.000 016 33345.03 302.23 2354.38 27.39 2011-01-16 17:44:14.000 016 33345.03 302.24 2354.40 27.39 2011-01-16 17:44:15.000 016 33345.01 302.24 2354.36 27.39 2011-01-16 17:44:16.000 016 33344.95 302.25 2354.38 27.39 2011-01-16 17:44:17.000 016 33345.03 302.29 2354.36 27.39 2011-01-16 17:44:18.000 016 33344.79 302.23 2354.25 27.39 2011-01-16 17:44:19.000 016 33344.92 302.30 2354.39 27.39 2011-01-16 17:44:20.000 016 33344.78 302.27 2354.44 27.39 2011-01-16 17:44:21.000 016 33344.77 302.31 2354.41 27.39 2011-01-16 17:44:22.000 016 33344.84 302.29 2354.43 27.39 2011-01-16 17:44:23.000 016 33344.83 302.35 2354.40 27.39 2011-01-16 17:44:24.000 016 33344.75 302.31 2354.34 27.39 2011-01-16 17:44:25.000 016 33344.79 302.38 2354.42 27.39 2011-01-16 17:44:26.000 016 33344.78 302.39 2354.43 27.39 2011-01-16 17:44:27.000 016 33344.82 302.35 2354.39 27.39 2011-01-16 17:44:28.000 016 33344.76 302.38 2354.45 27.39 2011-01-16 17:44:29.000 016 33344.82 302.37 2354.45 27.39 2011-01-16 17:44:30.000 016 33344.98 302.41 2354.43 27.39 2011-01-16 17:44:31.000 016 33344.98 302.35 2354.46 27.39 2011-01-16 17:44:32.000 016 33344.97 302.35 2354.41 27.39 2011-01-16 17:44:33.000 016 33344.97 302.32 2354.46 27.39 2011-01-16 17:44:34.000 016 33345.03 302.30 2354.43 27.39 2011-01-16 17:44:35.000 016 33345.19 302.33 2354.50 27.39 2011-01-16 17:44:36.000 016 33345.26 302.27 2354.44 27.39 2011-01-16 17:44:37.000 016 33345.18 302.22 2354.44 27.39 2011-01-16 17:44:38.000 016 33345.31 302.19 2354.49 27.39 2011-01-16 17:44:39.000 016 33345.32 302.17 2354.41 27.39 2011-01-16 17:44:40.000 016 33345.28 302.19 2354.44 27.39 2011-01-16 17:44:41.000 016 33345.43 302.16 2354.45 27.39 2011-01-16 17:44:42.000 016 33345.35 302.16 2354.38 27.39 2011-01-16 17:44:43.000 016 33345.39 302.10 2354.32 27.39 2011-01-16 17:44:44.000 016 33345.51 302.11 2354.47 27.39 2011-01-16 17:44:45.000 016 33345.38 302.11 2354.43 27.39 2011-01-16 17:44:46.000 016 33345.44 302.11 2354.37 27.39 2011-01-16 17:44:47.000 016 33345.56 302.11 2354.32 27.39 2011-01-16 17:44:48.000 016 33345.57 302.14 2354.30 27.39 2011-01-16 17:44:49.000 016 33345.47 302.17 2354.32 27.39 2011-01-16 17:44:50.000 016 33345.51 302.20 2354.31 27.39 2011-01-16 17:44:51.000 016 33345.48 302.20 2354.28 27.39 2011-01-16 17:44:52.000 016 33345.54 302.23 2354.30 27.39 2011-01-16 17:44:53.000 016 33345.51 302.25 2354.20 27.39 2011-01-16 17:44:54.000 016 33345.47 302.26 2354.24 27.39 2011-01-16 17:44:55.000 016 33345.57 302.26 2354.24 27.39 2011-01-16 17:44:56.000 016 33345.63 302.28 2354.23 27.39 2011-01-16 17:44:57.000 016 33345.51 302.28 2354.25 27.39 2011-01-16 17:44:58.000 016 33345.54 302.28 2354.28 27.39 2011-01-16 17:44:59.000 016 33345.49 302.30 2354.25 27.39 2011-01-16 17:45:00.000 016 33345.50 302.33 2354.30 27.39 2011-01-16 17:45:01.000 016 33345.60 302.35 2354.31 27.39 2011-01-16 17:45:02.000 016 33345.60 302.30 2354.30 27.39 2011-01-16 17:45:03.000 016 33345.58 302.27 2354.24 27.39 2011-01-16 17:45:04.000 016 33345.71 302.26 2354.23 27.39 2011-01-16 17:45:05.000 016 33345.70 302.32 2354.24 27.39 2011-01-16 17:45:06.000 016 33345.68 302.29 2354.30 27.39 2011-01-16 17:45:07.000 016 33345.73 302.28 2354.25 27.39 2011-01-16 17:45:08.000 016 33345.71 302.29 2354.19 27.39 2011-01-16 17:45:09.000 016 33345.62 302.27 2354.25 27.39 2011-01-16 17:45:10.000 016 33345.66 302.28 2354.33 27.39 2011-01-16 17:45:11.000 016 33345.63 302.26 2354.24 27.39 2011-01-16 17:45:12.000 016 33345.62 302.29 2354.20 27.39 2011-01-16 17:45:13.000 016 33345.49 302.25 2354.25 27.39 2011-01-16 17:45:14.000 016 33345.56 302.27 2354.27 27.39 2011-01-16 17:45:15.000 016 33345.53 302.25 2354.22 27.39 2011-01-16 17:45:16.000 016 33345.55 302.30 2354.14 27.39 2011-01-16 17:45:17.000 016 33345.51 302.29 2354.19 27.39 2011-01-16 17:45:18.000 016 33345.43 302.30 2354.21 27.39 2011-01-16 17:45:19.000 016 33345.44 302.31 2354.24 27.39 2011-01-16 17:45:20.000 016 33345.55 302.28 2354.20 27.39 2011-01-16 17:45:21.000 016 33345.34 302.28 2354.19 27.39 2011-01-16 17:45:22.000 016 33345.39 302.36 2354.21 27.39 2011-01-16 17:45:23.000 016 33345.39 302.37 2354.22 27.39 2011-01-16 17:45:24.000 016 33345.37 302.36 2354.23 27.39 2011-01-16 17:45:25.000 016 33345.26 302.37 2354.25 27.39 2011-01-16 17:45:26.000 016 33345.37 302.41 2354.22 27.39 2011-01-16 17:45:27.000 016 33345.28 302.43 2354.18 27.39 2011-01-16 17:45:28.000 016 33345.33 302.43 2354.32 27.39 2011-01-16 17:45:29.000 016 33345.41 302.48 2354.23 27.39 2011-01-16 17:45:30.000 016 33345.28 302.41 2354.26 27.39 2011-01-16 17:45:31.000 016 33345.35 302.43 2354.34 27.39 2011-01-16 17:45:32.000 016 33345.39 302.45 2354.40 27.39 2011-01-16 17:45:33.000 016 33345.39 302.43 2354.41 27.39 2011-01-16 17:45:34.000 016 33345.43 302.48 2354.28 27.39 2011-01-16 17:45:35.000 016 33345.50 302.43 2354.30 27.39 2011-01-16 17:45:36.000 016 33345.50 302.41 2354.40 27.39 2011-01-16 17:45:37.000 016 33345.59 302.44 2354.32 27.39 2011-01-16 17:45:38.000 016 33345.50 302.43 2354.21 27.39 2011-01-16 17:45:39.000 016 33345.55 302.39 2354.19 27.39 2011-01-16 17:45:40.000 016 33345.67 302.38 2354.30 27.39 2011-01-16 17:45:41.000 016 33345.71 302.39 2354.34 27.39 2011-01-16 17:45:42.000 016 33345.78 302.35 2354.44 27.39 2011-01-16 17:45:43.000 016 33345.82 302.34 2354.28 27.39 2011-01-16 17:45:44.000 016 33345.75 302.36 2354.32 27.39 2011-01-16 17:45:45.000 016 33345.74 302.34 2354.27 27.39 2011-01-16 17:45:46.000 016 33345.82 302.34 2354.32 27.39 2011-01-16 17:45:47.000 016 33345.82 302.36 2354.31 27.39 2011-01-16 17:45:48.000 016 33345.71 302.38 2354.28 27.39 2011-01-16 17:45:49.000 016 33345.76 302.37 2354.28 27.39 2011-01-16 17:45:50.000 016 33345.75 302.35 2354.32 27.39 2011-01-16 17:45:51.000 016 33345.69 302.35 2354.31 27.39 2011-01-16 17:45:52.000 016 33345.73 302.38 2354.22 27.39 2011-01-16 17:45:53.000 016 33345.66 302.36 2354.27 27.39 2011-01-16 17:45:54.000 016 33345.62 302.39 2354.22 27.39 2011-01-16 17:45:55.000 016 33345.65 302.41 2354.33 27.39 2011-01-16 17:45:56.000 016 33345.68 302.39 2354.25 27.39 2011-01-16 17:45:57.000 016 33345.63 302.39 2354.23 27.39 2011-01-16 17:45:58.000 016 33345.62 302.43 2354.31 27.39 2011-01-16 17:45:59.000 016 33345.63 302.41 2354.18 27.39 2011-01-16 17:46:00.000 016 33345.65 302.38 2354.22 27.39 2011-01-16 17:46:01.000 016 33345.73 302.37 2354.20 27.39 2011-01-16 17:46:02.000 016 33345.77 302.40 2354.22 27.39 2011-01-16 17:46:03.000 016 33345.78 302.40 2354.28 27.39 2011-01-16 17:46:04.000 016 33345.83 302.39 2354.20 27.39 2011-01-16 17:46:05.000 016 33345.86 302.35 2354.31 27.39 2011-01-16 17:46:06.000 016 33345.81 302.39 2354.25 27.39 2011-01-16 17:46:07.000 016 33345.88 302.39 2354.13 27.39 2011-01-16 17:46:08.000 016 33345.85 302.36 2354.22 27.39 2011-01-16 17:46:09.000 016 33345.89 302.37 2354.20 27.39 2011-01-16 17:46:10.000 016 33345.98 302.39 2354.19 27.39 2011-01-16 17:46:11.000 016 33346.01 302.35 2354.25 27.39 2011-01-16 17:46:12.000 016 33346.04 302.37 2354.26 27.39 2011-01-16 17:46:13.000 016 33345.96 302.38 2354.18 27.39 2011-01-16 17:46:14.000 016 33346.13 302.38 2354.14 27.39 2011-01-16 17:46:15.000 016 33346.07 302.35 2354.16 27.39 2011-01-16 17:46:16.000 016 33346.08 302.33 2354.14 27.39 2011-01-16 17:46:17.000 016 33346.12 302.36 2354.13 27.39 2011-01-16 17:46:18.000 016 33346.04 302.34 2354.18 27.39 2011-01-16 17:46:19.000 016 33346.24 302.34 2354.15 27.39 2011-01-16 17:46:20.000 016 33346.21 302.34 2354.21 27.39 2011-01-16 17:46:21.000 016 33346.15 302.31 2354.17 27.39 2011-01-16 17:46:22.000 016 33346.13 302.32 2354.15 27.39 2011-01-16 17:46:23.000 016 33346.25 302.31 2354.14 27.39 2011-01-16 17:46:24.000 016 33346.15 302.32 2354.16 27.39 2011-01-16 17:46:25.000 016 33346.25 302.32 2354.16 27.39 2011-01-16 17:46:26.000 016 33346.22 302.30 2354.21 27.39 2011-01-16 17:46:27.000 016 33346.29 302.30 2354.11 27.39 2011-01-16 17:46:28.000 016 33346.19 302.31 2354.10 27.39 2011-01-16 17:46:29.000 016 33346.29 302.30 2354.15 27.39 2011-01-16 17:46:30.000 016 33346.31 302.29 2354.18 27.39 2011-01-16 17:46:31.000 016 33346.30 302.31 2354.05 27.39 2011-01-16 17:46:32.000 016 33346.43 302.34 2354.11 27.39 2011-01-16 17:46:33.000 016 33346.34 302.31 2354.08 27.39 2011-01-16 17:46:34.000 016 33346.47 302.29 2354.13 27.39 2011-01-16 17:46:35.000 016 33346.46 302.31 2354.06 27.39 2011-01-16 17:46:36.000 016 33346.44 302.27 2354.06 27.39 2011-01-16 17:46:37.000 016 33346.40 302.29 2354.11 27.39 2011-01-16 17:46:38.000 016 33346.65 302.28 2354.05 27.39 2011-01-16 17:46:39.000 016 33346.61 302.28 2354.02 27.39 2011-01-16 17:46:40.000 016 33346.57 302.25 2354.12 27.39 2011-01-16 17:46:41.000 016 33346.69 302.24 2354.12 27.39 2011-01-16 17:46:42.000 016 33346.53 302.24 2354.05 27.39 2011-01-16 17:46:43.000 016 33346.74 302.18 2354.10 27.39 2011-01-16 17:46:44.000 016 33346.75 302.22 2354.09 27.39 2011-01-16 17:46:45.000 016 33346.65 302.20 2354.00 27.39 2011-01-16 17:46:46.000 016 33346.71 302.25 2354.00 27.39 2011-01-16 17:46:47.000 016 33346.70 302.21 2354.13 27.39 2011-01-16 17:46:48.000 016 33346.71 302.26 2353.96 27.39 2011-01-16 17:46:49.000 016 33346.71 302.21 2354.03 27.39 2011-01-16 17:46:50.000 016 33346.74 302.27 2354.06 27.39 2011-01-16 17:46:51.000 016 33346.62 302.26 2354.05 27.39 2011-01-16 17:46:52.000 016 33346.62 302.28 2353.99 27.39 2011-01-16 17:46:53.000 016 33346.49 302.25 2353.98 27.39 2011-01-16 17:46:54.000 016 33346.55 302.32 2353.96 27.39 2011-01-16 17:46:55.000 016 33346.41 302.31 2353.93 27.39 2011-01-16 17:46:56.000 016 33346.50 302.33 2354.00 27.39 2011-01-16 17:46:57.000 016 33346.49 302.33 2353.97 27.39 2011-01-16 17:46:58.000 016 33346.43 302.34 2354.03 27.39 2011-01-16 17:46:59.000 016 33346.48 302.34 2353.98 27.39 2011-01-16 17:47:00.000 016 33346.38 302.35 2354.00 27.39 2011-01-16 17:47:01.000 016 33346.46 302.40 2354.09 27.39 2011-01-16 17:47:02.000 016 33346.37 302.33 2354.06 27.39 2011-01-16 17:47:03.000 016 33346.39 302.35 2354.06 27.39 2011-01-16 17:47:04.000 016 33346.43 302.34 2354.13 27.39 2011-01-16 17:47:05.000 016 33346.49 302.39 2354.09 27.39 2011-01-16 17:47:06.000 016 33346.51 302.38 2354.03 27.39 2011-01-16 17:47:07.000 016 33346.52 302.34 2354.09 27.39 2011-01-16 17:47:08.000 016 33346.59 302.34 2354.06 27.39 2011-01-16 17:47:09.000 016 33346.58 302.32 2354.00 27.39 2011-01-16 17:47:10.000 016 33346.69 302.32 2354.05 27.39 2011-01-16 17:47:11.000 016 33346.75 302.34 2354.09 27.39 2011-01-16 17:47:12.000 016 33346.68 302.32 2354.08 27.39 2011-01-16 17:47:13.000 016 33346.75 302.30 2354.07 27.39 2011-01-16 17:47:14.000 016 33346.80 302.29 2354.17 27.39 2011-01-16 17:47:15.000 016 33346.77 302.31 2354.16 27.39 2011-01-16 17:47:16.000 016 33346.83 302.28 2354.07 27.39 2011-01-16 17:47:17.000 016 33346.84 302.29 2354.12 27.39 2011-01-16 17:47:18.000 016 33346.77 302.30 2354.16 27.39 2011-01-16 17:47:19.000 016 33346.75 302.24 2354.09 27.39 2011-01-16 17:47:20.000 016 33346.80 302.31 2354.18 27.39 2011-01-16 17:47:21.000 016 33346.78 302.31 2354.18 27.39 2011-01-16 17:47:22.000 016 33346.71 302.27 2354.00 27.39 2011-01-16 17:47:23.000 016 33346.83 302.28 2354.02 27.39 2011-01-16 17:47:24.000 016 33346.77 302.25 2354.01 27.39 2011-01-16 17:47:25.000 016 33346.96 302.27 2354.11 27.39 2011-01-16 17:47:26.000 016 33346.70 302.29 2354.04 27.39 2011-01-16 17:47:27.000 016 33346.75 302.30 2353.98 27.39 2011-01-16 17:47:28.000 016 33346.81 302.33 2354.07 27.39 2011-01-16 17:47:29.000 016 33346.84 302.30 2353.96 27.39 2011-01-16 17:47:30.000 016 33346.84 302.29 2354.04 27.39 2011-01-16 17:47:31.000 016 33346.79 302.33 2354.07 27.39 2011-01-16 17:47:32.000 016 33346.84 302.27 2354.07 27.39 2011-01-16 17:47:33.000 016 33346.80 302.28 2354.10 27.39 2011-01-16 17:47:34.000 016 33346.90 302.27 2354.16 27.39 2011-01-16 17:47:35.000 016 33346.84 302.29 2354.08 27.39 2011-01-16 17:47:36.000 016 33346.78 302.27 2354.06 27.39 2011-01-16 17:47:37.000 016 33346.94 302.31 2354.14 27.39 2011-01-16 17:47:38.000 016 33347.06 302.33 2354.06 27.39 2011-01-16 17:47:39.000 016 33346.99 302.30 2354.07 27.39 2011-01-16 17:47:40.000 016 33347.02 302.29 2354.09 27.39 2011-01-16 17:47:41.000 016 33347.10 302.33 2354.03 27.39 2011-01-16 17:47:42.000 016 33347.03 302.28 2354.09 27.39 2011-01-16 17:47:43.000 016 33347.06 302.29 2354.03 27.39 2011-01-16 17:47:44.000 016 33347.13 302.26 2354.01 27.39 2011-01-16 17:47:45.000 016 33347.02 302.29 2354.07 27.39 2011-01-16 17:47:46.000 016 33347.09 302.29 2354.01 27.39 2011-01-16 17:47:47.000 016 33347.17 302.29 2353.97 27.39 2011-01-16 17:47:48.000 016 33347.18 302.28 2354.06 27.39 2011-01-16 17:47:49.000 016 33347.15 302.33 2354.02 27.39 2011-01-16 17:47:50.000 016 33347.22 302.28 2354.02 27.39 2011-01-16 17:47:51.000 016 33347.11 302.27 2354.04 27.39 2011-01-16 17:47:52.000 016 33347.24 302.22 2353.94 27.39 2011-01-16 17:47:53.000 016 33347.32 302.27 2354.00 27.39 2011-01-16 17:47:54.000 016 33347.25 302.27 2354.07 27.39 2011-01-16 17:47:55.000 016 33347.21 302.27 2354.06 27.39 2011-01-16 17:47:56.000 016 33347.17 302.28 2353.96 27.39 2011-01-16 17:47:57.000 016 33347.16 302.26 2353.96 27.39 2011-01-16 17:47:58.000 016 33347.14 302.32 2353.90 27.39 2011-01-16 17:47:59.000 016 33347.21 302.36 2354.00 27.39 2011-01-16 17:48:00.000 016 33347.02 302.36 2353.93 27.39 2011-01-16 17:48:01.000 016 33347.18 302.35 2354.03 27.39 2011-01-16 17:48:02.000 016 33347.08 302.34 2353.97 27.39 2011-01-16 17:48:03.000 016 33347.02 302.35 2353.93 27.39 2011-01-16 17:48:04.000 016 33347.04 302.37 2354.01 27.39 2011-01-16 17:48:05.000 016 33347.13 302.41 2353.90 27.39 2011-01-16 17:48:06.000 016 33347.06 302.43 2353.98 27.39 2011-01-16 17:48:07.000 016 33347.12 302.38 2354.11 27.39 2011-01-16 17:48:08.000 016 33347.13 302.36 2353.99 27.39 2011-01-16 17:48:09.000 016 33347.08 302.39 2353.94 27.39 2011-01-16 17:48:10.000 016 33347.14 302.40 2353.97 27.39 2011-01-16 17:48:11.000 016 33347.15 302.42 2354.09 27.39 2011-01-16 17:48:12.000 016 33347.24 302.42 2354.05 27.39 2011-01-16 17:48:13.000 016 33347.15 302.40 2353.97 27.39 2011-01-16 17:48:14.000 016 33347.10 302.37 2354.05 27.39 2011-01-16 17:48:15.000 016 33347.08 302.41 2353.99 27.39 2011-01-16 17:48:16.000 016 33347.12 302.41 2353.98 27.39 2011-01-16 17:48:17.000 016 33347.00 302.41 2354.08 27.39 2011-01-16 17:48:18.000 016 33346.87 302.44 2354.07 27.39 2011-01-16 17:48:19.000 016 33347.12 302.48 2354.15 27.39 2011-01-16 17:48:20.000 016 33346.89 302.47 2354.05 27.39 2011-01-16 17:48:21.000 016 33346.88 302.49 2353.99 27.39 2011-01-16 17:48:22.000 016 33346.77 302.53 2354.08 27.39 2011-01-16 17:48:23.000 016 33346.84 302.52 2354.09 27.39 2011-01-16 17:48:24.000 016 33346.71 302.56 2354.05 27.39 2011-01-16 17:48:25.000 016 33346.79 302.59 2354.19 27.39 2011-01-16 17:48:26.000 016 33346.77 302.56 2354.09 27.39 2011-01-16 17:48:27.000 016 33346.67 302.53 2354.11 27.39 2011-01-16 17:48:28.000 016 33346.62 302.60 2354.16 27.39 2011-01-16 17:48:29.000 016 33346.57 302.61 2354.11 27.39 2011-01-16 17:48:30.000 016 33346.57 302.61 2354.01 27.39 2011-01-16 17:48:31.000 016 33346.70 302.64 2354.16 27.39 2011-01-16 17:48:32.000 016 33346.45 302.62 2354.19 27.39 2011-01-16 17:48:33.000 016 33346.41 302.62 2354.27 27.39 2011-01-16 17:48:34.000 016 33346.43 302.66 2354.16 27.39 2011-01-16 17:48:35.000 016 33346.37 302.68 2354.22 27.39 2011-01-16 17:48:36.000 016 33346.36 302.69 2354.19 27.39 2011-01-16 17:48:37.000 016 33346.44 302.66 2354.22 27.39 2011-01-16 17:48:38.000 016 33346.40 302.69 2354.21 27.39 2011-01-16 17:48:39.000 016 33346.41 302.66 2354.21 27.39 2011-01-16 17:48:40.000 016 33346.36 302.72 2354.31 27.39 2011-01-16 17:48:41.000 016 33346.39 302.68 2354.31 27.39 2011-01-16 17:48:42.000 016 33346.32 302.69 2354.27 27.39 2011-01-16 17:48:43.000 016 33346.40 302.73 2354.41 27.39 2011-01-16 17:48:44.000 016 33346.30 302.65 2354.34 27.39 2011-01-16 17:48:45.000 016 33346.40 302.67 2354.39 27.39 2011-01-16 17:48:46.000 016 33346.43 302.69 2354.46 27.39 2011-01-16 17:48:47.000 016 33346.37 302.66 2354.37 27.39 2011-01-16 17:48:48.000 016 33346.36 302.65 2354.39 27.39 2011-01-16 17:48:49.000 016 33346.44 302.68 2354.53 27.39 2011-01-16 17:48:50.000 016 33346.43 302.65 2354.44 27.39 2011-01-16 17:48:51.000 016 33346.47 302.64 2354.42 27.39 2011-01-16 17:48:52.000 016 33346.41 302.61 2354.41 27.39 2011-01-16 17:48:53.000 016 33346.47 302.63 2354.43 27.39 2011-01-16 17:48:54.000 016 33346.46 302.61 2354.45 27.39 2011-01-16 17:48:55.000 016 33346.36 302.66 2354.44 27.39 2011-01-16 17:48:56.000 016 33346.42 302.60 2354.48 27.39 2011-01-16 17:48:57.000 016 33346.43 302.61 2354.37 27.39 2011-01-16 17:48:58.000 016 33346.44 302.61 2354.46 27.39 2011-01-16 17:48:59.000 016 33346.46 302.63 2354.37 27.39 2011-01-16 17:49:00.000 016 33346.39 302.59 2354.37 27.39 2011-01-16 17:49:01.000 016 33346.57 302.59 2354.41 27.39 2011-01-16 17:49:02.000 016 33346.44 302.61 2354.40 27.39 2011-01-16 17:49:03.000 016 33346.41 302.59 2354.44 27.39 2011-01-16 17:49:04.000 016 33346.46 302.59 2354.43 27.39 2011-01-16 17:49:05.000 016 33346.43 302.62 2354.40 27.39 2011-01-16 17:49:06.000 016 33346.50 302.63 2354.36 27.39 2011-01-16 17:49:07.000 016 33346.50 302.60 2354.39 27.39 2011-01-16 17:49:08.000 016 33346.43 302.66 2354.40 27.39 2011-01-16 17:49:09.000 016 33346.43 302.65 2354.36 27.39 2011-01-16 17:49:10.000 016 33346.34 302.67 2354.36 27.39 2011-01-16 17:49:11.000 016 33346.46 302.69 2354.36 27.39 2011-01-16 17:49:12.000 016 33346.44 302.67 2354.42 27.39 2011-01-16 17:49:13.000 016 33346.25 302.69 2354.42 27.39 2011-01-16 17:49:14.000 016 33346.41 302.64 2354.38 27.39 2011-01-16 17:49:15.000 016 33346.35 302.62 2354.42 27.39 2011-01-16 17:49:16.000 016 33346.25 302.67 2354.41 27.39 2011-01-16 17:49:17.000 016 33346.31 302.64 2354.44 27.39 2011-01-16 17:49:18.000 016 33346.24 302.65 2354.44 27.39 2011-01-16 17:49:19.000 016 33346.23 302.66 2354.37 27.39 2011-01-16 17:49:20.000 016 33346.21 302.68 2354.44 27.39 2011-01-16 17:49:21.000 016 33346.15 302.68 2354.37 27.39 2011-01-16 17:49:22.000 016 33346.17 302.70 2354.39 27.39 2011-01-16 17:49:23.000 016 33346.11 302.72 2354.44 27.39 2011-01-16 17:49:24.000 016 33346.07 302.70 2354.46 27.39 2011-01-16 17:49:25.000 016 33346.04 302.69 2354.45 27.39 2011-01-16 17:49:26.000 016 33345.95 302.72 2354.50 27.39 2011-01-16 17:49:27.000 016 33345.95 302.71 2354.56 27.39 2011-01-16 17:49:28.000 016 33345.95 302.70 2354.57 27.39 2011-01-16 17:49:29.000 016 33345.93 302.73 2354.57 27.39 2011-01-16 17:49:30.000 016 33345.91 302.74 2354.51 27.39 2011-01-16 17:49:31.000 016 33345.93 302.76 2354.51 27.39 2011-01-16 17:49:32.000 016 33345.82 302.73 2354.53 27.39 2011-01-16 17:49:33.000 016 33345.91 302.72 2354.52 27.39 2011-01-16 17:49:34.000 016 33345.91 302.73 2354.56 27.39 2011-01-16 17:49:35.000 016 33346.01 302.69 2354.59 27.39 2011-01-16 17:49:36.000 016 33346.07 302.71 2354.64 27.39 2011-01-16 17:49:37.000 016 33346.02 302.65 2354.49 27.39 2011-01-16 17:49:38.000 016 33345.97 302.70 2354.59 27.39 2011-01-16 17:49:39.000 016 33346.03 302.62 2354.55 27.39 2011-01-16 17:49:40.000 016 33346.12 302.60 2354.50 27.39 2011-01-16 17:49:41.000 016 33346.08 302.60 2354.51 27.39 2011-01-16 17:49:42.000 016 33346.06 302.58 2354.62 27.39 2011-01-16 17:49:43.000 016 33346.21 302.53 2354.56 27.39 2011-01-16 17:49:44.000 016 33346.14 302.54 2354.50 27.39 2011-01-16 17:49:45.000 016 33346.19 302.56 2354.51 27.39 2011-01-16 17:49:46.000 016 33346.22 302.49 2354.49 27.39 2011-01-16 17:49:47.000 016 33346.26 302.52 2354.45 27.39 2011-01-16 17:49:48.000 016 33346.31 302.48 2354.51 27.39 2011-01-16 17:49:49.000 016 33346.23 302.47 2354.48 27.39 2011-01-16 17:49:50.000 016 33346.30 302.49 2354.59 27.39 2011-01-16 17:49:51.000 016 33346.24 302.44 2354.58 27.39 2011-01-16 17:49:52.000 016 33346.26 302.47 2354.37 27.39 2011-01-16 17:49:53.000 016 33346.16 302.52 2354.46 27.39 2011-01-16 17:49:54.000 016 33346.24 302.45 2354.39 27.39 2011-01-16 17:49:55.000 016 33346.12 302.51 2354.46 27.39 2011-01-16 17:49:56.000 016 33346.18 302.50 2354.39 27.39 2011-01-16 17:49:57.000 016 33346.00 302.53 2354.42 27.39 2011-01-16 17:49:58.000 016 33346.07 302.51 2354.39 27.39 2011-01-16 17:49:59.000 016 33346.11 302.59 2354.30 27.39 2011-01-16 17:50:00.000 016 33346.03 302.61 2354.32 27.39 2011-01-16 17:50:01.000 016 33345.96 302.59 2354.39 27.39 2011-01-16 17:50:02.000 016 33345.90 302.62 2354.46 27.39 2011-01-16 17:50:03.000 016 33345.87 302.64 2354.37 27.39 2011-01-16 17:50:04.000 016 33345.99 302.64 2354.43 27.39 2011-01-16 17:50:05.000 016 33345.99 302.60 2354.44 27.39 2011-01-16 17:50:06.000 016 33345.95 302.58 2354.38 27.39 2011-01-16 17:50:07.000 016 33345.85 302.55 2354.44 27.39 2011-01-16 17:50:08.000 016 33345.93 302.56 2354.50 27.39 2011-01-16 17:50:09.000 016 33345.94 302.59 2354.49 27.39 2011-01-16 17:50:10.000 016 33345.98 302.54 2354.41 27.39 2011-01-16 17:50:11.000 016 33345.88 302.50 2354.47 27.39 2011-01-16 17:50:12.000 016 33345.80 302.52 2354.39 27.39 2011-01-16 17:50:13.000 016 33345.82 302.50 2354.48 27.39 2011-01-16 17:50:14.000 016 33345.82 302.49 2354.49 27.39 2011-01-16 17:50:15.000 016 33345.71 302.47 2354.50 27.39 2011-01-16 17:50:16.000 016 33345.75 302.50 2354.47 27.39 2011-01-16 17:50:17.000 016 33345.69 302.51 2354.45 27.39 2011-01-16 17:50:18.000 016 33345.57 302.51 2354.40 27.39 2011-01-16 17:50:19.000 016 33345.71 302.51 2354.53 27.39 2011-01-16 17:50:20.000 016 33345.68 302.54 2354.47 27.39 2011-01-16 17:50:21.000 016 33345.66 302.55 2354.46 27.39 2011-01-16 17:50:22.000 016 33345.66 302.56 2354.47 27.39 2011-01-16 17:50:23.000 016 33345.66 302.59 2354.56 27.39 2011-01-16 17:50:24.000 016 33345.71 302.59 2354.37 27.39 2011-01-16 17:50:25.000 016 33345.71 302.54 2354.48 27.39 2011-01-16 17:50:26.000 016 33345.80 302.53 2354.50 27.39 2011-01-16 17:50:27.000 016 33345.78 302.52 2354.57 27.39 2011-01-16 17:50:28.000 016 33345.76 302.51 2354.46 27.39 2011-01-16 17:50:29.000 016 33345.75 302.53 2354.54 27.39 2011-01-16 17:50:30.000 016 33345.75 302.48 2354.58 27.39 2011-01-16 17:50:31.000 016 33345.88 302.46 2354.45 27.39 2011-01-16 17:50:32.000 016 33345.81 302.47 2354.46 27.39 2011-01-16 17:50:33.000 016 33345.72 302.50 2354.40 27.39 2011-01-16 17:50:34.000 016 33345.87 302.47 2354.50 27.40 2011-01-16 17:50:35.000 016 33345.91 302.44 2354.50 27.39 2011-01-16 17:50:36.000 016 33345.84 302.47 2354.49 27.39 2011-01-16 17:50:37.000 016 33345.84 302.44 2354.50 27.39 2011-01-16 17:50:38.000 016 33345.98 302.44 2354.59 27.39 2011-01-16 17:50:39.000 016 33345.98 302.42 2354.53 27.39 2011-01-16 17:50:40.000 016 33346.05 302.46 2354.43 27.39 2011-01-16 17:50:41.000 016 33346.15 302.43 2354.52 27.39 2011-01-16 17:50:42.000 016 33346.07 302.40 2354.50 27.39 2011-01-16 17:50:43.000 016 33346.16 302.42 2354.44 27.39 2011-01-16 17:50:44.000 016 33346.21 302.42 2354.42 27.39 2011-01-16 17:50:45.000 016 33346.24 302.43 2354.43 27.39 2011-01-16 17:50:46.000 016 33346.22 302.43 2354.40 27.39 2011-01-16 17:50:47.000 016 33346.21 302.43 2354.39 27.39 2011-01-16 17:50:48.000 016 33346.21 302.39 2354.46 27.39 2011-01-16 17:50:49.000 016 33346.26 302.42 2354.39 27.39 2011-01-16 17:50:50.000 016 33346.18 302.43 2354.38 27.39 2011-01-16 17:50:51.000 016 33346.25 302.46 2354.41 27.39 2011-01-16 17:50:52.000 016 33346.22 302.45 2354.36 27.39 2011-01-16 17:50:53.000 016 33346.22 302.40 2354.29 27.39 2011-01-16 17:50:54.000 016 33346.16 302.42 2354.35 27.39 2011-01-16 17:50:55.000 016 33346.10 302.43 2354.37 27.39 2011-01-16 17:50:56.000 016 33346.21 302.45 2354.34 27.39 2011-01-16 17:50:57.000 016 33346.03 302.45 2354.29 27.39 2011-01-16 17:50:58.000 016 33346.07 302.45 2354.31 27.39 2011-01-16 17:50:59.000 016 33346.11 302.44 2354.42 27.39 2011-01-16 17:51:00.000 016 33346.03 302.46 2354.32 27.39 2011-01-16 17:51:01.000 016 33346.12 302.42 2354.35 27.39 2011-01-16 17:51:02.000 016 33345.94 302.43 2354.35 27.39 2011-01-16 17:51:03.000 016 33346.14 302.47 2354.39 27.39 2011-01-16 17:51:04.000 016 33346.15 302.44 2354.40 27.39 2011-01-16 17:51:05.000 016 33346.07 302.47 2354.45 27.39 2011-01-16 17:51:06.000 016 33346.08 302.47 2354.31 27.39 2011-01-16 17:51:07.000 016 33346.05 302.50 2354.48 27.39 2011-01-16 17:51:08.000 016 33346.14 302.48 2354.26 27.39 2011-01-16 17:51:09.000 016 33346.26 302.48 2354.40 27.39 2011-01-16 17:51:10.000 016 33346.13 302.47 2354.40 27.39 2011-01-16 17:51:11.000 016 33346.22 302.47 2354.36 27.39 2011-01-16 17:51:12.000 016 33346.26 302.45 2354.39 27.39 2011-01-16 17:51:13.000 016 33346.24 302.39 2354.49 27.39 2011-01-16 17:51:14.000 016 33346.32 302.44 2354.43 27.39 2011-01-16 17:51:15.000 016 33346.36 302.43 2354.46 27.39 2011-01-16 17:51:16.000 016 33346.32 302.40 2354.39 27.39 2011-01-16 17:51:17.000 016 33346.42 302.38 2354.35 27.39 2011-01-16 17:51:18.000 016 33346.41 302.39 2354.37 27.39 2011-01-16 17:51:19.000 016 33346.42 302.39 2354.30 27.39 2011-01-16 17:51:20.000 016 33346.29 302.42 2354.38 27.39 2011-01-16 17:51:21.000 016 33346.53 302.41 2354.28 27.39 2011-01-16 17:51:22.000 016 33346.45 302.39 2354.25 27.39 2011-01-16 17:51:23.000 016 33346.46 302.35 2354.29 27.39 2011-01-16 17:51:24.000 016 33346.47 302.38 2354.32 27.39 2011-01-16 17:51:25.000 016 33346.53 302.38 2354.32 27.39 2011-01-16 17:51:26.000 016 33346.42 302.39 2354.40 27.39 2011-01-16 17:51:27.000 016 33346.47 302.40 2354.27 27.39 2011-01-16 17:51:28.000 016 33346.39 302.39 2354.22 27.39 2011-01-16 17:51:29.000 016 33346.37 302.35 2354.32 27.39 2011-01-16 17:51:30.000 016 33346.39 302.40 2354.28 27.39 2011-01-16 17:51:31.000 016 33346.37 302.37 2354.37 27.39 2011-01-16 17:51:32.000 016 33346.31 302.35 2354.27 27.39 2011-01-16 17:51:33.000 016 33346.37 302.35 2354.33 27.39 2011-01-16 17:51:34.000 016 33346.36 302.34 2354.31 27.39 2011-01-16 17:51:35.000 016 33346.39 302.37 2354.33 27.39 2011-01-16 17:51:36.000 016 33346.44 302.37 2354.27 27.39 2011-01-16 17:51:37.000 016 33346.43 302.39 2354.30 27.39 2011-01-16 17:51:38.000 016 33346.32 302.36 2354.30 27.39 2011-01-16 17:51:39.000 016 33346.43 302.38 2354.25 27.39 2011-01-16 17:51:40.000 016 33346.41 302.39 2354.28 27.39 2011-01-16 17:51:41.000 016 33346.39 302.38 2354.34 27.39 2011-01-16 17:51:42.000 016 33346.41 302.38 2354.24 27.39 2011-01-16 17:51:43.000 016 33346.47 302.38 2354.25 27.39 2011-01-16 17:51:44.000 016 33346.45 302.40 2354.24 27.39 2011-01-16 17:51:45.000 016 33346.53 302.37 2354.34 27.39 2011-01-16 17:51:46.000 016 33346.50 302.39 2354.30 27.39 2011-01-16 17:51:47.000 016 33346.56 302.43 2354.34 27.39 2011-01-16 17:51:48.000 016 33346.47 302.43 2354.45 27.39 2011-01-16 17:51:49.000 016 33346.56 302.40 2354.31 27.39 2011-01-16 17:51:50.000 016 33346.54 302.34 2354.28 27.39 2011-01-16 17:51:51.000 016 33346.55 302.38 2354.25 27.39 2011-01-16 17:51:52.000 016 33346.55 302.37 2354.23 27.39 2011-01-16 17:51:53.000 016 33346.50 302.40 2354.30 27.39 2011-01-16 17:51:54.000 016 33346.58 302.37 2354.26 27.39 2011-01-16 17:51:55.000 016 33346.59 302.36 2354.39 27.39 2011-01-16 17:51:56.000 016 33346.58 302.37 2354.30 27.39 2011-01-16 17:51:57.000 016 33346.68 302.34 2354.29 27.39 2011-01-16 17:51:58.000 016 33346.64 302.35 2354.32 27.39 2011-01-16 17:51:59.000 016 33346.68 302.33 2354.27 27.39 2011-01-16 17:52:00.000 016 33346.74 302.35 2354.36 27.39 2011-01-16 17:52:01.000 016 33346.70 302.35 2354.18 27.39 2011-01-16 17:52:02.000 016 33346.70 302.36 2354.30 27.39 2011-01-16 17:52:03.000 016 33346.81 302.38 2354.32 27.39 2011-01-16 17:52:04.000 016 33346.76 302.35 2354.28 27.39 2011-01-16 17:52:05.000 016 33346.85 302.33 2354.31 27.39 2011-01-16 17:52:06.000 016 33346.89 302.38 2354.25 27.39 2011-01-16 17:52:07.000 016 33347.00 302.39 2354.35 27.39 2011-01-16 17:52:08.000 016 33346.89 302.37 2354.29 27.39 2011-01-16 17:52:09.000 016 33346.99 302.33 2354.30 27.39 2011-01-16 17:52:10.000 016 33346.98 302.31 2354.22 27.39 2011-01-16 17:52:11.000 016 33347.05 302.35 2354.31 27.39 2011-01-16 17:52:12.000 016 33347.09 302.29 2354.15 27.39 2011-01-16 17:52:13.000 016 33347.15 302.35 2354.27 27.39 2011-01-16 17:52:14.000 016 33347.06 302.30 2354.32 27.39 2011-01-16 17:52:15.000 016 33347.21 302.33 2354.21 27.39 2011-01-16 17:52:16.000 016 33347.17 302.30 2354.15 27.39 2011-01-16 17:52:17.000 016 33347.14 302.32 2354.21 27.39 2011-01-16 17:52:18.000 016 33347.18 302.34 2354.16 27.39 2011-01-16 17:52:19.000 016 33347.15 302.30 2354.16 27.39 2011-01-16 17:52:20.000 016 33347.11 302.31 2354.17 27.39 2011-01-16 17:52:21.000 016 33347.06 302.35 2354.11 27.39 2011-01-16 17:52:22.000 016 33347.05 302.35 2354.11 27.39 2011-01-16 17:52:23.000 016 33347.03 302.32 2354.12 27.39 2011-01-16 17:52:24.000 016 33347.06 302.37 2354.20 27.39 2011-01-16 17:52:25.000 016 33346.99 302.34 2354.11 27.39 2011-01-16 17:52:26.000 016 33347.11 302.38 2354.23 27.39 2011-01-16 17:52:27.000 016 33346.96 302.38 2354.16 27.39 2011-01-16 17:52:28.000 016 33346.96 302.37 2354.13 27.39 2011-01-16 17:52:29.000 016 33346.97 302.41 2354.14 27.39 2011-01-16 17:52:30.000 016 33347.01 302.38 2354.11 27.39 2011-01-16 17:52:31.000 016 33346.96 302.42 2354.16 27.39 2011-01-16 17:52:32.000 016 33346.94 302.40 2354.18 27.39 2011-01-16 17:52:33.000 016 33346.99 302.46 2354.16 27.39 2011-01-16 17:52:34.000 016 33346.90 302.42 2354.12 27.39 2011-01-16 17:52:35.000 016 33347.03 302.43 2354.25 27.39 2011-01-16 17:52:36.000 016 33346.94 302.39 2354.23 27.39 2011-01-16 17:52:37.000 016 33346.90 302.44 2354.16 27.39 2011-01-16 17:52:38.000 016 33346.88 302.46 2354.27 27.39 2011-01-16 17:52:39.000 016 33346.89 302.45 2354.24 27.39 2011-01-16 17:52:40.000 016 33346.91 302.45 2354.21 27.39 2011-01-16 17:52:41.000 016 33346.88 302.42 2354.22 27.39 2011-01-16 17:52:42.000 016 33346.85 302.43 2354.17 27.39 2011-01-16 17:52:43.000 016 33346.91 302.49 2354.27 27.39 2011-01-16 17:52:44.000 016 33346.94 302.46 2354.18 27.39 2011-01-16 17:52:45.000 016 33346.93 302.45 2354.19 27.39 2011-01-16 17:52:46.000 016 33346.85 302.50 2354.27 27.39 2011-01-16 17:52:47.000 016 33346.98 302.51 2354.28 27.39 2011-01-16 17:52:48.000 016 33347.00 302.48 2354.27 27.39 2011-01-16 17:52:49.000 016 33346.97 302.47 2354.35 27.39 2011-01-16 17:52:50.000 016 33346.92 302.47 2354.27 27.39 2011-01-16 17:52:51.000 016 33346.94 302.51 2354.31 27.39 2011-01-16 17:52:52.000 016 33346.92 302.50 2354.30 27.39 2011-01-16 17:52:53.000 016 33346.94 302.50 2354.37 27.39 2011-01-16 17:52:54.000 016 33346.99 302.53 2354.31 27.39 2011-01-16 17:52:55.000 016 33346.94 302.53 2354.36 27.39 2011-01-16 17:52:56.000 016 33346.97 302.48 2354.30 27.39 2011-01-16 17:52:57.000 016 33346.96 302.53 2354.33 27.39 2011-01-16 17:52:58.000 016 33346.97 302.53 2354.36 27.39 2011-01-16 17:52:59.000 016 33346.98 302.52 2354.28 27.39 2011-01-16 17:53:00.000 016 33346.94 302.49 2354.32 27.39 2011-01-16 17:53:01.000 016 33347.05 302.56 2354.30 27.39 2011-01-16 17:53:02.000 016 33346.94 302.55 2354.39 27.39 2011-01-16 17:53:03.000 016 33346.97 302.52 2354.32 27.39 2011-01-16 17:53:04.000 016 33346.90 302.51 2354.34 27.39 2011-01-16 17:53:05.000 016 33346.93 302.51 2354.36 27.39 2011-01-16 17:53:06.000 016 33347.05 302.51 2354.34 27.39 2011-01-16 17:53:07.000 016 33346.91 302.54 2354.43 27.39 2011-01-16 17:53:08.000 016 33346.81 302.51 2354.36 27.39 2011-01-16 17:53:09.000 016 33346.93 302.54 2354.34 27.39 2011-01-16 17:53:10.000 016 33346.89 302.54 2354.32 27.39 2011-01-16 17:53:11.000 016 33346.86 302.50 2354.46 27.39 2011-01-16 17:53:12.000 016 33346.82 302.54 2354.41 27.39 2011-01-16 17:53:13.000 016 33346.83 302.56 2354.52 27.39 2011-01-16 17:53:14.000 016 33346.73 302.56 2354.41 27.39 2011-01-16 17:53:15.000 016 33346.74 302.57 2354.45 27.39 2011-01-16 17:53:16.000 016 33346.76 302.60 2354.40 27.39 2011-01-16 17:53:17.000 016 33346.70 302.57 2354.37 27.39 2011-01-16 17:53:18.000 016 33346.68 302.55 2354.37 27.39 2011-01-16 17:53:19.000 016 33346.62 302.60 2354.32 27.39 2011-01-16 17:53:20.000 016 33346.62 302.61 2354.38 27.39 2011-01-16 17:53:21.000 016 33346.60 302.62 2354.34 27.39 2011-01-16 17:53:22.000 016 33346.50 302.65 2354.43 27.39 2011-01-16 17:53:23.000 016 33346.54 302.67 2354.41 27.39 2011-01-16 17:53:24.000 016 33346.55 302.66 2354.44 27.39 2011-01-16 17:53:25.000 016 33346.41 302.64 2354.44 27.39 2011-01-16 17:53:26.000 016 33346.44 302.71 2354.56 27.39 2011-01-16 17:53:27.000 016 33346.49 302.69 2354.53 27.39 2011-01-16 17:53:28.000 016 33346.47 302.68 2354.51 27.39 2011-01-16 17:53:29.000 016 33346.50 302.68 2354.48 27.39 2011-01-16 17:53:30.000 016 33346.50 302.69 2354.48 27.39 2011-01-16 17:53:31.000 016 33346.52 302.66 2354.53 27.39 2011-01-16 17:53:32.000 016 33346.52 302.66 2354.60 27.39 2011-01-16 17:53:33.000 016 33346.50 302.67 2354.60 27.39 2011-01-16 17:53:34.000 016 33346.54 302.66 2354.53 27.39 2011-01-16 17:53:35.000 016 33346.56 302.66 2354.54 27.39 2011-01-16 17:53:36.000 016 33346.53 302.64 2354.56 27.39 2011-01-16 17:53:37.000 016 33346.56 302.59 2354.64 27.39 2011-01-16 17:53:38.000 016 33346.62 302.62 2354.52 27.39 2011-01-16 17:53:39.000 016 33346.78 302.68 2354.57 27.39 2011-01-16 17:53:40.000 016 33346.69 302.63 2354.57 27.39 2011-01-16 17:53:41.000 016 33346.66 302.62 2354.68 27.39 2011-01-16 17:53:42.000 016 33346.72 302.61 2354.59 27.39 2011-01-16 17:53:43.000 016 33346.73 302.63 2354.54 27.39 2011-01-16 17:53:44.000 016 33346.68 302.64 2354.61 27.39 2011-01-16 17:53:45.000 016 33346.75 302.64 2354.52 27.39 2011-01-16 17:53:46.000 016 33346.69 302.64 2354.46 27.39 2011-01-16 17:53:47.000 016 33346.72 302.69 2354.53 27.39 2011-01-16 17:53:48.000 016 33346.73 302.62 2354.65 27.39 2011-01-16 17:53:49.000 016 33346.78 302.68 2354.53 27.39 2011-01-16 17:53:50.000 016 33346.84 302.62 2354.62 27.39 2011-01-16 17:53:51.000 016 33346.94 302.63 2354.56 27.39 2011-01-16 17:53:52.000 016 33346.83 302.63 2354.55 27.39 2011-01-16 17:53:53.000 016 33346.84 302.67 2354.53 27.39 2011-01-16 17:53:54.000 016 33346.96 302.63 2354.56 27.39 2011-01-16 17:53:55.000 016 33346.81 302.69 2354.55 27.39 2011-01-16 17:53:56.000 016 33346.90 302.64 2354.53 27.39 2011-01-16 17:53:57.000 016 33346.95 302.64 2354.49 27.39 2011-01-16 17:53:58.000 016 33346.86 302.62 2354.61 27.39 2011-01-16 17:53:59.000 016 33346.88 302.62 2354.53 27.39 2011-01-16 17:54:00.000 016 33346.84 302.67 2354.53 27.39 2011-01-16 17:54:01.000 016 33346.92 302.67 2354.56 27.39 2011-01-16 17:54:02.000 016 33346.87 302.63 2354.56 27.39 2011-01-16 17:54:03.000 016 33346.83 302.65 2354.58 27.39 2011-01-16 17:54:04.000 016 33346.89 302.65 2354.57 27.39 2011-01-16 17:54:05.000 016 33346.86 302.68 2354.49 27.39 2011-01-16 17:54:06.000 016 33346.78 302.65 2354.52 27.39 2011-01-16 17:54:07.000 016 33346.78 302.67 2354.58 27.40 2011-01-16 17:54:08.000 016 33346.74 302.67 2354.59 27.39 2011-01-16 17:54:09.000 016 33346.65 302.70 2354.57 27.39 2011-01-16 17:54:10.000 016 33346.62 302.70 2354.59 27.39 2011-01-16 17:54:11.000 016 33346.69 302.71 2354.56 27.40 2011-01-16 17:54:12.000 016 33346.68 302.70 2354.50 27.39 2011-01-16 17:54:13.000 016 33346.75 302.70 2354.52 27.39 2011-01-16 17:54:14.000 016 33346.62 302.70 2354.50 27.39 2011-01-16 17:54:15.000 016 33346.68 302.66 2354.47 27.39 2011-01-16 17:54:16.000 016 33346.69 302.69 2354.65 27.39 2011-01-16 17:54:17.000 016 33346.63 302.75 2354.53 27.39 2011-01-16 17:54:18.000 016 33346.69 302.73 2354.61 27.39 2011-01-16 17:54:19.000 016 33346.72 302.78 2354.65 27.39 2011-01-16 17:54:20.000 016 33346.72 302.74 2354.56 27.39 2011-01-16 17:54:21.000 016 33346.75 302.78 2354.60 27.39 2011-01-16 17:54:22.000 016 33346.72 302.74 2354.62 27.39 2011-01-16 17:54:23.000 016 33346.83 302.73 2354.51 27.39 2011-01-16 17:54:24.000 016 33346.77 302.78 2354.61 27.39 2011-01-16 17:54:25.000 016 33346.86 302.77 2354.55 27.39 2011-01-16 17:54:26.000 016 33346.82 302.80 2354.57 27.40 2011-01-16 17:54:27.000 016 33346.83 302.77 2354.52 27.40 2011-01-16 17:54:28.000 016 33346.83 302.72 2354.57 27.40 2011-01-16 17:54:29.000 016 33346.86 302.80 2354.63 27.40 2011-01-16 17:54:30.000 016 33346.94 302.76 2354.63 27.40 2011-01-16 17:54:31.000 016 33346.83 302.79 2354.56 27.40 2011-01-16 17:54:32.000 016 33346.86 302.77 2354.62 27.40 2011-01-16 17:54:33.000 016 33346.77 302.79 2354.56 27.40 2011-01-16 17:54:34.000 016 33346.75 302.78 2354.53 27.40 2011-01-16 17:54:35.000 016 33346.80 302.78 2354.67 27.40 2011-01-16 17:54:36.000 016 33346.78 302.78 2354.54 27.40 2011-01-16 17:54:37.000 016 33346.72 302.79 2354.68 27.40 2011-01-16 17:54:38.000 016 33346.62 302.77 2354.65 27.40 2011-01-16 17:54:39.000 016 33346.66 302.81 2354.65 27.40 2011-01-16 17:54:40.000 016 33346.61 302.78 2354.56 27.40 2011-01-16 17:54:41.000 016 33346.65 302.83 2354.63 27.40 2011-01-16 17:54:42.000 016 33346.59 302.80 2354.59 27.40 2011-01-16 17:54:43.000 016 33346.55 302.84 2354.57 27.39 2011-01-16 17:54:44.000 016 33346.49 302.85 2354.66 27.40 2011-01-16 17:54:45.000 016 33346.59 302.89 2354.62 27.39 2011-01-16 17:54:46.000 016 33346.55 302.89 2354.58 27.39 2011-01-16 17:54:47.000 016 33346.59 302.93 2354.67 27.39 2011-01-16 17:54:48.000 016 33346.48 302.95 2354.61 27.40 2011-01-16 17:54:49.000 016 33346.49 302.94 2354.66 27.39 2011-01-16 17:54:50.000 016 33346.47 302.94 2354.61 27.39 2011-01-16 17:54:51.000 016 33346.45 302.91 2354.73 27.40 2011-01-16 17:54:52.000 016 33346.46 302.90 2354.74 27.39 2011-01-16 17:54:53.000 016 33346.47 302.90 2354.64 27.39 2011-01-16 17:54:54.000 016 33346.48 302.93 2354.71 27.39 2011-01-16 17:54:55.000 016 33346.59 302.96 2354.72 27.39 2011-01-16 17:54:56.000 016 33346.36 302.89 2354.66 27.40 2011-01-16 17:54:57.000 016 33346.50 302.93 2354.67 27.40 2011-01-16 17:54:58.000 016 33346.51 302.91 2354.67 27.40 2011-01-16 17:54:59.000 016 33346.47 302.94 2354.75 27.39 2011-01-16 17:55:00.000 016 33346.44 302.90 2354.78 27.40 2011-01-16 17:55:01.000 016 33346.32 302.92 2354.71 27.39 2011-01-16 17:55:02.000 016 33346.29 302.97 2354.70 27.40 2011-01-16 17:55:03.000 016 33346.33 302.96 2354.77 27.40 2011-01-16 17:55:04.000 016 33346.25 302.98 2354.74 27.40 2011-01-16 17:55:05.000 016 33346.27 303.01 2354.76 27.40 2011-01-16 17:55:06.000 016 33346.25 303.01 2354.77 27.40 2011-01-16 17:55:07.000 016 33346.21 303.02 2354.83 27.40 2011-01-16 17:55:08.000 016 33346.09 303.05 2354.78 27.40 2011-01-16 17:55:09.000 016 33346.06 303.00 2354.84 27.39 2011-01-16 17:55:10.000 016 33346.01 303.00 2354.81 27.40 2011-01-16 17:55:11.000 016 33345.98 303.04 2354.82 27.40 2011-01-16 17:55:12.000 016 33345.99 303.07 2354.84 27.40 2011-01-16 17:55:13.000 016 33345.98 303.08 2354.91 27.40 2011-01-16 17:55:14.000 016 33345.94 303.06 2354.83 27.40 2011-01-16 17:55:15.000 016 33345.84 303.07 2354.91 27.40 2011-01-16 17:55:16.000 016 33345.91 303.06 2354.92 27.40 2011-01-16 17:55:17.000 016 33345.90 303.07 2354.97 27.40 2011-01-16 17:55:18.000 016 33345.99 303.06 2354.95 27.40 2011-01-16 17:55:19.000 016 33346.04 303.04 2354.94 27.40 2011-01-16 17:55:20.000 016 33345.97 303.04 2354.90 27.40 2011-01-16 17:55:21.000 016 33345.85 302.98 2355.01 27.40 2011-01-16 17:55:22.000 016 33345.84 303.00 2355.04 27.40 2011-01-16 17:55:23.000 016 33345.94 302.97 2354.93 27.40 2011-01-16 17:55:24.000 016 33345.91 302.99 2354.96 27.40 2011-01-16 17:55:25.000 016 33345.85 302.94 2354.92 27.40 2011-01-16 17:55:26.000 016 33345.86 303.01 2354.99 27.40 2011-01-16 17:55:27.000 016 33345.91 303.02 2354.96 27.40 2011-01-16 17:55:28.000 016 33345.88 302.99 2354.97 27.40 2011-01-16 17:55:29.000 016 33345.87 302.99 2354.96 27.40 2011-01-16 17:55:30.000 016 33345.88 302.99 2355.06 27.40 2011-01-16 17:55:31.000 016 33345.91 302.99 2355.04 27.40 2011-01-16 17:55:32.000 016 33345.81 302.99 2354.95 27.40 2011-01-16 17:55:33.000 016 33345.79 303.04 2354.97 27.40 2011-01-16 17:55:34.000 016 33345.78 303.03 2354.93 27.40 2011-01-16 17:55:35.000 016 33345.75 303.01 2354.98 27.40 2011-01-16 17:55:36.000 016 33345.78 303.00 2354.96 27.40 2011-01-16 17:55:37.000 016 33345.80 303.00 2354.95 27.40 2011-01-16 17:55:38.000 016 33345.69 302.99 2354.95 27.40 2011-01-16 17:55:39.000 016 33345.86 303.00 2355.04 27.40 2011-01-16 17:55:40.000 016 33345.74 303.05 2355.01 27.40 2011-01-16 17:55:41.000 016 33345.78 303.01 2354.95 27.40 2011-01-16 17:55:42.000 016 33345.75 303.01 2355.05 27.40 2011-01-16 17:55:43.000 016 33345.75 303.03 2355.06 27.40 2011-01-16 17:55:44.000 016 33345.79 303.02 2355.08 27.40 2011-01-16 17:55:45.000 016 33345.76 302.98 2354.91 27.40 2011-01-16 17:55:46.000 016 33345.76 302.99 2354.94 27.40 2011-01-16 17:55:47.000 016 33345.78 302.96 2354.96 27.40 2011-01-16 17:55:48.000 016 33345.83 302.98 2355.06 27.40 2011-01-16 17:55:49.000 016 33345.81 302.98 2354.91 27.40 2011-01-16 17:55:50.000 016 33345.81 302.95 2355.11 27.40 2011-01-16 17:55:51.000 016 33345.90 302.93 2354.97 27.40 2011-01-16 17:55:52.000 016 33345.85 302.94 2355.02 27.40 2011-01-16 17:55:53.000 016 33345.81 302.94 2354.95 27.40 2011-01-16 17:55:54.000 016 33345.94 302.93 2354.99 27.40 2011-01-16 17:55:55.000 016 33345.84 302.90 2354.99 27.40 2011-01-16 17:55:56.000 016 33345.85 302.90 2354.93 27.40 2011-01-16 17:55:57.000 016 33345.77 302.95 2354.95 27.40 2011-01-16 17:55:58.000 016 33345.84 302.92 2354.92 27.40 2011-01-16 17:55:59.000 016 33345.87 302.90 2354.96 27.40 2011-01-16 17:56:00.000 016 33345.87 302.89 2354.95 27.40 2011-01-16 17:56:01.000 016 33345.80 302.92 2355.00 27.40 2011-01-16 17:56:02.000 016 33345.81 302.94 2354.80 27.40 2011-01-16 17:56:03.000 016 33345.76 302.90 2355.07 27.40 2011-01-16 17:56:04.000 016 33345.72 302.89 2355.01 27.40 2011-01-16 17:56:05.000 016 33345.60 302.98 2354.90 27.40 2011-01-16 17:56:06.000 016 33345.74 302.99 2354.90 27.40 2011-01-16 17:56:07.000 016 33345.64 303.03 2355.02 27.40 2011-01-16 17:56:08.000 016 33345.66 303.02 2355.01 27.40 2011-01-16 17:56:09.000 016 33345.65 303.00 2354.94 27.40 2011-01-16 17:56:10.000 016 33345.68 302.99 2354.95 27.40 2011-01-16 17:56:11.000 016 33345.60 303.01 2355.03 27.40 2011-01-16 17:56:12.000 016 33345.66 303.08 2355.08 27.40 2011-01-16 17:56:13.000 016 33345.71 303.01 2354.98 27.40 2011-01-16 17:56:14.000 016 33345.73 303.05 2354.99 27.40 2011-01-16 17:56:15.000 016 33345.69 303.03 2355.02 27.40 2011-01-16 17:56:16.000 016 33345.75 303.01 2355.01 27.40 2011-01-16 17:56:17.000 016 33345.69 303.04 2355.01 27.40 2011-01-16 17:56:18.000 016 33345.77 303.01 2355.04 27.40 2011-01-16 17:56:19.000 016 33345.75 303.01 2354.99 27.40 2011-01-16 17:56:20.000 016 33345.75 302.97 2355.02 27.40 2011-01-16 17:56:21.000 016 33345.87 302.98 2355.08 27.40 2011-01-16 17:56:22.000 016 33345.77 302.98 2355.08 27.40 2011-01-16 17:56:23.000 016 33345.88 302.90 2354.98 27.40 2011-01-16 17:56:24.000 016 33345.94 302.92 2354.96 27.40 2011-01-16 17:56:25.000 016 33345.96 302.91 2354.94 27.40 2011-01-16 17:56:26.000 016 33345.87 302.89 2355.03 27.40 2011-01-16 17:56:27.000 016 33345.87 302.87 2354.98 27.40 2011-01-16 17:56:28.000 016 33345.84 302.85 2354.87 27.40 2011-01-16 17:56:29.000 016 33345.93 302.93 2354.97 27.40 2011-01-16 17:56:30.000 016 33345.85 302.91 2354.93 27.40 2011-01-16 17:56:31.000 016 33345.90 302.95 2355.01 27.40 2011-01-16 17:56:32.000 016 33345.82 302.87 2354.89 27.40 2011-01-16 17:56:33.000 016 33345.90 302.86 2354.93 27.40 2011-01-16 17:56:34.000 016 33345.82 302.87 2354.87 27.40 2011-01-16 17:56:35.000 016 33345.92 302.87 2354.89 27.40 2011-01-16 17:56:36.000 016 33345.88 302.90 2354.90 27.40 2011-01-16 17:56:37.000 016 33345.81 302.90 2354.86 27.40 2011-01-16 17:56:38.000 016 33345.82 302.89 2354.86 27.40 2011-01-16 17:56:39.000 016 33345.88 302.95 2354.93 27.40 2011-01-16 17:56:40.000 016 33345.76 302.94 2354.91 27.40 2011-01-16 17:56:41.000 016 33345.84 302.94 2354.95 27.40 2011-01-16 17:56:42.000 016 33345.82 303.02 2354.96 27.40 2011-01-16 17:56:43.000 016 33345.75 302.96 2354.99 27.40 2011-01-16 17:56:44.000 016 33345.87 302.99 2354.91 27.40 2011-01-16 17:56:45.000 016 33345.80 303.04 2354.93 27.40 2011-01-16 17:56:46.000 016 33345.85 303.03 2354.93 27.40 2011-01-16 17:56:47.000 016 33345.79 303.02 2355.01 27.40 2011-01-16 17:56:48.000 016 33345.78 303.00 2354.88 27.40 2011-01-16 17:56:49.000 016 33345.89 303.03 2354.90 27.40 2011-01-16 17:56:50.000 016 33345.96 303.06 2354.93 27.40 2011-01-16 17:56:51.000 016 33346.01 303.03 2354.98 27.40 2011-01-16 17:56:52.000 016 33345.96 303.04 2354.96 27.40 2011-01-16 17:56:53.000 016 33345.97 303.05 2354.99 27.40 2011-01-16 17:56:54.000 016 33346.01 303.07 2354.97 27.40 2011-01-16 17:56:55.000 016 33346.06 303.05 2354.91 27.40 2011-01-16 17:56:56.000 016 33346.06 303.04 2354.95 27.40 2011-01-16 17:56:57.000 016 33346.04 303.04 2355.01 27.40 2011-01-16 17:56:58.000 016 33345.99 303.05 2354.96 27.40 2011-01-16 17:56:59.000 016 33345.96 303.07 2354.94 27.40 2011-01-16 17:57:00.000 016 33346.05 303.06 2354.91 27.40 2011-01-16 17:57:01.000 016 33346.10 303.03 2354.95 27.40 2011-01-16 17:57:02.000 016 33346.02 303.05 2354.92 27.40 2011-01-16 17:57:03.000 016 33346.00 303.03 2354.92 27.40 2011-01-16 17:57:04.000 016 33346.09 303.02 2354.88 27.40 2011-01-16 17:57:05.000 016 33346.11 303.01 2354.93 27.40 2011-01-16 17:57:06.000 016 33346.05 303.02 2354.96 27.40 2011-01-16 17:57:07.000 016 33346.10 303.02 2354.97 27.40 2011-01-16 17:57:08.000 016 33345.99 302.96 2354.84 27.40 2011-01-16 17:57:09.000 016 33346.01 303.01 2354.90 27.40 2011-01-16 17:57:10.000 016 33346.10 302.99 2354.97 27.40 2011-01-16 17:57:11.000 016 33346.11 302.96 2354.93 27.40 2011-01-16 17:57:12.000 016 33346.11 303.01 2354.96 27.40 2011-01-16 17:57:13.000 016 33346.08 302.91 2354.93 27.40 2011-01-16 17:57:14.000 016 33346.15 302.97 2354.96 27.40 2011-01-16 17:57:15.000 016 33346.10 302.93 2354.93 27.40 2011-01-16 17:57:16.000 016 33346.06 302.91 2354.98 27.40 2011-01-16 17:57:17.000 016 33346.11 302.96 2354.95 27.40 2011-01-16 17:57:18.000 016 33346.10 302.99 2354.86 27.40 2011-01-16 17:57:19.000 016 33346.04 302.98 2354.89 27.40 2011-01-16 17:57:20.000 016 33346.05 302.99 2354.90 27.40 2011-01-16 17:57:21.000 016 33346.10 303.01 2354.96 27.40 2011-01-16 17:57:22.000 016 33346.05 302.98 2354.96 27.40 2011-01-16 17:57:23.000 016 33346.13 302.96 2354.95 27.40 2011-01-16 17:57:24.000 016 33346.08 302.96 2354.94 27.40 2011-01-16 17:57:25.000 016 33346.10 302.97 2354.93 27.40 2011-01-16 17:57:26.000 016 33346.15 302.98 2354.95 27.40 2011-01-16 17:57:27.000 016 33346.11 302.96 2355.02 27.40 2011-01-16 17:57:28.000 016 33346.04 302.97 2355.08 27.40 2011-01-16 17:57:29.000 016 33346.07 303.00 2354.92 27.40 2011-01-16 17:57:30.000 016 33346.06 302.99 2354.97 27.40 2011-01-16 17:57:31.000 016 33346.01 302.92 2354.95 27.40 2011-01-16 17:57:32.000 016 33345.96 302.93 2354.95 27.40 2011-01-16 17:57:33.000 016 33345.93 302.88 2354.96 27.40 2011-01-16 17:57:34.000 016 33345.91 302.86 2354.97 27.40 2011-01-16 17:57:35.000 016 33345.98 302.87 2354.97 27.40 2011-01-16 17:57:36.000 016 33345.94 302.87 2354.97 27.40 2011-01-16 17:57:37.000 016 33345.95 302.84 2354.93 27.40 2011-01-16 17:57:38.000 016 33345.94 302.85 2354.93 27.40 2011-01-16 17:57:39.000 016 33345.98 302.87 2354.97 27.40 2011-01-16 17:57:40.000 016 33345.88 302.87 2354.99 27.40 2011-01-16 17:57:41.000 016 33345.94 302.85 2355.01 27.40 2011-01-16 17:57:42.000 016 33345.94 302.85 2355.02 27.40 2011-01-16 17:57:43.000 016 33345.85 302.80 2354.94 27.40 2011-01-16 17:57:44.000 016 33346.01 302.83 2354.95 27.40 2011-01-16 17:57:45.000 016 33345.90 302.85 2354.92 27.40 2011-01-16 17:57:46.000 016 33345.92 302.82 2354.90 27.40 2011-01-16 17:57:47.000 016 33346.00 302.80 2355.03 27.40 2011-01-16 17:57:48.000 016 33345.88 302.83 2355.01 27.40 2011-01-16 17:57:49.000 016 33345.93 302.81 2355.01 27.40 2011-01-16 17:57:50.000 016 33345.91 302.81 2355.03 27.40 2011-01-16 17:57:51.000 016 33345.93 302.75 2355.04 27.40 2011-01-16 17:57:52.000 016 33345.87 302.73 2354.99 27.40 2011-01-16 17:57:53.000 016 33345.93 302.74 2354.93 27.40 2011-01-16 17:57:54.000 016 33345.93 302.79 2354.96 27.40 2011-01-16 17:57:55.000 016 33346.00 302.75 2355.00 27.40 2011-01-16 17:57:56.000 016 33345.91 302.76 2354.99 27.40 2011-01-16 17:57:57.000 016 33345.98 302.75 2355.01 27.40 2011-01-16 17:57:58.000 016 33345.89 302.70 2354.96 27.40 2011-01-16 17:57:59.000 016 33345.87 302.72 2354.87 27.40 2011-01-16 17:58:00.000 016 33345.88 302.71 2354.98 27.40 2011-01-16 17:58:01.000 016 33345.88 302.70 2354.96 27.40 2011-01-16 17:58:02.000 016 33345.87 302.70 2354.92 27.40 2011-01-16 17:58:03.000 016 33345.81 302.68 2354.93 27.40 2011-01-16 17:58:04.000 016 33345.76 302.65 2354.96 27.40 2011-01-16 17:58:05.000 016 33345.76 302.69 2354.95 27.40 2011-01-16 17:58:06.000 016 33345.73 302.71 2354.97 27.40 2011-01-16 17:58:07.000 016 33345.75 302.65 2354.90 27.40 2011-01-16 17:58:08.000 016 33345.59 302.66 2354.95 27.40 2011-01-16 17:58:09.000 016 33345.65 302.65 2355.01 27.40 2011-01-16 17:58:10.000 016 33345.55 302.64 2354.98 27.40 2011-01-16 17:58:11.000 016 33345.69 302.64 2354.95 27.40 2011-01-16 17:58:12.000 016 33345.65 302.63 2354.94 27.40 2011-01-16 17:58:13.000 016 33345.56 302.64 2354.89 27.40 2011-01-16 17:58:14.000 016 33345.65 302.65 2354.94 27.40 2011-01-16 17:58:15.000 016 33345.66 302.64 2354.96 27.40 2011-01-16 17:58:16.000 016 33345.71 302.60 2354.89 27.40 2011-01-16 17:58:17.000 016 33345.74 302.61 2354.92 27.40 2011-01-16 17:58:18.000 016 33345.79 302.63 2354.93 27.40 2011-01-16 17:58:19.000 016 33345.84 302.63 2354.93 27.40 2011-01-16 17:58:20.000 016 33345.96 302.64 2354.97 27.40 2011-01-16 17:58:21.000 016 33345.88 302.60 2354.84 27.40 2011-01-16 17:58:22.000 016 33345.99 302.62 2354.87 27.40 2011-01-16 17:58:23.000 016 33346.10 302.61 2354.95 27.40 2011-01-16 17:58:24.000 016 33346.11 302.64 2354.95 27.40 2011-01-16 17:58:25.000 016 33346.13 302.63 2354.95 27.40 2011-01-16 17:58:26.000 016 33346.19 302.57 2354.94 27.40 2011-01-16 17:58:27.000 016 33346.09 302.56 2354.91 27.40 2011-01-16 17:58:28.000 016 33346.19 302.54 2354.84 27.40 2011-01-16 17:58:29.000 016 33346.24 302.54 2354.75 27.40 2011-01-16 17:58:30.000 016 33346.29 302.49 2354.89 27.40 2011-01-16 17:58:31.000 016 33346.25 302.52 2354.81 27.40 2011-01-16 17:58:32.000 016 33346.28 302.47 2354.82 27.40 2011-01-16 17:58:33.000 016 33346.18 302.51 2354.74 27.40 2011-01-16 17:58:34.000 016 33346.26 302.49 2354.74 27.40 2011-01-16 17:58:35.000 016 33346.24 302.48 2354.80 27.40 2011-01-16 17:58:36.000 016 33346.28 302.49 2354.83 27.40 2011-01-16 17:58:37.000 016 33346.24 302.45 2354.77 27.40 2011-01-16 17:58:38.000 016 33346.18 302.50 2354.77 27.40 2011-01-16 17:58:39.000 016 33346.26 302.49 2354.70 27.40 2011-01-16 17:58:40.000 016 33346.17 302.49 2354.78 27.40 2011-01-16 17:58:41.000 016 33346.22 302.53 2354.76 27.40 2011-01-16 17:58:42.000 016 33346.21 302.51 2354.72 27.40 2011-01-16 17:58:43.000 016 33346.22 302.57 2354.71 27.40 2011-01-16 17:58:44.000 016 33346.15 302.54 2354.75 27.40 2011-01-16 17:58:45.000 016 33346.20 302.54 2354.79 27.40 2011-01-16 17:58:46.000 016 33346.11 302.54 2354.72 27.40 2011-01-16 17:58:47.000 016 33346.18 302.58 2354.74 27.40 2011-01-16 17:58:48.000 016 33346.23 302.57 2354.79 27.40 2011-01-16 17:58:49.000 016 33346.19 302.60 2354.71 27.40 2011-01-16 17:58:50.000 016 33346.04 302.59 2354.78 27.40 2011-01-16 17:58:51.000 016 33346.07 302.62 2354.77 27.40 2011-01-16 17:58:52.000 016 33346.08 302.59 2354.73 27.40 2011-01-16 17:58:53.000 016 33346.13 302.60 2354.81 27.40 2011-01-16 17:58:54.000 016 33346.03 302.56 2354.80 27.40 2011-01-16 17:58:55.000 016 33345.99 302.62 2354.84 27.40 2011-01-16 17:58:56.000 016 33346.12 302.60 2354.80 27.40 2011-01-16 17:58:57.000 016 33345.99 302.62 2354.77 27.40 2011-01-16 17:58:58.000 016 33346.02 302.60 2354.77 27.40 2011-01-16 17:58:59.000 016 33346.05 302.59 2354.77 27.40 2011-01-16 17:59:00.000 016 33345.95 302.61 2354.71 27.40 2011-01-16 17:59:01.000 016 33345.96 302.56 2354.80 27.40 2011-01-16 17:59:02.000 016 33345.99 302.57 2354.83 27.40 2011-01-16 17:59:03.000 016 33345.99 302.61 2354.87 27.40 2011-01-16 17:59:04.000 016 33345.91 302.59 2354.84 27.40 2011-01-16 17:59:05.000 016 33345.96 302.56 2354.84 27.40 2011-01-16 17:59:06.000 016 33345.94 302.61 2354.81 27.40 2011-01-16 17:59:07.000 016 33345.99 302.60 2354.93 27.40 2011-01-16 17:59:08.000 016 33345.87 302.59 2354.89 27.40 2011-01-16 17:59:09.000 016 33345.84 302.62 2354.84 27.40 2011-01-16 17:59:10.000 016 33345.87 302.60 2354.86 27.40 2011-01-16 17:59:11.000 016 33345.87 302.60 2354.89 27.40 2011-01-16 17:59:12.000 016 33345.87 302.64 2354.90 27.40 2011-01-16 17:59:13.000 016 33345.81 302.61 2354.92 27.40 2011-01-16 17:59:14.000 016 33345.84 302.64 2354.86 27.40 2011-01-16 17:59:15.000 016 33345.82 302.66 2354.90 27.40 2011-01-16 17:59:16.000 016 33345.77 302.65 2354.86 27.40 2011-01-16 17:59:17.000 016 33345.76 302.65 2354.89 27.40 2011-01-16 17:59:18.000 016 33345.76 302.66 2354.99 27.40 2011-01-16 17:59:19.000 016 33345.77 302.66 2354.90 27.40 2011-01-16 17:59:20.000 016 33345.64 302.62 2354.94 27.40 2011-01-16 17:59:21.000 016 33345.58 302.67 2354.99 27.40 2011-01-16 17:59:22.000 016 33345.61 302.62 2354.99 27.40 2011-01-16 17:59:23.000 016 33345.59 302.64 2354.99 27.40 2011-01-16 17:59:24.000 016 33345.59 302.69 2354.97 27.40 2011-01-16 17:59:25.000 016 33345.65 302.65 2354.97 27.40 2011-01-16 17:59:26.000 016 33345.53 302.65 2355.06 27.40 2011-01-16 17:59:27.000 016 33345.44 302.63 2354.96 27.40 2011-01-16 17:59:28.000 016 33345.46 302.60 2355.01 27.40 2011-01-16 17:59:29.000 016 33345.47 302.62 2354.95 27.40 2011-01-16 17:59:30.000 016 33345.46 302.60 2355.03 27.40 2011-01-16 17:59:31.000 016 33345.47 302.58 2355.02 27.40 2011-01-16 17:59:32.000 016 33345.39 302.60 2355.02 27.40 2011-01-16 17:59:33.000 016 33345.44 302.61 2355.05 27.40 2011-01-16 17:59:34.000 016 33345.41 302.62 2354.99 27.40 2011-01-16 17:59:35.000 016 33345.44 302.62 2355.01 27.40 2011-01-16 17:59:36.000 016 33345.39 302.55 2354.99 27.40 2011-01-16 17:59:37.000 016 33345.39 302.56 2354.96 27.40 2011-01-16 17:59:38.000 016 33345.40 302.57 2354.97 27.40 2011-01-16 17:59:39.000 016 33345.22 302.54 2355.06 27.40 2011-01-16 17:59:40.000 016 33345.30 302.53 2355.06 27.40 2011-01-16 17:59:41.000 016 33345.36 302.51 2355.06 27.40 2011-01-16 17:59:42.000 016 33345.35 302.55 2355.10 27.40 2011-01-16 17:59:43.000 016 33345.34 302.56 2355.03 27.40 2011-01-16 17:59:44.000 016 33345.31 302.54 2355.05 27.40 2011-01-16 17:59:45.000 016 33345.29 302.51 2355.08 27.40 2011-01-16 17:59:46.000 016 33345.31 302.48 2355.09 27.40 2011-01-16 17:59:47.000 016 33345.26 302.50 2355.05 27.40 2011-01-16 17:59:48.000 016 33345.29 302.50 2355.11 27.40 2011-01-16 17:59:49.000 016 33345.26 302.49 2355.09 27.40 2011-01-16 17:59:50.000 016 33345.15 302.47 2355.09 27.40 2011-01-16 17:59:51.000 016 33345.29 302.45 2355.01 27.40 2011-01-16 17:59:52.000 016 33345.16 302.45 2355.04 27.40 2011-01-16 17:59:53.000 016 33345.14 302.48 2355.12 27.40 2011-01-16 17:59:54.000 016 33345.15 302.51 2355.02 27.40 2011-01-16 17:59:55.000 016 33345.10 302.49 2355.05 27.40 2011-01-16 17:59:56.000 016 33345.11 302.49 2355.15 27.40 2011-01-16 17:59:57.000 016 33345.13 302.48 2355.02 27.40 2011-01-16 17:59:58.000 016 33345.08 302.46 2355.09 27.40 2011-01-16 17:59:59.000 016 33345.03 302.46 2355.10 27.40 2011-01-16 18:00:00.000 016 33345.00 302.45 2355.04 27.40 2011-01-16 18:00:01.000 016 33344.80 302.48 2355.08 27.40 2011-01-16 18:00:02.000 016 33344.92 302.47 2355.14 27.40 2011-01-16 18:00:03.000 016 33344.89 302.47 2355.16 27.40 2011-01-16 18:00:04.000 016 33344.88 302.49 2355.09 27.40 2011-01-16 18:00:05.000 016 33344.95 302.46 2355.09 27.40 2011-01-16 18:00:06.000 016 33344.83 302.43 2355.07 27.40 2011-01-16 18:00:07.000 016 33344.85 302.43 2355.12 27.40 2011-01-16 18:00:08.000 016 33344.94 302.41 2355.12 27.40 2011-01-16 18:00:09.000 016 33344.97 302.47 2355.18 27.40 2011-01-16 18:00:10.000 016 33344.93 302.41 2355.18 27.40 2011-01-16 18:00:11.000 016 33344.98 302.43 2355.13 27.40 2011-01-16 18:00:12.000 016 33345.00 302.41 2355.18 27.40 2011-01-16 18:00:13.000 016 33344.90 302.43 2355.12 27.40 2011-01-16 18:00:14.000 016 33345.04 302.42 2355.11 27.40 2011-01-16 18:00:15.000 016 33345.07 302.37 2355.13 27.40 2011-01-16 18:00:16.000 016 33345.09 302.37 2355.14 27.40 2011-01-16 18:00:17.000 016 33345.14 302.34 2355.11 27.40 2011-01-16 18:00:18.000 016 33345.17 302.37 2355.19 27.40 2011-01-16 18:00:19.000 016 33345.14 302.39 2355.13 27.40 2011-01-16 18:00:20.000 016 33345.21 302.32 2355.15 27.40 2011-01-16 18:00:21.000 016 33345.20 302.31 2355.13 27.40 2011-01-16 18:00:22.000 016 33345.22 302.33 2355.20 27.40 2011-01-16 18:00:23.000 016 33345.26 302.32 2355.08 27.40 2011-01-16 18:00:24.000 016 33345.22 302.31 2355.07 27.40 2011-01-16 18:00:25.000 016 33345.15 302.34 2355.10 27.40 2011-01-16 18:00:26.000 016 33345.15 302.27 2355.01 27.40 2011-01-16 18:00:27.000 016 33345.26 302.30 2355.06 27.40 2011-01-16 18:00:28.000 016 33345.18 302.26 2355.06 27.40 2011-01-16 18:00:29.000 016 33345.20 302.25 2354.97 27.40 2011-01-16 18:00:30.000 016 33345.20 302.23 2355.03 27.40 2011-01-16 18:00:31.000 016 33345.25 302.31 2354.99 27.40 2011-01-16 18:00:32.000 016 33345.23 302.28 2355.09 27.40 2011-01-16 18:00:33.000 016 33345.10 302.31 2355.06 27.40 2011-01-16 18:00:34.000 016 33345.14 302.31 2355.00 27.40 2011-01-16 18:00:35.000 016 33345.10 302.33 2355.00 27.40 2011-01-16 18:00:36.000 016 33345.15 302.30 2355.10 27.40 2011-01-16 18:00:37.000 016 33345.11 302.29 2355.00 27.40 2011-01-16 18:00:38.000 016 33345.04 302.37 2355.08 27.40 2011-01-16 18:00:39.000 016 33345.06 302.36 2355.11 27.40 2011-01-16 18:00:40.000 016 33345.05 302.37 2355.08 27.40 2011-01-16 18:00:41.000 016 33345.04 302.33 2355.00 27.40 2011-01-16 18:00:42.000 016 33344.94 302.38 2355.06 27.40 2011-01-16 18:00:43.000 016 33344.94 302.35 2355.14 27.40 2011-01-16 18:00:44.000 016 33345.08 302.35 2355.03 27.40 2011-01-16 18:00:45.000 016 33345.08 302.35 2355.12 27.40 2011-01-16 18:00:46.000 016 33344.92 302.33 2355.06 27.40 2011-01-16 18:00:47.000 016 33344.91 302.34 2355.11 27.40 2011-01-16 18:00:48.000 016 33344.97 302.38 2355.07 27.40 2011-01-16 18:00:49.000 016 33344.82 302.38 2355.09 27.40 2011-01-16 18:00:50.000 016 33345.08 302.37 2355.08 27.40 2011-01-16 18:00:51.000 016 33345.01 302.34 2355.07 27.40 2011-01-16 18:00:52.000 016 33344.92 302.29 2355.02 27.40 2011-01-16 18:00:53.000 016 33344.97 302.33 2355.11 27.40 2011-01-16 18:00:54.000 016 33345.04 302.32 2355.12 27.40 2011-01-16 18:00:55.000 016 33344.99 302.27 2355.17 27.40 2011-01-16 18:00:56.000 016 33345.02 302.30 2355.18 27.40 2011-01-16 18:00:57.000 016 33345.13 302.30 2355.18 27.40 2011-01-16 18:00:58.000 016 33345.16 302.25 2355.19 27.40 2011-01-16 18:00:59.000 016 33345.17 302.28 2355.17 27.40 2011-01-16 18:01:00.000 016 33345.15 302.26 2355.04 27.40 2011-01-16 18:01:01.000 016 33345.25 302.31 2355.11 27.40 2011-01-16 18:01:02.000 016 33345.21 302.33 2355.15 27.40 2011-01-16 18:01:03.000 016 33345.21 302.31 2355.10 27.40 2011-01-16 18:01:04.000 016 33345.16 302.28 2355.07 27.40 2011-01-16 18:01:05.000 016 33345.20 302.30 2355.06 27.40 2011-01-16 18:01:06.000 016 33345.15 302.28 2355.12 27.40 2011-01-16 18:01:07.000 016 33345.18 302.28 2355.07 27.40 2011-01-16 18:01:08.000 016 33345.22 302.34 2355.06 27.40 2011-01-16 18:01:09.000 016 33345.19 302.24 2355.06 27.40 2011-01-16 18:01:10.000 016 33345.22 302.25 2355.03 27.40 2011-01-16 18:01:11.000 016 33345.14 302.30 2355.05 27.40 2011-01-16 18:01:12.000 016 33345.24 302.30 2355.05 27.40 2011-01-16 18:01:13.000 016 33345.18 302.27 2355.06 27.40 2011-01-16 18:01:14.000 016 33345.21 302.25 2355.01 27.40 2011-01-16 18:01:15.000 016 33345.17 302.29 2355.07 27.40 2011-01-16 18:01:16.000 016 33345.20 302.25 2355.12 27.40 2011-01-16 18:01:17.000 016 33345.20 302.24 2355.09 27.40 2011-01-16 18:01:18.000 016 33345.07 302.25 2355.09 27.40 2011-01-16 18:01:19.000 016 33345.13 302.30 2355.02 27.40 2011-01-16 18:01:20.000 016 33345.01 302.27 2354.96 27.40 2011-01-16 18:01:21.000 016 33345.14 302.27 2354.99 27.40 2011-01-16 18:01:22.000 016 33345.01 302.28 2354.96 27.40 2011-01-16 18:01:23.000 016 33345.06 302.24 2355.03 27.40 2011-01-16 18:01:24.000 016 33344.94 302.26 2355.11 27.40 2011-01-16 18:01:25.000 016 33345.01 302.28 2355.15 27.40 2011-01-16 18:01:26.000 016 33345.02 302.29 2355.07 27.40 2011-01-16 18:01:27.000 016 33344.95 302.28 2355.09 27.40 2011-01-16 18:01:28.000 016 33344.90 302.30 2355.05 27.40 2011-01-16 18:01:29.000 016 33345.01 302.30 2355.14 27.40 2011-01-16 18:01:30.000 016 33344.91 302.33 2355.13 27.40 2011-01-16 18:01:31.000 016 33344.94 302.26 2355.05 27.40 2011-01-16 18:01:32.000 016 33344.90 302.28 2355.08 27.40 2011-01-16 18:01:33.000 016 33345.01 302.24 2355.05 27.40 2011-01-16 18:01:34.000 016 33344.96 302.25 2355.02 27.40 2011-01-16 18:01:35.000 016 33345.03 302.28 2355.11 27.40 2011-01-16 18:01:36.000 016 33345.03 302.27 2355.15 27.40 2011-01-16 18:01:37.000 016 33345.07 302.21 2355.12 27.40 2011-01-16 18:01:38.000 016 33345.16 302.27 2355.13 27.40 2011-01-16 18:01:39.000 016 33345.15 302.24 2355.11 27.40 2011-01-16 18:01:40.000 016 33345.10 302.25 2355.10 27.40 2011-01-16 18:01:41.000 016 33345.15 302.27 2355.19 27.40 2011-01-16 18:01:42.000 016 33345.16 302.24 2355.15 27.40 2011-01-16 18:01:43.000 016 33345.28 302.22 2355.04 27.40 2011-01-16 18:01:44.000 016 33345.18 302.21 2355.12 27.40 2011-01-16 18:01:45.000 016 33345.25 302.21 2355.11 27.40 2011-01-16 18:01:46.000 016 33345.19 302.19 2355.10 27.40 2011-01-16 18:01:47.000 016 33345.35 302.18 2355.16 27.40 2011-01-16 18:01:48.000 016 33345.18 302.19 2355.11 27.40 2011-01-16 18:01:49.000 016 33345.33 302.16 2355.03 27.40 2011-01-16 18:01:50.000 016 33345.24 302.18 2355.04 27.40 2011-01-16 18:01:51.000 016 33345.22 302.17 2355.11 27.40 2011-01-16 18:01:52.000 016 33345.26 302.15 2355.11 27.40 2011-01-16 18:01:53.000 016 33345.28 302.19 2355.01 27.40 2011-01-16 18:01:54.000 016 33345.31 302.15 2355.09 27.40 2011-01-16 18:01:55.000 016 33345.34 302.12 2354.99 27.40 2011-01-16 18:01:56.000 016 33345.38 302.14 2355.06 27.40 2011-01-16 18:01:57.000 016 33345.30 302.16 2355.02 27.40 2011-01-16 18:01:58.000 016 33345.32 302.11 2355.02 27.40 2011-01-16 18:01:59.000 016 33345.34 302.15 2355.02 27.40 2011-01-16 18:02:00.000 016 33345.41 302.17 2355.02 27.40 2011-01-16 18:02:01.000 016 33345.34 302.18 2355.05 27.40 2011-01-16 18:02:02.000 016 33345.37 302.16 2355.09 27.40 2011-01-16 18:02:03.000 016 33345.32 302.14 2354.88 27.40 2011-01-16 18:02:04.000 016 33345.29 302.14 2354.93 27.40 2011-01-16 18:02:05.000 016 33345.41 302.15 2354.97 27.40 2011-01-16 18:02:06.000 016 33345.41 302.15 2355.02 27.40 2011-01-16 18:02:07.000 016 33345.33 302.18 2354.90 27.40 2011-01-16 18:02:08.000 016 33345.29 302.17 2354.97 27.40 2011-01-16 18:02:09.000 016 33345.24 302.13 2355.00 27.40 2011-01-16 18:02:10.000 016 33345.25 302.11 2354.93 27.40 2011-01-16 18:02:11.000 016 33345.35 302.17 2354.93 27.40 2011-01-16 18:02:12.000 016 33345.34 302.14 2355.02 27.40 2011-01-16 18:02:13.000 016 33345.26 302.14 2355.01 27.40 2011-01-16 18:02:14.000 016 33345.36 302.17 2355.03 27.40 2011-01-16 18:02:15.000 016 33345.36 302.16 2354.95 27.40 2011-01-16 18:02:16.000 016 33345.32 302.11 2355.00 27.40 2011-01-16 18:02:17.000 016 33345.35 302.14 2355.05 27.40 2011-01-16 18:02:18.000 016 33345.38 302.13 2355.03 27.40 2011-01-16 18:02:19.000 016 33345.30 302.13 2355.00 27.40 2011-01-16 18:02:20.000 016 33345.35 302.09 2355.00 27.40 2011-01-16 18:02:21.000 016 33345.50 302.11 2355.00 27.40 2011-01-16 18:02:22.000 016 33345.39 302.12 2355.02 27.40 2011-01-16 18:02:23.000 016 33345.41 302.10 2355.00 27.40 2011-01-16 18:02:24.000 016 33345.45 302.10 2355.05 27.40 2011-01-16 18:02:25.000 016 33345.47 302.07 2355.09 27.40 2011-01-16 18:02:26.000 016 33345.31 302.11 2355.11 27.40 2011-01-16 18:02:27.000 016 33345.51 302.14 2355.01 27.40 2011-01-16 18:02:28.000 016 33345.48 302.09 2354.96 27.40 2011-01-16 18:02:29.000 016 33345.50 302.10 2355.01 27.40 2011-01-16 18:02:30.000 016 33345.44 302.04 2355.05 27.40 2011-01-16 18:02:31.000 016 33345.47 302.06 2355.02 27.40 2011-01-16 18:02:32.000 016 33345.54 302.08 2355.01 27.40 2011-01-16 18:02:33.000 016 33345.59 302.11 2355.06 27.40 2011-01-16 18:02:34.000 016 33345.56 302.11 2355.08 27.40 2011-01-16 18:02:35.000 016 33345.54 302.09 2354.99 27.40 2011-01-16 18:02:36.000 016 33345.60 302.10 2354.93 27.40 2011-01-16 18:02:37.000 016 33345.55 302.12 2354.95 27.40 2011-01-16 18:02:38.000 016 33345.58 302.08 2355.02 27.40 2011-01-16 18:02:39.000 016 33345.54 302.10 2355.02 27.40 2011-01-16 18:02:40.000 016 33345.56 302.07 2354.95 27.40 2011-01-16 18:02:41.000 016 33345.59 302.13 2354.97 27.40 2011-01-16 18:02:42.000 016 33345.63 302.12 2355.01 27.40 2011-01-16 18:02:43.000 016 33345.59 302.07 2354.99 27.40 2011-01-16 18:02:44.000 016 33345.62 302.11 2355.05 27.40 2011-01-16 18:02:45.000 016 33345.56 302.09 2354.97 27.40 2011-01-16 18:02:46.000 016 33345.51 302.09 2354.96 27.40 2011-01-16 18:02:47.000 016 33345.56 302.10 2355.02 27.40 2011-01-16 18:02:48.000 016 33345.57 302.10 2354.96 27.40 2011-01-16 18:02:49.000 016 33345.50 302.08 2354.97 27.40 2011-01-16 18:02:50.000 016 33345.46 302.06 2354.93 27.40 2011-01-16 18:02:51.000 016 33345.46 302.06 2355.02 27.40 2011-01-16 18:02:52.000 016 33345.48 302.04 2355.03 27.40 2011-01-16 18:02:53.000 016 33345.34 302.12 2354.98 27.40 2011-01-16 18:02:54.000 016 33345.37 302.10 2354.97 27.40 2011-01-16 18:02:55.000 016 33345.38 302.07 2355.01 27.40 2011-01-16 18:02:56.000 016 33345.41 302.06 2355.01 27.40 2011-01-16 18:02:57.000 016 33345.39 302.08 2354.99 27.40 2011-01-16 18:02:58.000 016 33345.34 302.09 2354.98 27.40 2011-01-16 18:02:59.000 016 33345.35 302.15 2355.00 27.41 2011-01-16 18:03:00.000 016 33345.41 302.12 2355.06 27.40 2011-01-16 18:03:01.000 016 33345.30 302.12 2355.03 27.40 2011-01-16 18:03:02.000 016 33345.33 302.13 2355.05 27.40 2011-01-16 18:03:03.000 016 33345.41 302.12 2355.11 27.41 2011-01-16 18:03:04.000 016 33345.38 302.10 2355.06 27.40 2011-01-16 18:03:05.000 016 33345.33 302.11 2355.08 27.40 2011-01-16 18:03:06.000 016 33345.43 302.12 2355.13 27.40 2011-01-16 18:03:07.000 016 33345.44 302.12 2355.06 27.40 2011-01-16 18:03:08.000 016 33345.56 302.09 2355.06 27.40 2011-01-16 18:03:09.000 016 33345.49 302.12 2355.12 27.40 2011-01-16 18:03:10.000 016 33345.56 302.10 2355.03 27.40 2011-01-16 18:03:11.000 016 33345.63 302.11 2355.10 27.40 2011-01-16 18:03:12.000 016 33345.74 302.10 2355.11 27.41 2011-01-16 18:03:13.000 016 33345.71 302.11 2355.10 27.40 2011-01-16 18:03:14.000 016 33345.79 302.07 2355.05 27.40 2011-01-16 18:03:15.000 016 33345.79 302.05 2355.12 27.40 2011-01-16 18:03:16.000 016 33345.82 302.06 2355.03 27.40 2011-01-16 18:03:17.000 016 33345.87 302.08 2355.01 27.40 2011-01-16 18:03:18.000 016 33345.90 302.09 2355.05 27.40 2011-01-16 18:03:19.000 016 33345.90 302.06 2355.06 27.40 2011-01-16 18:03:20.000 016 33345.99 302.09 2354.97 27.40 2011-01-16 18:03:21.000 016 33345.90 302.04 2355.06 27.41 2011-01-16 18:03:22.000 016 33345.95 302.02 2354.93 27.41 2011-01-16 18:03:23.000 016 33345.82 302.03 2355.02 27.41 2011-01-16 18:03:24.000 016 33345.81 302.04 2354.95 27.41 2011-01-16 18:03:25.000 016 33345.80 302.00 2354.97 27.41 2011-01-16 18:03:26.000 016 33345.82 301.96 2354.96 27.41 2011-01-16 18:03:27.000 016 33345.72 302.01 2354.95 27.41 2011-01-16 18:03:28.000 016 33345.68 302.01 2354.96 27.40 2011-01-16 18:03:29.000 016 33345.69 301.98 2354.96 27.40 2011-01-16 18:03:30.000 016 33345.75 302.00 2355.02 27.40 2011-01-16 18:03:31.000 016 33345.60 301.99 2354.96 27.41 2011-01-16 18:03:32.000 016 33345.60 302.00 2354.95 27.41 2011-01-16 18:03:33.000 016 33345.66 301.96 2354.98 27.40 2011-01-16 18:03:34.000 016 33345.50 301.96 2355.01 27.41 2011-01-16 18:03:35.000 016 33345.60 302.00 2355.03 27.40 2011-01-16 18:03:36.000 016 33345.50 302.01 2354.99 27.41 2011-01-16 18:03:37.000 016 33345.51 302.03 2355.12 27.41 2011-01-16 18:03:38.000 016 33345.47 302.02 2355.03 27.41 2011-01-16 18:03:39.000 016 33345.34 302.04 2355.01 27.41 2011-01-16 18:03:40.000 016 33345.44 302.02 2355.03 27.41 2011-01-16 18:03:41.000 016 33345.33 302.09 2354.99 27.40 2011-01-16 18:03:42.000 016 33345.45 302.06 2355.03 27.40 2011-01-16 18:03:43.000 016 33345.37 302.07 2355.02 27.41 2011-01-16 18:03:44.000 016 33345.36 302.07 2355.07 27.41 2011-01-16 18:03:45.000 016 33345.23 302.11 2355.09 27.41 2011-01-16 18:03:46.000 016 33345.25 302.07 2354.99 27.41 2011-01-16 18:03:47.000 016 33345.31 302.06 2355.14 27.41 2011-01-16 18:03:48.000 016 33345.32 302.08 2355.08 27.40 2011-01-16 18:03:49.000 016 33345.34 302.11 2355.15 27.40 2011-01-16 18:03:50.000 016 33345.38 302.08 2355.16 27.41 2011-01-16 18:03:51.000 016 33345.34 302.12 2355.08 27.40 2011-01-16 18:03:52.000 016 33345.38 302.11 2355.11 27.40 2011-01-16 18:03:53.000 016 33345.40 302.10 2355.16 27.41 2011-01-16 18:03:54.000 016 33345.37 302.08 2355.09 27.41 2011-01-16 18:03:55.000 016 33345.33 302.09 2355.13 27.41 2011-01-16 18:03:56.000 016 33345.48 302.06 2355.22 27.40 2011-01-16 18:03:57.000 016 33345.39 302.08 2355.15 27.41 2011-01-16 18:03:58.000 016 33345.39 302.06 2355.17 27.40 2011-01-16 18:03:59.000 016 33345.52 302.04 2355.19 27.40 2011-01-16 18:04:00.000 016 33345.53 302.07 2355.08 27.40 2011-01-16 18:04:01.000 016 33345.51 302.03 2355.13 27.40 2011-01-16 18:04:02.000 016 33345.56 302.02 2355.22 27.40 2011-01-16 18:04:03.000 016 33345.60 302.06 2355.14 27.41 2011-01-16 18:04:04.000 016 33345.62 302.07 2355.25 27.41 2011-01-16 18:04:05.000 016 33345.66 301.97 2355.15 27.41 2011-01-16 18:04:06.000 016 33345.71 302.03 2355.20 27.40 2011-01-16 18:04:07.000 016 33345.62 302.01 2355.17 27.40 2011-01-16 18:04:08.000 016 33345.61 302.02 2355.13 27.40 2011-01-16 18:04:09.000 016 33345.74 301.99 2355.11 27.40 2011-01-16 18:04:10.000 016 33345.68 302.00 2355.13 27.40 2011-01-16 18:04:11.000 016 33345.66 301.98 2355.18 27.41 2011-01-16 18:04:12.000 016 33345.70 302.02 2355.10 27.41 2011-01-16 18:04:13.000 016 33345.57 302.00 2355.15 27.41 2011-01-16 18:04:14.000 016 33345.56 302.02 2355.15 27.41 2011-01-16 18:04:15.000 016 33345.72 301.98 2355.21 27.40 2011-01-16 18:04:16.000 016 33345.59 302.00 2355.13 27.41 2011-01-16 18:04:17.000 016 33345.61 301.98 2355.13 27.41 2011-01-16 18:04:18.000 016 33345.69 301.99 2355.15 27.41 2011-01-16 18:04:19.000 016 33345.60 301.95 2355.08 27.41 2011-01-16 18:04:20.000 016 33345.63 302.02 2355.15 27.41 2011-01-16 18:04:21.000 016 33345.54 302.03 2355.17 27.41 2011-01-16 18:04:22.000 016 33345.61 302.01 2355.11 27.41 2011-01-16 18:04:23.000 016 33345.53 302.00 2355.21 27.41 2011-01-16 18:04:24.000 016 33345.56 302.01 2355.11 27.41 2011-01-16 18:04:25.000 016 33345.54 302.01 2355.19 27.41 2011-01-16 18:04:26.000 016 33345.59 302.06 2355.17 27.41 2011-01-16 18:04:27.000 016 33345.47 302.05 2355.07 27.41 2011-01-16 18:04:28.000 016 33345.46 302.01 2355.12 27.41 2011-01-16 18:04:29.000 016 33345.48 302.01 2355.14 27.41 2011-01-16 18:04:30.000 016 33345.49 302.02 2355.18 27.41 2011-01-16 18:04:31.000 016 33345.51 302.01 2355.17 27.41 2011-01-16 18:04:32.000 016 33345.49 302.04 2355.21 27.41 2011-01-16 18:04:33.000 016 33345.44 302.00 2355.18 27.41 2011-01-16 18:04:34.000 016 33345.49 302.01 2355.22 27.41 2011-01-16 18:04:35.000 016 33345.38 301.99 2355.22 27.41 2011-01-16 18:04:36.000 016 33345.38 302.01 2355.22 27.41 2011-01-16 18:04:37.000 016 33345.38 302.00 2355.25 27.41 2011-01-16 18:04:38.000 016 33345.39 302.03 2355.22 27.41 2011-01-16 18:04:39.000 016 33345.25 301.97 2355.26 27.41 2011-01-16 18:04:40.000 016 33345.31 302.00 2355.25 27.41 2011-01-16 18:04:41.000 016 33345.30 302.02 2355.27 27.41 2011-01-16 18:04:42.000 016 33345.24 302.02 2355.22 27.41 2011-01-16 18:04:43.000 016 33345.22 302.02 2355.20 27.41 2011-01-16 18:04:44.000 016 33345.32 302.02 2355.26 27.41 2011-01-16 18:04:45.000 016 33345.20 302.06 2355.22 27.41 2011-01-16 18:04:46.000 016 33345.23 302.01 2355.33 27.41 2011-01-16 18:04:47.000 016 33345.22 301.99 2355.32 27.41 2011-01-16 18:04:48.000 016 33345.35 302.01 2355.28 27.41 2011-01-16 18:04:49.000 016 33345.32 302.04 2355.28 27.41 2011-01-16 18:04:50.000 016 33345.36 302.00 2355.33 27.41 2011-01-16 18:04:51.000 016 33345.28 302.05 2355.33 27.41 2011-01-16 18:04:52.000 016 33345.39 302.07 2355.34 27.41 2011-01-16 18:04:53.000 016 33345.34 302.06 2355.37 27.41 2011-01-16 18:04:54.000 016 33345.41 302.07 2355.32 27.41 2011-01-16 18:04:55.000 016 33345.41 302.07 2355.24 27.41 2011-01-16 18:04:56.000 016 33345.36 302.04 2355.34 27.41 2011-01-16 18:04:57.000 016 33345.43 302.07 2355.20 27.41 2011-01-16 18:04:58.000 016 33345.50 302.04 2355.29 27.41 2011-01-16 18:04:59.000 016 33345.44 302.05 2355.26 27.41 2011-01-16 18:05:00.000 016 33345.53 302.02 2355.28 27.41 2011-01-16 18:05:01.000 016 33345.55 302.07 2355.20 27.41 2011-01-16 18:05:02.000 016 33345.51 302.04 2355.34 27.41 2011-01-16 18:05:03.000 016 33345.54 302.03 2355.30 27.41 2011-01-16 18:05:04.000 016 33345.58 302.02 2355.40 27.41 2011-01-16 18:05:05.000 016 33345.49 301.99 2355.37 27.41 2011-01-16 18:05:06.000 016 33345.56 301.97 2355.30 27.41 2011-01-16 18:05:07.000 016 33345.59 301.97 2355.33 27.41 2011-01-16 18:05:08.000 016 33345.56 301.94 2355.36 27.41 2011-01-16 18:05:09.000 016 33345.51 301.94 2355.32 27.41 2011-01-16 18:05:10.000 016 33345.47 301.94 2355.22 27.41 2011-01-16 18:05:11.000 016 33345.51 301.93 2355.21 27.41 2011-01-16 18:05:12.000 016 33345.51 301.93 2355.26 27.41 2011-01-16 18:05:13.000 016 33345.53 301.92 2355.24 27.41 2011-01-16 18:05:14.000 016 33345.51 301.90 2355.26 27.41 2011-01-16 18:05:15.000 016 33345.56 301.93 2355.28 27.41 2011-01-16 18:05:16.000 016 33345.51 301.95 2355.23 27.41 2011-01-16 18:05:17.000 016 33345.54 301.97 2355.27 27.41 2011-01-16 18:05:18.000 016 33345.51 301.94 2355.20 27.41 2011-01-16 18:05:19.000 016 33345.54 301.98 2355.16 27.41 2011-01-16 18:05:20.000 016 33345.47 301.97 2355.15 27.41 2011-01-16 18:05:21.000 016 33345.43 302.00 2355.24 27.41 2011-01-16 18:05:22.000 016 33345.50 302.02 2355.17 27.41 2011-01-16 18:05:23.000 016 33345.50 302.02 2355.20 27.41 2011-01-16 18:05:24.000 016 33345.42 302.02 2355.25 27.41 2011-01-16 18:05:25.000 016 33345.41 302.03 2355.26 27.41 2011-01-16 18:05:26.000 016 33345.50 302.02 2355.32 27.41 2011-01-16 18:05:27.000 016 33345.36 302.06 2355.22 27.41 2011-01-16 18:05:28.000 016 33345.45 302.03 2355.34 27.41 2011-01-16 18:05:29.000 016 33345.45 302.05 2355.30 27.41 2011-01-16 18:05:30.000 016 33345.38 302.04 2355.31 27.41 2011-01-16 18:05:31.000 016 33345.38 302.02 2355.21 27.41 2011-01-16 18:05:32.000 016 33345.41 302.01 2355.23 27.41 2011-01-16 18:05:33.000 016 33345.46 302.00 2355.31 27.41 2011-01-16 18:05:34.000 016 33345.50 301.98 2355.28 27.41 2011-01-16 18:05:35.000 016 33345.47 301.95 2355.26 27.41 2011-01-16 18:05:36.000 016 33345.56 301.98 2355.27 27.41 2011-01-16 18:05:37.000 016 33345.45 301.95 2355.35 27.41 2011-01-16 18:05:38.000 016 33345.50 301.94 2355.27 27.41 2011-01-16 18:05:39.000 016 33345.57 302.00 2355.23 27.41 2011-01-16 18:05:40.000 016 33345.53 301.94 2355.34 27.41 2011-01-16 18:05:41.000 016 33345.52 301.93 2355.29 27.41 2011-01-16 18:05:42.000 016 33345.50 301.97 2355.27 27.41 2011-01-16 18:05:43.000 016 33345.50 301.97 2355.27 27.41 2011-01-16 18:05:44.000 016 33345.46 301.94 2355.34 27.41 2011-01-16 18:05:45.000 016 33345.43 301.95 2355.20 27.41 2011-01-16 18:05:46.000 016 33345.49 301.97 2355.32 27.41 2011-01-16 18:05:47.000 016 33345.48 301.93 2355.29 27.41 2011-01-16 18:05:48.000 016 33345.29 301.95 2355.29 27.41 2011-01-16 18:05:49.000 016 33345.43 301.91 2355.34 27.41 2011-01-16 18:05:50.000 016 33345.34 301.96 2355.35 27.41 2011-01-16 18:05:51.000 016 33345.34 301.91 2355.32 27.41 2011-01-16 18:05:52.000 016 33345.36 301.96 2355.35 27.41 2011-01-16 18:05:53.000 016 33345.36 301.94 2355.33 27.41 2011-01-16 18:05:54.000 016 33345.35 302.01 2355.30 27.41 2011-01-16 18:05:55.000 016 33345.31 302.03 2355.34 27.41 2011-01-16 18:05:56.000 016 33345.34 302.00 2355.34 27.41 2011-01-16 18:05:57.000 016 33345.23 302.03 2355.37 27.41 2011-01-16 18:05:58.000 016 33345.32 302.03 2355.37 27.41 2011-01-16 18:05:59.000 016 33345.12 302.02 2355.34 27.41 2011-01-16 18:06:00.000 016 33345.17 302.01 2355.36 27.41 2011-01-16 18:06:01.000 016 33345.22 302.04 2355.36 27.41 2011-01-16 18:06:02.000 016 33345.19 302.04 2355.32 27.41 2011-01-16 18:06:03.000 016 33345.17 302.04 2355.33 27.41 2011-01-16 18:06:04.000 016 33345.23 302.04 2355.44 27.41 2011-01-16 18:06:05.000 016 33345.10 302.05 2355.40 27.41 2011-01-16 18:06:06.000 016 33345.22 302.01 2355.41 27.41 2011-01-16 18:06:07.000 016 33345.14 302.07 2355.43 27.41 2011-01-16 18:06:08.000 016 33345.17 302.06 2355.43 27.41 2011-01-16 18:06:09.000 016 33345.31 302.07 2355.44 27.41 2011-01-16 18:06:10.000 016 33345.21 302.05 2355.47 27.41 2011-01-16 18:06:11.000 016 33345.16 302.01 2355.52 27.41 2011-01-16 18:06:12.000 016 33345.31 302.04 2355.33 27.41 2011-01-16 18:06:13.000 016 33345.35 301.98 2355.45 27.41 2011-01-16 18:06:14.000 016 33345.35 302.02 2355.49 27.41 2011-01-16 18:06:15.000 016 33345.29 302.00 2355.40 27.41 2011-01-16 18:06:16.000 016 33345.36 301.97 2355.40 27.41 2011-01-16 18:06:17.000 016 33345.38 301.98 2355.45 27.41 2011-01-16 18:06:18.000 016 33345.38 302.00 2355.46 27.41 2011-01-16 18:06:19.000 016 33345.41 302.01 2355.42 27.41 2011-01-16 18:06:20.000 016 33345.34 302.04 2355.45 27.41 2011-01-16 18:06:21.000 016 33345.39 302.02 2355.32 27.41 2011-01-16 18:06:22.000 016 33345.38 302.04 2355.45 27.41 2011-01-16 18:06:23.000 016 33345.37 302.00 2355.46 27.41 2011-01-16 18:06:24.000 016 33345.35 301.98 2355.43 27.41 2011-01-16 18:06:25.000 016 33345.30 301.98 2355.43 27.41 2011-01-16 18:06:26.000 016 33345.27 302.01 2355.40 27.41 2011-01-16 18:06:27.000 016 33345.29 302.01 2355.40 27.41 2011-01-16 18:06:28.000 016 33345.28 301.98 2355.36 27.41 2011-01-16 18:06:29.000 016 33345.16 302.00 2355.35 27.41 2011-01-16 18:06:30.000 016 33345.29 302.00 2355.34 27.41 2011-01-16 18:06:31.000 016 33345.12 302.01 2355.34 27.41 2011-01-16 18:06:32.000 016 33345.07 302.03 2355.34 27.41 2011-01-16 18:06:33.000 016 33345.08 302.04 2355.43 27.41 2011-01-16 18:06:34.000 016 33345.10 302.05 2355.40 27.41 2011-01-16 18:06:35.000 016 33344.94 302.04 2355.39 27.41 2011-01-16 18:06:36.000 016 33344.98 302.06 2355.39 27.41 2011-01-16 18:06:37.000 016 33344.86 302.10 2355.46 27.41 2011-01-16 18:06:38.000 016 33344.88 302.10 2355.43 27.41 2011-01-16 18:06:39.000 016 33344.78 302.08 2355.44 27.41 2011-01-16 18:06:40.000 016 33344.80 302.06 2355.47 27.41 2011-01-16 18:06:41.000 016 33344.69 302.06 2355.44 27.41 2011-01-16 18:06:42.000 016 33344.67 302.12 2355.52 27.41 2011-01-16 18:06:43.000 016 33344.61 302.14 2355.45 27.41 2011-01-16 18:06:44.000 016 33344.63 302.14 2355.51 27.41 2011-01-16 18:06:45.000 016 33344.63 302.16 2355.57 27.41 2011-01-16 18:06:46.000 016 33344.54 302.20 2355.61 27.41 2011-01-16 18:06:47.000 016 33344.52 302.18 2355.64 27.41 2011-01-16 18:06:48.000 016 33344.56 302.21 2355.55 27.41 2011-01-16 18:06:49.000 016 33344.45 302.18 2355.64 27.41 2011-01-16 18:06:50.000 016 33344.53 302.18 2355.59 27.41 2011-01-16 18:06:51.000 016 33344.51 302.15 2355.67 27.41 2011-01-16 18:06:52.000 016 33344.53 302.14 2355.66 27.41 2011-01-16 18:06:53.000 016 33344.62 302.14 2355.69 27.41 2011-01-16 18:06:54.000 016 33344.51 302.14 2355.69 27.41 2011-01-16 18:06:55.000 016 33344.60 302.17 2355.66 27.41 2011-01-16 18:06:56.000 016 33344.75 302.18 2355.65 27.41 2011-01-16 18:06:57.000 016 33344.73 302.19 2355.66 27.41 2011-01-16 18:06:58.000 016 33344.78 302.12 2355.71 27.41 2011-01-16 18:06:59.000 016 33344.81 302.10 2355.72 27.41 2011-01-16 18:07:00.000 016 33344.91 302.12 2355.81 27.41 2011-01-16 18:07:01.000 016 33344.88 302.09 2355.78 27.41 2011-01-16 18:07:02.000 016 33345.00 302.09 2355.65 27.41 2011-01-16 18:07:03.000 016 33345.04 302.05 2355.69 27.41 2011-01-16 18:07:04.000 016 33345.03 302.05 2355.68 27.41 2011-01-16 18:07:05.000 016 33344.99 302.04 2355.67 27.41 2011-01-16 18:07:06.000 016 33345.07 302.04 2355.65 27.41 2011-01-16 18:07:07.000 016 33345.04 302.05 2355.64 27.41 2011-01-16 18:07:08.000 016 33345.18 302.00 2355.70 27.41 2011-01-16 18:07:09.000 016 33345.10 302.06 2355.67 27.41 2011-01-16 18:07:10.000 016 33344.95 301.98 2355.59 27.41 2011-01-16 18:07:11.000 016 33344.96 302.02 2355.62 27.41 2011-01-16 18:07:12.000 016 33344.94 301.99 2355.61 27.41 2011-01-16 18:07:13.000 016 33344.91 301.98 2355.55 27.41 2011-01-16 18:07:14.000 016 33344.91 301.98 2355.59 27.41 2011-01-16 18:07:15.000 016 33344.78 302.04 2355.58 27.41 2011-01-16 18:07:16.000 016 33344.71 302.04 2355.63 27.41 2011-01-16 18:07:17.000 016 33344.69 302.05 2355.61 27.41 2011-01-16 18:07:18.000 016 33344.81 302.09 2355.68 27.41 2011-01-16 18:07:19.000 016 33344.60 302.11 2355.52 27.41 2011-01-16 18:07:20.000 016 33344.69 302.07 2355.57 27.41 2011-01-16 18:07:21.000 016 33344.62 302.13 2355.65 27.41 2011-01-16 18:07:22.000 016 33344.63 302.09 2355.64 27.41 2011-01-16 18:07:23.000 016 33344.68 302.12 2355.61 27.41 2011-01-16 18:07:24.000 016 33344.64 302.15 2355.59 27.41 2011-01-16 18:07:25.000 016 33344.69 302.18 2355.62 27.41 2011-01-16 18:07:26.000 016 33344.78 302.13 2355.69 27.41 2011-01-16 18:07:27.000 016 33344.58 302.18 2355.65 27.41 2011-01-16 18:07:28.000 016 33344.82 302.16 2355.59 27.41 2011-01-16 18:07:29.000 016 33344.73 302.14 2355.61 27.41 2011-01-16 18:07:30.000 016 33344.75 302.13 2355.61 27.41 2011-01-16 18:07:31.000 016 33344.82 302.18 2355.68 27.41 2011-01-16 18:07:32.000 016 33344.83 302.13 2355.69 27.41 2011-01-16 18:07:33.000 016 33344.81 302.13 2355.63 27.41 2011-01-16 18:07:34.000 016 33344.86 302.14 2355.72 27.41 2011-01-16 18:07:35.000 016 33344.84 302.11 2355.65 27.41 2011-01-16 18:07:36.000 016 33344.84 302.09 2355.69 27.41 2011-01-16 18:07:37.000 016 33344.91 302.11 2355.66 27.41 2011-01-16 18:07:38.000 016 33344.86 302.09 2355.66 27.41 2011-01-16 18:07:39.000 016 33344.91 302.12 2355.67 27.41 2011-01-16 18:07:40.000 016 33344.99 302.07 2355.68 27.41 2011-01-16 18:07:41.000 016 33345.02 302.09 2355.70 27.41 2011-01-16 18:07:42.000 016 33344.99 302.07 2355.64 27.41 2011-01-16 18:07:43.000 016 33345.06 302.05 2355.62 27.41 2011-01-16 18:07:44.000 016 33345.09 302.05 2355.68 27.41 2011-01-16 18:07:45.000 016 33345.07 302.00 2355.73 27.41 2011-01-16 18:07:46.000 016 33345.01 302.00 2355.58 27.41 2011-01-16 18:07:47.000 016 33344.95 301.97 2355.61 27.41 2011-01-16 18:07:48.000 016 33344.98 302.03 2355.59 27.41 2011-01-16 18:07:49.000 016 33344.91 302.02 2355.62 27.41 2011-01-16 18:07:50.000 016 33345.00 302.03 2355.64 27.41 2011-01-16 18:07:51.000 016 33344.95 302.05 2355.62 27.41 2011-01-16 18:07:52.000 016 33344.85 302.04 2355.64 27.41 2011-01-16 18:07:53.000 016 33344.87 302.03 2355.64 27.41 2011-01-16 18:07:54.000 016 33344.81 302.12 2355.65 27.41 2011-01-16 18:07:55.000 016 33344.79 302.06 2355.55 27.41 2011-01-16 18:07:56.000 016 33344.75 302.06 2355.61 27.41 2011-01-16 18:07:57.000 016 33344.74 302.07 2355.61 27.41 2011-01-16 18:07:58.000 016 33344.79 302.13 2355.64 27.41 2011-01-16 18:07:59.000 016 33344.67 302.12 2355.65 27.41 2011-01-16 18:08:00.000 016 33344.69 302.12 2355.59 27.41 2011-01-16 18:08:01.000 016 33344.75 302.14 2355.60 27.41 2011-01-16 18:08:02.000 016 33344.75 302.17 2355.67 27.41 2011-01-16 18:08:03.000 016 33344.71 302.13 2355.62 27.41 2011-01-16 18:08:04.000 016 33344.79 302.14 2355.68 27.41 2011-01-16 18:08:05.000 016 33344.65 302.12 2355.71 27.41 2011-01-16 18:08:06.000 016 33344.76 302.15 2355.74 27.41 2011-01-16 18:08:07.000 016 33344.88 302.14 2355.76 27.41 2011-01-16 18:08:08.000 016 33344.89 302.11 2355.75 27.41 2011-01-16 18:08:09.000 016 33344.83 302.13 2355.73 27.41 2011-01-16 18:08:10.000 016 33344.95 302.10 2355.79 27.41 2011-01-16 18:08:11.000 016 33344.91 302.12 2355.75 27.41 2011-01-16 18:08:12.000 016 33344.88 302.16 2355.74 27.41 2011-01-16 18:08:13.000 016 33344.97 302.12 2355.80 27.41 2011-01-16 18:08:14.000 016 33344.91 302.12 2355.69 27.41 2011-01-16 18:08:15.000 016 33345.04 302.18 2355.71 27.41 2011-01-16 18:08:16.000 016 33344.95 302.09 2355.73 27.41 2011-01-16 18:08:17.000 016 33345.00 302.07 2355.66 27.41 2011-01-16 18:08:18.000 016 33345.06 302.14 2355.68 27.41 2011-01-16 18:08:19.000 016 33345.03 302.11 2355.65 27.41 2011-01-16 18:08:20.000 016 33345.06 302.13 2355.79 27.41 2011-01-16 18:08:21.000 016 33345.02 302.14 2355.62 27.41 2011-01-16 18:08:22.000 016 33345.09 302.10 2355.78 27.41 2011-01-16 18:08:23.000 016 33345.11 302.13 2355.70 27.41 2011-01-16 18:08:24.000 016 33345.10 302.10 2355.67 27.41 2011-01-16 18:08:25.000 016 33345.16 302.12 2355.64 27.41 2011-01-16 18:08:26.000 016 33345.11 302.10 2355.70 27.41 2011-01-16 18:08:27.000 016 33345.10 302.15 2355.71 27.41 2011-01-16 18:08:28.000 016 33345.08 302.10 2355.66 27.41 2011-01-16 18:08:29.000 016 33345.01 302.12 2355.70 27.41 2011-01-16 18:08:30.000 016 33345.07 302.14 2355.60 27.41 2011-01-16 18:08:31.000 016 33344.94 302.12 2355.62 27.41 2011-01-16 18:08:32.000 016 33344.98 302.12 2355.70 27.41 2011-01-16 18:08:33.000 016 33345.01 302.13 2355.64 27.41 2011-01-16 18:08:34.000 016 33345.01 302.15 2355.65 27.41 2011-01-16 18:08:35.000 016 33344.95 302.17 2355.67 27.41 2011-01-16 18:08:36.000 016 33344.98 302.16 2355.69 27.41 2011-01-16 18:08:37.000 016 33344.90 302.20 2355.66 27.41 2011-01-16 18:08:38.000 016 33344.95 302.19 2355.68 27.41 2011-01-16 18:08:39.000 016 33344.90 302.17 2355.75 27.41 2011-01-16 18:08:40.000 016 33344.94 302.22 2355.59 27.41 2011-01-16 18:08:41.000 016 33344.95 302.22 2355.65 27.41 2011-01-16 18:08:42.000 016 33344.91 302.20 2355.63 27.41 2011-01-16 18:08:43.000 016 33344.92 302.25 2355.74 27.41 2011-01-16 18:08:44.000 016 33344.86 302.18 2355.67 27.41 2011-01-16 18:08:45.000 016 33344.94 302.24 2355.68 27.41 2011-01-16 18:08:46.000 016 33344.91 302.22 2355.69 27.41 2011-01-16 18:08:47.000 016 33344.88 302.26 2355.65 27.41 2011-01-16 18:08:48.000 016 33344.92 302.22 2355.75 27.41 2011-01-16 18:08:49.000 016 33344.82 302.25 2355.73 27.41 2011-01-16 18:08:50.000 016 33344.91 302.27 2355.76 27.41 2011-01-16 18:08:51.000 016 33344.88 302.32 2355.85 27.41 2011-01-16 18:08:52.000 016 33344.98 302.29 2355.75 27.41 2011-01-16 18:08:53.000 016 33344.92 302.29 2355.78 27.41 2011-01-16 18:08:54.000 016 33344.95 302.24 2355.76 27.41 2011-01-16 18:08:55.000 016 33345.04 302.26 2355.79 27.41 2011-01-16 18:08:56.000 016 33345.08 302.28 2355.70 27.41 2011-01-16 18:08:57.000 016 33345.03 302.28 2355.74 27.41 2011-01-16 18:08:58.000 016 33344.88 302.30 2355.75 27.41 2011-01-16 18:08:59.000 016 33345.06 302.29 2355.69 27.41 2011-01-16 18:09:00.000 016 33344.98 302.26 2355.83 27.41 2011-01-16 18:09:01.000 016 33345.06 302.29 2355.74 27.41 2011-01-16 18:09:02.000 016 33345.00 302.29 2355.77 27.41 2011-01-16 18:09:03.000 016 33344.94 302.24 2355.73 27.41 2011-01-16 18:09:04.000 016 33344.98 302.28 2355.77 27.41 2011-01-16 18:09:05.000 016 33344.97 302.31 2355.74 27.41 2011-01-16 18:09:06.000 016 33345.00 302.28 2355.76 27.41 2011-01-16 18:09:07.000 016 33345.00 302.30 2355.77 27.41 2011-01-16 18:09:08.000 016 33344.97 302.27 2355.78 27.41 2011-01-16 18:09:09.000 016 33344.99 302.32 2355.84 27.41 2011-01-16 18:09:10.000 016 33345.04 302.30 2355.73 27.41 2011-01-16 18:09:11.000 016 33345.06 302.30 2355.69 27.41 2011-01-16 18:09:12.000 016 33345.04 302.33 2355.84 27.41 2011-01-16 18:09:13.000 016 33345.04 302.29 2355.78 27.41 2011-01-16 18:09:14.000 016 33345.08 302.31 2355.81 27.41 2011-01-16 18:09:15.000 016 33345.13 302.31 2355.83 27.41 2011-01-16 18:09:16.000 016 33345.01 302.30 2355.80 27.41 2011-01-16 18:09:17.000 016 33345.10 302.29 2355.84 27.41 2011-01-16 18:09:18.000 016 33345.21 302.31 2355.90 27.41 2011-01-16 18:09:19.000 016 33345.18 302.33 2355.82 27.41 2011-01-16 18:09:20.000 016 33345.15 302.35 2355.77 27.41 2011-01-16 18:09:21.000 016 33345.22 302.36 2355.84 27.41 2011-01-16 18:09:22.000 016 33345.18 302.31 2355.77 27.41 2011-01-16 18:09:23.000 016 33345.23 302.29 2355.76 27.41 2011-01-16 18:09:24.000 016 33345.19 302.30 2355.73 27.41 2011-01-16 18:09:25.000 016 33345.23 302.34 2355.75 27.41 2011-01-16 18:09:26.000 016 33345.21 302.33 2355.70 27.41 2011-01-16 18:09:27.000 016 33345.23 302.33 2355.77 27.41 2011-01-16 18:09:28.000 016 33345.10 302.31 2355.77 27.41 2011-01-16 18:09:29.000 016 33345.19 302.27 2355.73 27.41 2011-01-16 18:09:30.000 016 33345.13 302.30 2355.85 27.41 2011-01-16 18:09:31.000 016 33345.26 302.26 2355.75 27.41 2011-01-16 18:09:32.000 016 33345.21 302.26 2355.78 27.41 2011-01-16 18:09:33.000 016 33345.25 302.25 2355.74 27.41 2011-01-16 18:09:34.000 016 33345.14 302.28 2355.67 27.41 2011-01-16 18:09:35.000 016 33345.23 302.23 2355.76 27.41 2011-01-16 18:09:36.000 016 33345.26 302.26 2355.77 27.41 2011-01-16 18:09:37.000 016 33345.21 302.26 2355.74 27.41 2011-01-16 18:09:38.000 016 33345.14 302.25 2355.82 27.41 2011-01-16 18:09:39.000 016 33345.19 302.29 2355.76 27.41 2011-01-16 18:09:40.000 016 33345.26 302.25 2355.75 27.41 2011-01-16 18:09:41.000 016 33345.25 302.24 2355.76 27.41 2011-01-16 18:09:42.000 016 33345.22 302.23 2355.71 27.41 2011-01-16 18:09:43.000 016 33345.13 302.26 2355.80 27.41 2011-01-16 18:09:44.000 016 33345.09 302.27 2355.78 27.41 2011-01-16 18:09:45.000 016 33345.13 302.27 2355.81 27.41 2011-01-16 18:09:46.000 016 33345.04 302.28 2355.71 27.41 2011-01-16 18:09:47.000 016 33345.06 302.31 2355.77 27.41 2011-01-16 18:09:48.000 016 33345.03 302.34 2355.83 27.41 2011-01-16 18:09:49.000 016 33344.92 302.38 2355.80 27.41 2011-01-16 18:09:50.000 016 33344.88 302.34 2355.78 27.41 2011-01-16 18:09:51.000 016 33344.94 302.39 2355.89 27.41 2011-01-16 18:09:52.000 016 33344.84 302.43 2355.81 27.41 2011-01-16 18:09:53.000 016 33344.86 302.43 2355.76 27.41 2011-01-16 18:09:54.000 016 33344.82 302.42 2355.83 27.41 2011-01-16 18:09:55.000 016 33344.77 302.43 2355.86 27.41 2011-01-16 18:09:56.000 016 33344.75 302.43 2355.83 27.41 2011-01-16 18:09:57.000 016 33344.76 302.45 2355.89 27.41 2011-01-16 18:09:58.000 016 33344.71 302.48 2355.92 27.41 2011-01-16 18:09:59.000 016 33344.76 302.47 2355.91 27.41 2011-01-16 18:10:00.000 016 33344.72 302.45 2355.91 27.41 2011-01-16 18:10:01.000 016 33344.81 302.46 2355.96 27.41 2011-01-16 18:10:02.000 016 33344.70 302.43 2355.97 27.41 2011-01-16 18:10:03.000 016 33344.67 302.48 2355.95 27.41 2011-01-16 18:10:04.000 016 33344.69 302.49 2355.93 27.41 2011-01-16 18:10:05.000 016 33344.69 302.47 2355.96 27.41 2011-01-16 18:10:06.000 016 33344.75 302.45 2356.00 27.41 2011-01-16 18:10:07.000 016 33344.69 302.48 2355.98 27.41 2011-01-16 18:10:08.000 016 33344.64 302.45 2355.94 27.41 2011-01-16 18:10:09.000 016 33344.71 302.43 2356.05 27.41 2011-01-16 18:10:10.000 016 33344.76 302.44 2355.98 27.41 2011-01-16 18:10:11.000 016 33344.66 302.45 2356.00 27.41 2011-01-16 18:10:12.000 016 33344.68 302.48 2355.98 27.41 2011-01-16 18:10:13.000 016 33344.73 302.46 2356.08 27.41 2011-01-16 18:10:14.000 016 33344.73 302.42 2355.91 27.41 2011-01-16 18:10:15.000 016 33344.66 302.39 2356.08 27.41 2011-01-16 18:10:16.000 016 33344.73 302.39 2356.06 27.41 2011-01-16 18:10:17.000 016 33344.80 302.38 2355.99 27.41 2011-01-16 18:10:18.000 016 33344.70 302.44 2356.04 27.41 2011-01-16 18:10:19.000 016 33344.79 302.37 2356.06 27.41 2011-01-16 18:10:20.000 016 33344.80 302.41 2356.01 27.41 2011-01-16 18:10:21.000 016 33344.84 302.36 2356.08 27.41 2011-01-16 18:10:22.000 016 33344.81 302.36 2355.95 27.41 2011-01-16 18:10:23.000 016 33344.82 302.34 2356.01 27.41 2011-01-16 18:10:24.000 016 33344.81 302.31 2355.99 27.41 2011-01-16 18:10:25.000 016 33344.81 302.33 2356.05 27.41 2011-01-16 18:10:26.000 016 33344.82 302.33 2356.01 27.41 2011-01-16 18:10:27.000 016 33344.81 302.30 2356.06 27.41 2011-01-16 18:10:28.000 016 33344.79 302.29 2356.01 27.41 2011-01-16 18:10:29.000 016 33344.82 302.29 2355.95 27.41 2011-01-16 18:10:30.000 016 33344.79 302.31 2355.99 27.41 2011-01-16 18:10:31.000 016 33344.74 302.26 2356.04 27.41 2011-01-16 18:10:32.000 016 33344.81 302.26 2356.02 27.41 2011-01-16 18:10:33.000 016 33344.75 302.28 2356.04 27.41 2011-01-16 18:10:34.000 016 33344.74 302.29 2356.02 27.41 2011-01-16 18:10:35.000 016 33344.68 302.27 2355.95 27.41 2011-01-16 18:10:36.000 016 33344.61 302.29 2356.01 27.41 2011-01-16 18:10:37.000 016 33344.58 302.27 2356.01 27.41 2011-01-16 18:10:38.000 016 33344.57 302.26 2355.94 27.41 2011-01-16 18:10:39.000 016 33344.54 302.25 2355.99 27.41 2011-01-16 18:10:40.000 016 33344.50 302.30 2355.96 27.41 2011-01-16 18:10:41.000 016 33344.50 302.30 2355.91 27.41 2011-01-16 18:10:42.000 016 33344.50 302.32 2355.96 27.41 2011-01-16 18:10:43.000 016 33344.47 302.28 2355.94 27.41 2011-01-16 18:10:44.000 016 33344.42 302.31 2356.00 27.41 2011-01-16 18:10:45.000 016 33344.45 302.33 2356.01 27.41 2011-01-16 18:10:46.000 016 33344.40 302.30 2356.00 27.41 2011-01-16 18:10:47.000 016 33344.39 302.31 2355.98 27.41 2011-01-16 18:10:48.000 016 33344.43 302.30 2355.96 27.41 2011-01-16 18:10:49.000 016 33344.45 302.31 2355.95 27.41 2011-01-16 18:10:50.000 016 33344.44 302.26 2356.05 27.41 2011-01-16 18:10:51.000 016 33344.38 302.29 2356.07 27.41 2011-01-16 18:10:52.000 016 33344.42 302.29 2356.05 27.41 2011-01-16 18:10:53.000 016 33344.35 302.29 2356.07 27.41 2011-01-16 18:10:54.000 016 33344.36 302.30 2356.07 27.41 2011-01-16 18:10:55.000 016 33344.44 302.34 2356.08 27.41 2011-01-16 18:10:56.000 016 33344.36 302.29 2356.08 27.41 2011-01-16 18:10:57.000 016 33344.38 302.25 2356.01 27.41 2011-01-16 18:10:58.000 016 33344.40 302.28 2355.98 27.41 2011-01-16 18:10:59.000 016 33344.42 302.26 2356.00 27.41 2011-01-16 18:11:00.000 016 33344.42 302.29 2356.04 27.41 2011-01-16 18:11:01.000 016 33344.43 302.22 2356.09 27.41 2011-01-16 18:11:02.000 016 33344.43 302.22 2356.08 27.41 2011-01-16 18:11:03.000 016 33344.45 302.28 2356.10 27.41 2011-01-16 18:11:04.000 016 33344.39 302.26 2356.08 27.41 2011-01-16 18:11:05.000 016 33344.44 302.25 2356.02 27.41 2011-01-16 18:11:06.000 016 33344.57 302.22 2355.97 27.41 2011-01-16 18:11:07.000 016 33344.44 302.24 2356.01 27.41 2011-01-16 18:11:08.000 016 33344.51 302.23 2356.08 27.41 2011-01-16 18:11:09.000 016 33344.58 302.27 2356.03 27.41 2011-01-16 18:11:10.000 016 33344.53 302.25 2356.01 27.41 2011-01-16 18:11:11.000 016 33344.52 302.20 2355.98 27.41 2011-01-16 18:11:12.000 016 33344.50 302.25 2356.05 27.41 2011-01-16 18:11:13.000 016 33344.58 302.29 2356.03 27.41 2011-01-16 18:11:14.000 016 33344.50 302.24 2356.03 27.41 2011-01-16 18:11:15.000 016 33344.45 302.17 2356.07 27.41 2011-01-16 18:11:16.000 016 33344.56 302.24 2356.07 27.41 2011-01-16 18:11:17.000 016 33344.51 302.20 2356.02 27.41 2011-01-16 18:11:18.000 016 33344.48 302.24 2356.01 27.41 2011-01-16 18:11:19.000 016 33344.57 302.28 2356.00 27.41 2011-01-16 18:11:20.000 016 33344.61 302.30 2355.96 27.41 2011-01-16 18:11:21.000 016 33344.53 302.26 2356.12 27.41 2011-01-16 18:11:22.000 016 33344.56 302.24 2356.04 27.41 2011-01-16 18:11:23.000 016 33344.50 302.26 2356.02 27.41 2011-01-16 18:11:24.000 016 33344.45 302.26 2355.98 27.41 2011-01-16 18:11:25.000 016 33344.45 302.31 2356.08 27.41 2011-01-16 18:11:26.000 016 33344.48 302.29 2356.04 27.41 2011-01-16 18:11:27.000 016 33344.53 302.31 2356.05 27.41 2011-01-16 18:11:28.000 016 33344.47 302.33 2356.04 27.41 2011-01-16 18:11:29.000 016 33344.44 302.37 2356.01 27.41 2011-01-16 18:11:30.000 016 33344.50 302.35 2356.05 27.41 2011-01-16 18:11:31.000 016 33344.42 302.37 2356.06 27.41 2011-01-16 18:11:32.000 016 33344.48 302.39 2356.09 27.41 2011-01-16 18:11:33.000 016 33344.55 302.41 2356.01 27.41 2011-01-16 18:11:34.000 016 33344.43 302.40 2356.08 27.41 2011-01-16 18:11:35.000 016 33344.40 302.38 2356.06 27.41 2011-01-16 18:11:36.000 016 33344.46 302.45 2356.09 27.41 2011-01-16 18:11:37.000 016 33344.45 302.42 2356.07 27.41 2011-01-16 18:11:38.000 016 33344.31 302.41 2356.07 27.41 2011-01-16 18:11:39.000 016 33344.43 302.46 2356.12 27.41 2011-01-16 18:11:40.000 016 33344.30 302.42 2356.01 27.41 2011-01-16 18:11:41.000 016 33344.38 302.41 2356.07 27.41 2011-01-16 18:11:42.000 016 33344.37 302.42 2356.08 27.41 2011-01-16 18:11:43.000 016 33344.35 302.41 2356.08 27.41 2011-01-16 18:11:44.000 016 33344.36 302.41 2356.06 27.41 2011-01-16 18:11:45.000 016 33344.36 302.44 2356.04 27.41 2011-01-16 18:11:46.000 016 33344.25 302.45 2356.07 27.41 2011-01-16 18:11:47.000 016 33344.33 302.46 2356.09 27.41 2011-01-16 18:11:48.000 016 33344.32 302.42 2356.09 27.41 2011-01-16 18:11:49.000 016 33344.32 302.41 2356.23 27.41 2011-01-16 18:11:50.000 016 33344.31 302.48 2356.11 27.41 2011-01-16 18:11:51.000 016 33344.23 302.46 2356.12 27.41 2011-01-16 18:11:52.000 016 33344.27 302.50 2356.11 27.41 2011-01-16 18:11:53.000 016 33344.18 302.51 2356.14 27.41 2011-01-16 18:11:54.000 016 33344.18 302.52 2356.14 27.41 2011-01-16 18:11:55.000 016 33344.27 302.48 2356.07 27.41 2011-01-16 18:11:56.000 016 33344.23 302.50 2356.22 27.41 2011-01-16 18:11:57.000 016 33344.20 302.55 2356.16 27.41 2011-01-16 18:11:58.000 016 33344.21 302.54 2356.24 27.41 2011-01-16 18:11:59.000 016 33344.17 302.49 2356.16 27.41 2011-01-16 18:12:00.000 016 33344.11 302.51 2356.16 27.41 2011-01-16 18:12:01.000 016 33344.18 302.53 2356.32 27.41 2011-01-16 18:12:02.000 016 33344.29 302.50 2356.24 27.41 2011-01-16 18:12:03.000 016 33344.14 302.54 2356.19 27.41 2011-01-16 18:12:04.000 016 33344.19 302.53 2356.21 27.41 2011-01-16 18:12:05.000 016 33344.25 302.51 2356.24 27.41 2011-01-16 18:12:06.000 016 33344.32 302.48 2356.22 27.41 2011-01-16 18:12:07.000 016 33344.31 302.46 2356.27 27.41 2011-01-16 18:12:08.000 016 33344.20 302.44 2356.22 27.41 2011-01-16 18:12:09.000 016 33344.32 302.45 2356.24 27.41 2011-01-16 18:12:10.000 016 33344.31 302.49 2356.18 27.41 2011-01-16 18:12:11.000 016 33344.23 302.45 2356.12 27.41 2011-01-16 18:12:12.000 016 33344.31 302.46 2356.18 27.41 2011-01-16 18:12:13.000 016 33344.27 302.45 2356.27 27.41 2011-01-16 18:12:14.000 016 33344.23 302.45 2356.25 27.41 2011-01-16 18:12:15.000 016 33344.25 302.41 2356.21 27.41 2011-01-16 18:12:16.000 016 33344.28 302.45 2356.15 27.41 2011-01-16 18:12:17.000 016 33344.09 302.43 2356.18 27.41 2011-01-16 18:12:18.000 016 33344.11 302.46 2356.18 27.41 2011-01-16 18:12:19.000 016 33344.15 302.46 2356.17 27.41 2011-01-16 18:12:20.000 016 33344.10 302.45 2356.21 27.41 2011-01-16 18:12:21.000 016 33344.23 302.44 2356.23 27.41 2011-01-16 18:12:22.000 016 33344.07 302.52 2356.24 27.41 2011-01-16 18:12:23.000 016 33344.10 302.47 2356.11 27.41 2011-01-16 18:12:24.000 016 33344.02 302.44 2356.19 27.41 2011-01-16 18:12:25.000 016 33344.08 302.46 2356.24 27.41 2011-01-16 18:12:26.000 016 33343.90 302.39 2356.24 27.41 2011-01-16 18:12:27.000 016 33344.01 302.47 2356.30 27.41 2011-01-16 18:12:28.000 016 33343.88 302.44 2356.24 27.41 2011-01-16 18:12:29.000 016 33343.90 302.44 2356.27 27.41 2011-01-16 18:12:30.000 016 33343.84 302.42 2356.31 27.41 2011-01-16 18:12:31.000 016 33343.86 302.43 2356.23 27.41 2011-01-16 18:12:32.000 016 33344.00 302.45 2356.21 27.41 2011-01-16 18:12:33.000 016 33343.79 302.39 2356.24 27.41 2011-01-16 18:12:34.000 016 33343.86 302.43 2356.29 27.41 2011-01-16 18:12:35.000 016 33343.83 302.39 2356.32 27.41 2011-01-16 18:12:36.000 016 33343.82 302.43 2356.23 27.41 2011-01-16 18:12:37.000 016 33343.91 302.43 2356.33 27.41 2011-01-16 18:12:38.000 016 33343.93 302.40 2356.22 27.41 2011-01-16 18:12:39.000 016 33343.90 302.40 2356.27 27.41 2011-01-16 18:12:40.000 016 33343.93 302.38 2356.24 27.41 2011-01-16 18:12:41.000 016 33344.01 302.36 2356.27 27.41 2011-01-16 18:12:42.000 016 33343.99 302.33 2356.35 27.41 2011-01-16 18:12:43.000 016 33343.99 302.37 2356.34 27.41 2011-01-16 18:12:44.000 016 33343.99 302.35 2356.26 27.41 2011-01-16 18:12:45.000 016 33344.03 302.36 2356.32 27.41 2011-01-16 18:12:46.000 016 33344.07 302.33 2356.24 27.41 2011-01-16 18:12:47.000 016 33344.15 302.33 2356.29 27.41 2011-01-16 18:12:48.000 016 33344.10 302.27 2356.22 27.41 2011-01-16 18:12:49.000 016 33344.14 302.31 2356.27 27.41 2011-01-16 18:12:50.000 016 33344.04 302.34 2356.26 27.41 2011-01-16 18:12:51.000 016 33344.11 302.26 2356.20 27.41 2011-01-16 18:12:52.000 016 33344.13 302.31 2356.18 27.41 2011-01-16 18:12:53.000 016 33344.09 302.29 2356.28 27.41 2011-01-16 18:12:54.000 016 33344.10 302.26 2356.10 27.41 2011-01-16 18:12:55.000 016 33344.11 302.31 2356.16 27.41 2011-01-16 18:12:56.000 016 33344.13 302.28 2356.09 27.41 2011-01-16 18:12:57.000 016 33344.13 302.28 2356.22 27.41 2011-01-16 18:12:58.000 016 33344.26 302.29 2356.18 27.41 2011-01-16 18:12:59.000 016 33344.14 302.28 2356.15 27.41 2011-01-16 18:13:00.000 016 33344.25 302.29 2356.18 27.41 2011-01-16 18:13:01.000 016 33344.29 302.34 2356.18 27.41 2011-01-16 18:13:02.000 016 33344.17 302.31 2356.14 27.41 2011-01-16 18:13:03.000 016 33344.15 302.28 2356.14 27.41 2011-01-16 18:13:04.000 016 33344.25 302.31 2356.21 27.41 2011-01-16 18:13:05.000 016 33344.35 302.31 2356.23 27.41 2011-01-16 18:13:06.000 016 33344.30 302.29 2356.21 27.41 2011-01-16 18:13:07.000 016 33344.35 302.38 2356.18 27.41 2011-01-16 18:13:08.000 016 33344.26 302.33 2356.15 27.41 2011-01-16 18:13:09.000 016 33344.46 302.34 2356.13 27.41 2011-01-16 18:13:10.000 016 33344.28 302.34 2356.19 27.41 2011-01-16 18:13:11.000 016 33344.30 302.35 2356.16 27.41 2011-01-16 18:13:12.000 016 33344.31 302.36 2356.16 27.41 2011-01-16 18:13:13.000 016 33344.36 302.38 2356.16 27.41 2011-01-16 18:13:14.000 016 33344.39 302.36 2356.20 27.41 2011-01-16 18:13:15.000 016 33344.23 302.44 2356.17 27.41 2011-01-16 18:13:16.000 016 33344.36 302.38 2356.14 27.41 2011-01-16 18:13:17.000 016 33344.31 302.39 2356.17 27.41 2011-01-16 18:13:18.000 016 33344.28 302.38 2356.26 27.41 2011-01-16 18:13:19.000 016 33344.22 302.44 2356.12 27.41 2011-01-16 18:13:20.000 016 33344.25 302.44 2356.12 27.41 2011-01-16 18:13:21.000 016 33344.16 302.48 2356.19 27.41 2011-01-16 18:13:22.000 016 33344.07 302.46 2356.12 27.41 2011-01-16 18:13:23.000 016 33344.04 302.49 2356.11 27.41 2011-01-16 18:13:24.000 016 33344.09 302.54 2356.17 27.41 2011-01-16 18:13:25.000 016 33344.02 302.52 2356.16 27.41 2011-01-16 18:13:26.000 016 33344.05 302.48 2356.18 27.41 2011-01-16 18:13:27.000 016 33343.99 302.53 2356.21 27.41 2011-01-16 18:13:28.000 016 33344.03 302.55 2356.20 27.41 2011-01-16 18:13:29.000 016 33343.91 302.55 2356.19 27.41 2011-01-16 18:13:30.000 016 33343.96 302.53 2356.26 27.41 2011-01-16 18:13:31.000 016 33343.89 302.55 2356.29 27.41 2011-01-16 18:13:32.000 016 33343.84 302.56 2356.28 27.41 2011-01-16 18:13:33.000 016 33344.01 302.59 2356.23 27.41 2011-01-16 18:13:34.000 016 33343.90 302.58 2356.33 27.41 2011-01-16 18:13:35.000 016 33343.86 302.57 2356.33 27.41 2011-01-16 18:13:36.000 016 33344.00 302.57 2356.33 27.41 2011-01-16 18:13:37.000 016 33343.96 302.60 2356.32 27.41 2011-01-16 18:13:38.000 016 33344.07 302.61 2356.40 27.41 2011-01-16 18:13:39.000 016 33343.96 302.62 2356.37 27.41 2011-01-16 18:13:40.000 016 33344.08 302.61 2356.43 27.41 2011-01-16 18:13:41.000 016 33344.04 302.61 2356.35 27.41 2011-01-16 18:13:42.000 016 33344.13 302.59 2356.30 27.41 2011-01-16 18:13:43.000 016 33344.10 302.60 2356.29 27.41 2011-01-16 18:13:44.000 016 33344.15 302.60 2356.35 27.41 2011-01-16 18:13:45.000 016 33344.05 302.60 2356.39 27.41 2011-01-16 18:13:46.000 016 33344.15 302.60 2356.29 27.41 2011-01-16 18:13:47.000 016 33344.13 302.60 2356.33 27.41 2011-01-16 18:13:48.000 016 33344.11 302.61 2356.40 27.41 2011-01-16 18:13:49.000 016 33344.18 302.58 2356.28 27.41 2011-01-16 18:13:50.000 016 33344.14 302.57 2356.36 27.41 2011-01-16 18:13:51.000 016 33344.11 302.56 2356.33 27.41 2011-01-16 18:13:52.000 016 33344.20 302.56 2356.41 27.41 2011-01-16 18:13:53.000 016 33344.11 302.56 2356.33 27.41 2011-01-16 18:13:54.000 016 33344.07 302.57 2356.40 27.41 2011-01-16 18:13:55.000 016 33344.14 302.54 2356.26 27.41 2011-01-16 18:13:56.000 016 33344.07 302.56 2356.36 27.41 2011-01-16 18:13:57.000 016 33344.04 302.57 2356.33 27.41 2011-01-16 18:13:58.000 016 33344.02 302.56 2356.33 27.41 2011-01-16 18:13:59.000 016 33343.97 302.58 2356.33 27.41 2011-01-16 18:14:00.000 016 33343.97 302.61 2356.33 27.41 2011-01-16 18:14:01.000 016 33343.89 302.62 2356.36 27.41 2011-01-16 18:14:02.000 016 33343.91 302.67 2356.30 27.41 2011-01-16 18:14:03.000 016 33343.87 302.61 2356.24 27.41 2011-01-16 18:14:04.000 016 33343.95 302.64 2356.42 27.41 2011-01-16 18:14:05.000 016 33343.89 302.63 2356.36 27.41 2011-01-16 18:14:06.000 016 33343.97 302.70 2356.33 27.41 2011-01-16 18:14:07.000 016 33343.87 302.66 2356.35 27.41 2011-01-16 18:14:08.000 016 33343.98 302.65 2356.30 27.41 2011-01-16 18:14:09.000 016 33343.86 302.67 2356.30 27.41 2011-01-16 18:14:10.000 016 33344.00 302.67 2356.45 27.41 2011-01-16 18:14:11.000 016 33343.81 302.70 2356.35 27.41 2011-01-16 18:14:12.000 016 33343.98 302.69 2356.36 27.41 2011-01-16 18:14:13.000 016 33343.97 302.69 2356.36 27.41 2011-01-16 18:14:14.000 016 33343.93 302.71 2356.43 27.41 2011-01-16 18:14:15.000 016 33343.94 302.70 2356.42 27.41 2011-01-16 18:14:16.000 016 33344.01 302.67 2356.41 27.41 2011-01-16 18:14:17.000 016 33343.95 302.65 2356.36 27.41 2011-01-16 18:14:18.000 016 33343.92 302.68 2356.33 27.41 2011-01-16 18:14:19.000 016 33343.90 302.69 2356.41 27.41 2011-01-16 18:14:20.000 016 33343.96 302.69 2356.36 27.41 2011-01-16 18:14:21.000 016 33344.00 302.67 2356.39 27.41 2011-01-16 18:14:22.000 016 33344.05 302.69 2356.39 27.41 2011-01-16 18:14:23.000 016 33343.99 302.66 2356.42 27.41 2011-01-16 18:14:24.000 016 33343.96 302.64 2356.32 27.41 2011-01-16 18:14:25.000 016 33344.05 302.65 2356.43 27.41 2011-01-16 18:14:26.000 016 33343.95 302.64 2356.30 27.41 2011-01-16 18:14:27.000 016 33344.05 302.62 2356.42 27.41 2011-01-16 18:14:28.000 016 33344.05 302.65 2356.36 27.41 2011-01-16 18:14:29.000 016 33344.01 302.65 2356.35 27.41 2011-01-16 18:14:30.000 016 33343.99 302.59 2356.45 27.41 2011-01-16 18:14:31.000 016 33344.07 302.66 2356.37 27.41 2011-01-16 18:14:32.000 016 33344.04 302.61 2356.41 27.41 2011-01-16 18:14:33.000 016 33344.08 302.58 2356.46 27.41 2011-01-16 18:14:34.000 016 33344.05 302.59 2356.37 27.41 2011-01-16 18:14:35.000 016 33344.10 302.59 2356.36 27.41 2011-01-16 18:14:36.000 016 33344.16 302.59 2356.45 27.41 2011-01-16 18:14:37.000 016 33344.25 302.57 2356.44 27.41 2011-01-16 18:14:38.000 016 33344.06 302.60 2356.43 27.41 2011-01-16 18:14:39.000 016 33344.18 302.58 2356.32 27.41 2011-01-16 18:14:40.000 016 33344.33 302.58 2356.36 27.41 2011-01-16 18:14:41.000 016 33344.18 302.56 2356.39 27.41 2011-01-16 18:14:42.000 016 33344.17 302.56 2356.36 27.41 2011-01-16 18:14:43.000 016 33344.21 302.61 2356.34 27.41 2011-01-16 18:14:44.000 016 33344.21 302.54 2356.34 27.41 2011-01-16 18:14:45.000 016 33344.18 302.60 2356.33 27.41 2011-01-16 18:14:46.000 016 33344.19 302.54 2356.41 27.41 2011-01-16 18:14:47.000 016 33344.14 302.54 2356.33 27.41 2011-01-16 18:14:48.000 016 33344.18 302.61 2356.36 27.41 2011-01-16 18:14:49.000 016 33344.14 302.60 2356.28 27.41 2011-01-16 18:14:50.000 016 33344.18 302.62 2356.35 27.41 2011-01-16 18:14:51.000 016 33344.01 302.60 2356.35 27.41 2011-01-16 18:14:52.000 016 33344.06 302.63 2356.38 27.41 2011-01-16 18:14:53.000 016 33343.96 302.64 2356.35 27.41 2011-01-16 18:14:54.000 016 33344.01 302.64 2356.39 27.41 2011-01-16 18:14:55.000 016 33343.95 302.65 2356.35 27.41 2011-01-16 18:14:56.000 016 33344.05 302.63 2356.36 27.41 2011-01-16 18:14:57.000 016 33343.96 302.65 2356.33 27.41 2011-01-16 18:14:58.000 016 33344.00 302.67 2356.29 27.41 2011-01-16 18:14:59.000 016 33343.98 302.66 2356.29 27.41 2011-01-16 18:15:00.000 016 33344.00 302.68 2356.43 27.41 2011-01-16 18:15:01.000 016 33344.01 302.68 2356.36 27.41 2011-01-16 18:15:02.000 016 33344.07 302.70 2356.42 27.41 2011-01-16 18:15:03.000 016 33344.00 302.70 2356.30 27.41 2011-01-16 18:15:04.000 016 33344.08 302.73 2356.41 27.41 2011-01-16 18:15:05.000 016 33344.02 302.75 2356.40 27.41 2011-01-16 18:15:06.000 016 33344.06 302.71 2356.42 27.41 2011-01-16 18:15:07.000 016 33344.17 302.68 2356.39 27.41 2011-01-16 18:15:08.000 016 33344.10 302.68 2356.40 27.41 2011-01-16 18:15:09.000 016 33344.11 302.68 2356.39 27.41 2011-01-16 18:15:10.000 016 33344.20 302.67 2356.38 27.41 2011-01-16 18:15:11.000 016 33344.18 302.68 2356.38 27.41 2011-01-16 18:15:12.000 016 33344.14 302.67 2356.35 27.41 2011-01-16 18:15:13.000 016 33344.17 302.68 2356.38 27.41 2011-01-16 18:15:14.000 016 33344.20 302.69 2356.32 27.41 2011-01-16 18:15:15.000 016 33344.25 302.68 2356.43 27.41 2011-01-16 18:15:16.000 016 33344.34 302.65 2356.37 27.41 2011-01-16 18:15:17.000 016 33344.24 302.66 2356.35 27.41 2011-01-16 18:15:18.000 016 33344.24 302.72 2356.34 27.41 2011-01-16 18:15:19.000 016 33344.26 302.68 2356.30 27.41 2011-01-16 18:15:20.000 016 33344.21 302.71 2356.30 27.41 2011-01-16 18:15:21.000 016 33344.24 302.68 2356.36 27.41 2011-01-16 18:15:22.000 016 33344.26 302.70 2356.39 27.41 2011-01-16 18:15:23.000 016 33344.23 302.70 2356.41 27.41 2011-01-16 18:15:24.000 016 33344.18 302.62 2356.36 27.41 2011-01-16 18:15:25.000 016 33344.26 302.70 2356.33 27.41 2011-01-16 18:15:26.000 016 33344.31 302.72 2356.42 27.41 2011-01-16 18:15:27.000 016 33344.28 302.70 2356.41 27.41 2011-01-16 18:15:28.000 016 33344.22 302.73 2356.23 27.41 2011-01-16 18:15:29.000 016 33344.26 302.72 2356.24 27.41 2011-01-16 18:15:30.000 016 33344.30 302.70 2356.36 27.41 2011-01-16 18:15:31.000 016 33344.27 302.69 2356.27 27.41 2011-01-16 18:15:32.000 016 33344.13 302.73 2356.38 27.41 2011-01-16 18:15:33.000 016 33344.28 302.72 2356.33 27.41 2011-01-16 18:15:34.000 016 33344.23 302.74 2356.34 27.41 2011-01-16 18:15:35.000 016 33344.26 302.73 2356.34 27.41 2011-01-16 18:15:36.000 016 33344.21 302.76 2356.39 27.41 2011-01-16 18:15:37.000 016 33344.15 302.72 2356.39 27.41 2011-01-16 18:15:38.000 016 33344.14 302.74 2356.36 27.41 2011-01-16 18:15:39.000 016 33344.25 302.72 2356.38 27.41 2011-01-16 18:15:40.000 016 33344.14 302.74 2356.35 27.41 2011-01-16 18:15:41.000 016 33344.12 302.75 2356.33 27.41 2011-01-16 18:15:42.000 016 33344.18 302.78 2356.38 27.41 2011-01-16 18:15:43.000 016 33344.12 302.84 2356.34 27.41 2011-01-16 18:15:44.000 016 33344.01 302.80 2356.44 27.41 2011-01-16 18:15:45.000 016 33344.01 302.79 2356.43 27.41 2011-01-16 18:15:46.000 016 33343.85 302.87 2356.41 27.41 2011-01-16 18:15:47.000 016 33343.95 302.85 2356.43 27.41 2011-01-16 18:15:48.000 016 33343.93 302.89 2356.33 27.41 2011-01-16 18:15:49.000 016 33343.93 302.88 2356.38 27.41 2011-01-16 18:15:50.000 016 33343.87 302.88 2356.40 27.41 2011-01-16 18:15:51.000 016 33343.85 302.88 2356.49 27.41 2011-01-16 18:15:52.000 016 33343.92 302.92 2356.45 27.41 2011-01-16 18:15:53.000 016 33343.86 302.90 2356.39 27.41 2011-01-16 18:15:54.000 016 33343.95 302.87 2356.45 27.41 2011-01-16 18:15:55.000 016 33343.88 302.91 2356.47 27.41 2011-01-16 18:15:56.000 016 33343.86 302.91 2356.51 27.41 2011-01-16 18:15:57.000 016 33343.91 302.91 2356.51 27.41 2011-01-16 18:15:58.000 016 33343.99 302.90 2356.46 27.41 2011-01-16 18:15:59.000 016 33343.92 302.89 2356.39 27.41 2011-01-16 18:16:00.000 016 33343.92 302.94 2356.51 27.41 2011-01-16 18:16:01.000 016 33343.90 302.91 2356.51 27.41 2011-01-16 18:16:02.000 016 33343.93 302.92 2356.55 27.41 2011-01-16 18:16:03.000 016 33343.83 302.96 2356.60 27.41 2011-01-16 18:16:04.000 016 33343.96 302.95 2356.52 27.41 2011-01-16 18:16:05.000 016 33343.90 302.92 2356.61 27.41 2011-01-16 18:16:06.000 016 33343.96 302.97 2356.61 27.41 2011-01-16 18:16:07.000 016 33344.07 302.99 2356.52 27.41 2011-01-16 18:16:08.000 016 33344.00 302.97 2356.54 27.41 2011-01-16 18:16:09.000 016 33344.09 303.01 2356.55 27.41 2011-01-16 18:16:10.000 016 33344.07 302.98 2356.60 27.41 2011-01-16 18:16:11.000 016 33344.01 303.01 2356.52 27.41 2011-01-16 18:16:12.000 016 33344.13 303.01 2356.52 27.41 2011-01-16 18:16:13.000 016 33344.09 303.01 2356.58 27.41 2011-01-16 18:16:14.000 016 33344.18 303.03 2356.43 27.41 2011-01-16 18:16:15.000 016 33344.17 303.02 2356.58 27.41 2011-01-16 18:16:16.000 016 33344.26 303.03 2356.58 27.41 2011-01-16 18:16:17.000 016 33344.14 303.00 2356.57 27.41 2011-01-16 18:16:18.000 016 33344.22 303.01 2356.51 27.41 2011-01-16 18:16:19.000 016 33344.17 303.02 2356.56 27.41 2011-01-16 18:16:20.000 016 33344.16 303.06 2356.47 27.41 2011-01-16 18:16:21.000 016 33344.17 303.00 2356.55 27.41 2011-01-16 18:16:22.000 016 33344.23 303.00 2356.62 27.41 2011-01-16 18:16:23.000 016 33344.13 302.97 2356.60 27.41 2011-01-16 18:16:24.000 016 33344.26 303.02 2356.49 27.41 2011-01-16 18:16:25.000 016 33344.25 303.04 2356.58 27.41 2011-01-16 18:16:26.000 016 33344.20 303.03 2356.52 27.41 2011-01-16 18:16:27.000 016 33344.17 302.97 2356.52 27.41 2011-01-16 18:16:28.000 016 33344.20 303.04 2356.57 27.41 2011-01-16 18:16:29.000 016 33344.17 303.03 2356.58 27.41 2011-01-16 18:16:30.000 016 33344.12 303.02 2356.48 27.41 2011-01-16 18:16:31.000 016 33344.15 303.04 2356.55 27.41 2011-01-16 18:16:32.000 016 33344.13 303.05 2356.46 27.41 2011-01-16 18:16:33.000 016 33344.11 303.05 2356.53 27.41 2011-01-16 18:16:34.000 016 33344.11 303.04 2356.55 27.41 2011-01-16 18:16:35.000 016 33344.05 303.03 2356.51 27.41 2011-01-16 18:16:36.000 016 33344.04 303.05 2356.47 27.41 2011-01-16 18:16:37.000 016 33344.01 303.07 2356.50 27.41 2011-01-16 18:16:38.000 016 33344.01 303.08 2356.60 27.41 2011-01-16 18:16:39.000 016 33343.99 303.11 2356.59 27.41 2011-01-16 18:16:40.000 016 33344.06 303.11 2356.56 27.41 2011-01-16 18:16:41.000 016 33343.98 303.11 2356.57 27.41 2011-01-16 18:16:42.000 016 33344.03 303.12 2356.54 27.41 2011-01-16 18:16:43.000 016 33343.98 303.14 2356.63 27.41 2011-01-16 18:16:44.000 016 33344.01 303.10 2356.59 27.41 2011-01-16 18:16:45.000 016 33344.10 303.09 2356.62 27.42 2011-01-16 18:16:46.000 016 33343.94 303.12 2356.60 27.41 2011-01-16 18:16:47.000 016 33343.96 303.11 2356.63 27.42 2011-01-16 18:16:48.000 016 33344.01 303.10 2356.58 27.42 2011-01-16 18:16:49.000 016 33343.96 303.15 2356.66 27.42 2011-01-16 18:16:50.000 016 33343.87 303.11 2356.58 27.42 2011-01-16 18:16:51.000 016 33343.92 303.13 2356.58 27.42 2011-01-16 18:16:52.000 016 33344.00 303.14 2356.50 27.42 2011-01-16 18:16:53.000 016 33343.89 303.14 2356.58 27.42 2011-01-16 18:16:54.000 016 33344.01 303.15 2356.51 27.42 2011-01-16 18:16:55.000 016 33344.00 303.15 2356.67 27.41 2011-01-16 18:16:56.000 016 33343.90 303.14 2356.50 27.41 2011-01-16 18:16:57.000 016 33343.85 303.19 2356.64 27.42 2011-01-16 18:16:58.000 016 33344.02 303.17 2356.60 27.42 2011-01-16 18:16:59.000 016 33343.93 303.14 2356.67 27.42 2011-01-16 18:17:00.000 016 33343.89 303.17 2356.65 27.42 2011-01-16 18:17:01.000 016 33343.88 303.16 2356.63 27.42 2011-01-16 18:17:02.000 016 33343.92 303.18 2356.58 27.42 2011-01-16 18:17:03.000 016 33343.92 303.18 2356.69 27.42 2011-01-16 18:17:04.000 016 33344.07 303.19 2356.67 27.42 2011-01-16 18:17:05.000 016 33344.00 303.18 2356.65 27.42 2011-01-16 18:17:06.000 016 33344.05 303.17 2356.61 27.41 2011-01-16 18:17:07.000 016 33343.98 303.19 2356.67 27.41 2011-01-16 18:17:08.000 016 33344.04 303.17 2356.61 27.41 2011-01-16 18:17:09.000 016 33344.15 303.20 2356.67 27.41 2011-01-16 18:17:10.000 016 33344.03 303.18 2356.59 27.41 2011-01-16 18:17:11.000 016 33344.11 303.14 2356.58 27.41 2011-01-16 18:17:12.000 016 33344.13 303.17 2356.70 27.41 2011-01-16 18:17:13.000 016 33344.17 303.14 2356.72 27.41 2011-01-16 18:17:14.000 016 33344.26 303.15 2356.64 27.42 2011-01-16 18:17:15.000 016 33344.17 303.19 2356.78 27.41 2011-01-16 18:17:16.000 016 33344.10 303.21 2356.62 27.41 2011-01-16 18:17:17.000 016 33344.07 303.19 2356.66 27.41 2011-01-16 18:17:18.000 016 33344.21 303.22 2356.66 27.41 2011-01-16 18:17:19.000 016 33344.11 303.25 2356.64 27.41 2011-01-16 18:17:20.000 016 33344.11 303.25 2356.63 27.41 2011-01-16 18:17:21.000 016 33344.19 303.25 2356.68 27.42 2011-01-16 18:17:22.000 016 33344.20 303.29 2356.60 27.41 2011-01-16 18:17:23.000 016 33344.16 303.31 2356.58 27.41 2011-01-16 18:17:24.000 016 33344.18 303.32 2356.56 27.41 2011-01-16 18:17:25.000 016 33344.21 303.30 2356.54 27.41 2011-01-16 18:17:26.000 016 33344.16 303.30 2356.58 27.41 2011-01-16 18:17:27.000 016 33344.26 303.28 2356.58 27.41 2011-01-16 18:17:28.000 016 33344.21 303.30 2356.58 27.41 2011-01-16 18:17:29.000 016 33344.25 303.27 2356.57 27.41 2011-01-16 18:17:30.000 016 33344.31 303.26 2356.61 27.41 2011-01-16 18:17:31.000 016 33344.31 303.30 2356.67 27.41 2011-01-16 18:17:32.000 016 33344.34 303.27 2356.68 27.41 2011-01-16 18:17:33.000 016 33344.26 303.29 2356.64 27.41 2011-01-16 18:17:34.000 016 33344.45 303.27 2356.72 27.41 2011-01-16 18:17:35.000 016 33344.45 303.28 2356.63 27.41 2011-01-16 18:17:36.000 016 33344.42 303.23 2356.61 27.41 2011-01-16 18:17:37.000 016 33344.48 303.26 2356.68 27.41 2011-01-16 18:17:38.000 016 33344.44 303.23 2356.68 27.42 2011-01-16 18:17:39.000 016 33344.50 303.22 2356.64 27.41 2011-01-16 18:17:40.000 016 33344.45 303.22 2356.64 27.41 2011-01-16 18:17:41.000 016 33344.49 303.24 2356.64 27.41 2011-01-16 18:17:42.000 016 33344.50 303.22 2356.64 27.41 2011-01-16 18:17:43.000 016 33344.57 303.21 2356.63 27.41 2011-01-16 18:17:44.000 016 33344.45 303.23 2356.63 27.41 2011-01-16 18:17:45.000 016 33344.48 303.25 2356.57 27.41 2011-01-16 18:17:46.000 016 33344.56 303.25 2356.58 27.41 2011-01-16 18:17:47.000 016 33344.58 303.26 2356.49 27.41 2011-01-16 18:17:48.000 016 33344.67 303.24 2356.59 27.41 2011-01-16 18:17:49.000 016 33344.51 303.31 2356.60 27.41 2011-01-16 18:17:50.000 016 33344.63 303.35 2356.54 27.41 2011-01-16 18:17:51.000 016 33344.47 303.26 2356.54 27.41 2011-01-16 18:17:52.000 016 33344.56 303.31 2356.62 27.41 2011-01-16 18:17:53.000 016 33344.50 303.33 2356.57 27.41 2011-01-16 18:17:54.000 016 33344.56 303.35 2356.58 27.41 2011-01-16 18:17:55.000 016 33344.62 303.35 2356.58 27.41 2011-01-16 18:17:56.000 016 33344.58 303.32 2356.55 27.41 2011-01-16 18:17:57.000 016 33344.69 303.36 2356.59 27.41 2011-01-16 18:17:58.000 016 33344.72 303.32 2356.60 27.41 2011-01-16 18:17:59.000 016 33344.67 303.33 2356.62 27.41 2011-01-16 18:18:00.000 016 33344.67 303.33 2356.55 27.41 2011-01-16 18:18:01.000 016 33344.73 303.35 2356.66 27.41 2011-01-16 18:18:02.000 016 33344.67 303.39 2356.61 27.41 2011-01-16 18:18:03.000 016 33344.64 303.35 2356.68 27.41 2011-01-16 18:18:04.000 016 33344.75 303.41 2356.60 27.41 2011-01-16 18:18:05.000 016 33344.81 303.39 2356.68 27.41 2011-01-16 18:18:06.000 016 33344.81 303.36 2356.62 27.41 2011-01-16 18:18:07.000 016 33344.83 303.39 2356.66 27.41 2011-01-16 18:18:08.000 016 33344.85 303.35 2356.68 27.41 2011-01-16 18:18:09.000 016 33344.95 303.36 2356.64 27.41 2011-01-16 18:18:10.000 016 33344.91 303.35 2356.63 27.41 2011-01-16 18:18:11.000 016 33344.87 303.37 2356.55 27.41 2011-01-16 18:18:12.000 016 33344.81 303.34 2356.54 27.41 2011-01-16 18:18:13.000 016 33344.92 303.35 2356.58 27.41 2011-01-16 18:18:14.000 016 33344.90 303.35 2356.54 27.41 2011-01-16 18:18:15.000 016 33344.82 303.31 2356.56 27.41 2011-01-16 18:18:16.000 016 33344.72 303.36 2356.51 27.42 2011-01-16 18:18:17.000 016 33344.66 303.32 2356.51 27.41 2011-01-16 18:18:18.000 016 33344.78 303.33 2356.51 27.41 2011-01-16 18:18:19.000 016 33344.66 303.35 2356.48 27.41 2011-01-16 18:18:20.000 016 33344.60 303.31 2356.55 27.41 2011-01-16 18:18:21.000 016 33344.61 303.32 2356.55 27.41 2011-01-16 18:18:22.000 016 33344.64 303.33 2356.51 27.41 2011-01-16 18:18:23.000 016 33344.54 303.35 2356.52 27.41 2011-01-16 18:18:24.000 016 33344.54 303.33 2356.52 27.41 2011-01-16 18:18:25.000 016 33344.57 303.34 2356.47 27.41 2011-01-16 18:18:26.000 016 33344.53 303.37 2356.55 27.41 2011-01-16 18:18:27.000 016 33344.44 303.37 2356.62 27.41 2011-01-16 18:18:28.000 016 33344.56 303.38 2356.53 27.41 2011-01-16 18:18:29.000 016 33344.50 303.40 2356.62 27.42 2011-01-16 18:18:30.000 016 33344.45 303.36 2356.58 27.41 2011-01-16 18:18:31.000 016 33344.48 303.41 2356.60 27.41 2011-01-16 18:18:32.000 016 33344.35 303.44 2356.62 27.41 2011-01-16 18:18:33.000 016 33344.45 303.40 2356.61 27.42 2011-01-16 18:18:34.000 016 33344.50 303.42 2356.65 27.41 2011-01-16 18:18:35.000 016 33344.45 303.42 2356.66 27.41 2011-01-16 18:18:36.000 016 33344.53 303.38 2356.61 27.41 2011-01-16 18:18:37.000 016 33344.42 303.40 2356.66 27.42 2011-01-16 18:18:38.000 016 33344.50 303.44 2356.67 27.41 2011-01-16 18:18:39.000 016 33344.42 303.42 2356.61 27.41 2011-01-16 18:18:40.000 016 33344.47 303.46 2356.74 27.41 2011-01-16 18:18:41.000 016 33344.48 303.41 2356.60 27.42 2011-01-16 18:18:42.000 016 33344.45 303.42 2356.63 27.41 2011-01-16 18:18:43.000 016 33344.51 303.44 2356.74 27.41 2011-01-16 18:18:44.000 016 33344.55 303.48 2356.79 27.41 2011-01-16 18:18:45.000 016 33344.64 303.49 2356.68 27.41 2011-01-16 18:18:46.000 016 33344.53 303.52 2356.68 27.41 2011-01-16 18:18:47.000 016 33344.57 303.51 2356.68 27.41 2011-01-16 18:18:48.000 016 33344.57 303.50 2356.68 27.41 2011-01-16 18:18:49.000 016 33344.61 303.48 2356.70 27.41 2011-01-16 18:18:50.000 016 33344.63 303.48 2356.68 27.41 2011-01-16 18:18:51.000 016 33344.72 303.52 2356.77 27.41 2011-01-16 18:18:52.000 016 33344.74 303.53 2356.74 27.41 2011-01-16 18:18:53.000 016 33344.75 303.52 2356.75 27.41 2011-01-16 18:18:54.000 016 33344.75 303.51 2356.72 27.41 2011-01-16 18:18:55.000 016 33344.85 303.52 2356.63 27.41 2011-01-16 18:18:56.000 016 33344.88 303.53 2356.65 27.41 2011-01-16 18:18:57.000 016 33344.92 303.50 2356.65 27.41 2011-01-16 18:18:58.000 016 33344.95 303.50 2356.76 27.41 2011-01-16 18:18:59.000 016 33345.02 303.55 2356.70 27.41 2011-01-16 18:19:00.000 016 33345.04 303.53 2356.73 27.41 2011-01-16 18:19:01.000 016 33344.97 303.51 2356.67 27.41 2011-01-16 18:19:02.000 016 33345.02 303.45 2356.70 27.41 2011-01-16 18:19:03.000 016 33344.97 303.51 2356.71 27.41 2011-01-16 18:19:04.000 016 33345.08 303.52 2356.66 27.41 2011-01-16 18:19:05.000 016 33345.14 303.46 2356.68 27.41 2011-01-16 18:19:06.000 016 33345.16 303.44 2356.63 27.41 2011-01-16 18:19:07.000 016 33345.17 303.46 2356.61 27.41 2011-01-16 18:19:08.000 016 33345.11 303.48 2356.65 27.41 2011-01-16 18:19:09.000 016 33345.22 303.42 2356.66 27.41 2011-01-16 18:19:10.000 016 33345.25 303.42 2356.67 27.41 2011-01-16 18:19:11.000 016 33345.20 303.47 2356.64 27.41 2011-01-16 18:19:12.000 016 33345.26 303.46 2356.64 27.41 2011-01-16 18:19:13.000 016 33345.28 303.44 2356.61 27.41 2011-01-16 18:19:14.000 016 33345.30 303.43 2356.68 27.41 2011-01-16 18:19:15.000 016 33345.31 303.45 2356.68 27.41 2011-01-16 18:19:16.000 016 33345.36 303.43 2356.60 27.41 2011-01-16 18:19:17.000 016 33345.31 303.40 2356.60 27.41 2011-01-16 18:19:18.000 016 33345.31 303.43 2356.60 27.41 2011-01-16 18:19:19.000 016 33345.35 303.45 2356.67 27.41 2011-01-16 18:19:20.000 016 33345.28 303.47 2356.57 27.42 2011-01-16 18:19:21.000 016 33345.26 303.48 2356.60 27.41 2011-01-16 18:19:22.000 016 33345.21 303.46 2356.64 27.41 2011-01-16 18:19:23.000 016 33345.40 303.48 2356.58 27.41 2011-01-16 18:19:24.000 016 33345.26 303.49 2356.58 27.41 2011-01-16 18:19:25.000 016 33345.21 303.46 2356.55 27.41 2011-01-16 18:19:26.000 016 33345.22 303.49 2356.52 27.41 2011-01-16 18:19:27.000 016 33345.25 303.52 2356.52 27.42 2011-01-16 18:19:28.000 016 33345.22 303.57 2356.61 27.41 2011-01-16 18:19:29.000 016 33345.28 303.52 2356.65 27.42 2011-01-16 18:19:30.000 016 33345.25 303.52 2356.62 27.42 2011-01-16 18:19:31.000 016 33345.24 303.58 2356.54 27.41 2011-01-16 18:19:32.000 016 33345.38 303.59 2356.64 27.41 2011-01-16 18:19:33.000 016 33345.31 303.61 2356.60 27.41 2011-01-16 18:19:34.000 016 33345.44 303.57 2356.70 27.42 2011-01-16 18:19:35.000 016 33345.60 303.60 2356.63 27.42 2011-01-16 18:19:36.000 016 33345.50 303.60 2356.62 27.42 2011-01-16 18:19:37.000 016 33345.61 303.60 2356.68 27.42 2011-01-16 18:19:38.000 016 33345.71 303.62 2356.61 27.42 2011-01-16 18:19:39.000 016 33345.74 303.63 2356.67 27.42 2011-01-16 18:19:40.000 016 33345.78 303.65 2356.56 27.42 2011-01-16 18:19:41.000 016 33345.82 303.63 2356.52 27.42 2011-01-16 18:19:42.000 016 33345.78 303.63 2356.49 27.41 2011-01-16 18:19:43.000 016 33345.78 303.64 2356.58 27.42 2011-01-16 18:19:44.000 016 33345.90 303.63 2356.58 27.42 2011-01-16 18:19:45.000 016 33345.82 303.64 2356.63 27.42 2011-01-16 18:19:46.000 016 33345.89 303.56 2356.55 27.42 2011-01-16 18:19:47.000 016 33345.92 303.66 2356.63 27.42 2011-01-16 18:19:48.000 016 33345.83 303.61 2356.63 27.42 2011-01-16 18:19:49.000 016 33345.93 303.56 2356.54 27.42 2011-01-16 18:19:50.000 016 33345.77 303.59 2356.59 27.41 2011-01-16 18:19:51.000 016 33345.78 303.58 2356.55 27.41 2011-01-16 18:19:52.000 016 33345.75 303.57 2356.55 27.41 2011-01-16 18:19:53.000 016 33345.81 303.55 2356.58 27.41 2011-01-16 18:19:54.000 016 33345.70 303.56 2356.52 27.41 2011-01-16 18:19:55.000 016 33345.64 303.55 2356.54 27.42 2011-01-16 18:19:56.000 016 33345.63 303.56 2356.56 27.42 2011-01-16 18:19:57.000 016 33345.59 303.66 2356.54 27.42 2011-01-16 18:19:58.000 016 33345.49 303.61 2356.52 27.42 2011-01-16 18:19:59.000 016 33345.49 303.65 2356.54 27.42 2011-01-16 18:20:00.000 016 33345.47 303.63 2356.55 27.42 2011-01-16 18:20:01.000 016 33345.43 303.72 2356.54 27.41 2011-01-16 18:20:02.000 016 33345.44 303.73 2356.61 27.42 2011-01-16 18:20:03.000 016 33345.32 303.75 2356.55 27.42 2011-01-16 18:20:04.000 016 33345.44 303.73 2356.51 27.42 2011-01-16 18:20:05.000 016 33345.43 303.76 2356.57 27.42 2011-01-16 18:20:06.000 016 33345.39 303.77 2356.66 27.42 2011-01-16 18:20:07.000 016 33345.42 303.81 2356.65 27.42 2011-01-16 18:20:08.000 016 33345.38 303.80 2356.60 27.42 2011-01-16 18:20:09.000 016 33345.38 303.81 2356.73 27.42 2011-01-16 18:20:10.000 016 33345.34 303.82 2356.67 27.42 2011-01-16 18:20:11.000 016 33345.47 303.83 2356.57 27.42 2011-01-16 18:20:12.000 016 33345.44 303.85 2356.63 27.41 2011-01-16 18:20:13.000 016 33345.35 303.89 2356.68 27.41 2011-01-16 18:20:14.000 016 33345.43 303.85 2356.72 27.41 2011-01-16 18:20:15.000 016 33345.34 303.82 2356.74 27.41 2011-01-16 18:20:16.000 016 33345.46 303.90 2356.79 27.42 2011-01-16 18:20:17.000 016 33345.39 303.85 2356.78 27.42 2011-01-16 18:20:18.000 016 33345.35 303.87 2356.77 27.42 2011-01-16 18:20:19.000 016 33345.46 303.88 2356.79 27.42 2011-01-16 18:20:20.000 016 33345.27 303.87 2356.88 27.42 2011-01-16 18:20:21.000 016 33345.29 303.86 2356.82 27.42 2011-01-16 18:20:22.000 016 33345.28 303.89 2356.67 27.42 2011-01-16 18:20:23.000 016 33345.21 303.87 2356.83 27.42 2011-01-16 18:20:24.000 016 33345.18 303.90 2356.78 27.41 2011-01-16 18:20:25.000 016 33345.18 303.97 2356.82 27.42 2011-01-16 18:20:26.000 016 33345.18 303.91 2356.83 27.42 2011-01-16 18:20:27.000 016 33345.01 303.94 2356.83 27.42 2011-01-16 18:20:28.000 016 33345.10 303.95 2356.87 27.42 2011-01-16 18:20:29.000 016 33345.10 303.99 2356.91 27.42 2011-01-16 18:20:30.000 016 33344.97 303.99 2356.95 27.42 2011-01-16 18:20:31.000 016 33345.03 303.96 2356.91 27.42 2011-01-16 18:20:32.000 016 33344.94 303.98 2356.91 27.42 2011-01-16 18:20:33.000 016 33344.82 304.00 2356.87 27.42 2011-01-16 18:20:34.000 016 33344.80 304.04 2356.89 27.42 2011-01-16 18:20:35.000 016 33344.98 304.07 2356.90 27.41 2011-01-16 18:20:36.000 016 33344.85 304.09 2356.87 27.42 2011-01-16 18:20:37.000 016 33344.86 304.03 2356.97 27.42 2011-01-16 18:20:38.000 016 33344.85 304.10 2356.93 27.42 2011-01-16 18:20:39.000 016 33344.83 304.10 2357.02 27.42 2011-01-16 18:20:40.000 016 33344.82 304.12 2356.99 27.42 2011-01-16 18:20:41.000 016 33344.86 304.15 2356.96 27.42 2011-01-16 18:20:42.000 016 33344.78 304.13 2357.06 27.42 2011-01-16 18:20:43.000 016 33344.88 304.13 2357.08 27.42 2011-01-16 18:20:44.000 016 33344.91 304.12 2357.09 27.42 2011-01-16 18:20:45.000 016 33344.83 304.17 2357.04 27.42 2011-01-16 18:20:46.000 016 33344.96 304.14 2357.01 27.42 2011-01-16 18:20:47.000 016 33344.97 304.18 2357.10 27.42 2011-01-16 18:20:48.000 016 33344.95 304.13 2357.03 27.42 2011-01-16 18:20:49.000 016 33345.01 304.13 2357.07 27.42 2011-01-16 18:20:50.000 016 33345.18 304.14 2357.15 27.42 2011-01-16 18:20:51.000 016 33345.16 304.14 2357.01 27.42 2011-01-16 18:20:52.000 016 33345.06 304.13 2357.11 27.42 2011-01-16 18:20:53.000 016 33345.19 304.19 2356.99 27.42 2011-01-16 18:20:54.000 016 33345.23 304.15 2357.09 27.42 2011-01-16 18:20:55.000 016 33345.22 304.14 2357.09 27.42 2011-01-16 18:20:56.000 016 33345.26 304.11 2357.09 27.42 2011-01-16 18:20:57.000 016 33345.23 304.13 2357.10 27.42 2011-01-16 18:20:58.000 016 33345.38 304.12 2357.04 27.42 2011-01-16 18:20:59.000 016 33345.38 304.12 2357.01 27.42 2011-01-16 18:21:00.000 016 33345.37 304.09 2356.99 27.42 2011-01-16 18:21:01.000 016 33345.51 304.10 2357.12 27.42 2011-01-16 18:21:02.000 016 33345.50 304.09 2356.99 27.42 2011-01-16 18:21:03.000 016 33345.50 304.11 2357.11 27.42 2011-01-16 18:21:04.000 016 33345.49 304.07 2357.05 27.42 2011-01-16 18:21:05.000 016 33345.53 304.10 2356.99 27.42 2011-01-16 18:21:06.000 016 33345.49 304.07 2356.98 27.42 2011-01-16 18:21:07.000 016 33345.57 304.07 2356.99 27.42 2011-01-16 18:21:08.000 016 33345.51 304.05 2357.06 27.42 2011-01-16 18:21:09.000 016 33345.54 304.08 2356.97 27.42 2011-01-16 18:21:10.000 016 33345.56 304.10 2356.94 27.42 2011-01-16 18:21:11.000 016 33345.39 304.10 2357.01 27.42 2011-01-16 18:21:12.000 016 33345.42 304.10 2357.03 27.42 2011-01-16 18:21:13.000 016 33345.45 304.16 2356.99 27.42 2011-01-16 18:21:14.000 016 33345.39 304.12 2356.98 27.42 2011-01-16 18:21:15.000 016 33345.53 304.13 2356.94 27.42 2011-01-16 18:21:16.000 016 33345.44 304.14 2357.04 27.42 2011-01-16 18:21:17.000 016 33345.44 304.15 2357.05 27.42 2011-01-16 18:21:18.000 016 33345.42 304.12 2357.01 27.42 2011-01-16 18:21:19.000 016 33345.41 304.18 2356.97 27.42 2011-01-16 18:21:20.000 016 33345.37 304.12 2357.00 27.42 2011-01-16 18:21:21.000 016 33345.39 304.16 2356.98 27.42 2011-01-16 18:21:22.000 016 33345.43 304.18 2356.91 27.42 2011-01-16 18:21:23.000 016 33345.47 304.20 2356.99 27.42 2011-01-16 18:21:24.000 016 33345.36 304.23 2356.94 27.42 2011-01-16 18:21:25.000 016 33345.34 304.21 2356.89 27.42 2011-01-16 18:21:26.000 016 33345.39 304.23 2356.97 27.42 2011-01-16 18:21:27.000 016 33345.29 304.26 2357.07 27.42 2011-01-16 18:21:28.000 016 33345.34 304.31 2356.95 27.42 2011-01-16 18:21:29.000 016 33345.32 304.28 2357.10 27.42 2011-01-16 18:21:30.000 016 33345.31 304.28 2357.04 27.42 2011-01-16 18:21:31.000 016 33345.37 304.26 2357.04 27.42 2011-01-16 18:21:32.000 016 33345.33 304.35 2357.04 27.42 2011-01-16 18:21:33.000 016 33345.32 304.31 2357.11 27.42 2011-01-16 18:21:34.000 016 33345.46 304.34 2356.98 27.42 2011-01-16 18:21:35.000 016 33345.31 304.33 2357.19 27.42 2011-01-16 18:21:36.000 016 33345.35 304.35 2357.19 27.42 2011-01-16 18:21:37.000 016 33345.31 304.35 2357.07 27.42 2011-01-16 18:21:38.000 016 33345.32 304.33 2357.13 27.42 2011-01-16 18:21:39.000 016 33345.31 304.37 2357.10 27.42 2011-01-16 18:21:40.000 016 33345.31 304.36 2357.16 27.42 2011-01-16 18:21:41.000 016 33345.21 304.36 2357.11 27.42 2011-01-16 18:21:42.000 016 33345.27 304.35 2357.19 27.42 2011-01-16 18:21:43.000 016 33345.22 304.38 2357.21 27.42 2011-01-16 18:21:44.000 016 33345.23 304.44 2357.12 27.42 2011-01-16 18:21:45.000 016 33345.10 304.46 2357.05 27.42 2011-01-16 18:21:46.000 016 33345.27 304.42 2357.20 27.42 2011-01-16 18:21:47.000 016 33345.16 304.48 2357.14 27.42 2011-01-16 18:21:48.000 016 33345.11 304.47 2357.13 27.42 2011-01-16 18:21:49.000 016 33345.13 304.45 2357.23 27.42 2011-01-16 18:21:50.000 016 33345.02 304.50 2357.12 27.42 2011-01-16 18:21:51.000 016 33345.01 304.51 2357.25 27.42 2011-01-16 18:21:52.000 016 33345.10 304.48 2357.17 27.42 2011-01-16 18:21:53.000 016 33345.01 304.51 2357.18 27.42 2011-01-16 18:21:54.000 016 33344.86 304.50 2357.22 27.42 2011-01-16 18:21:55.000 016 33344.88 304.48 2357.28 27.42 2011-01-16 18:21:56.000 016 33344.91 304.49 2357.26 27.42 2011-01-16 18:21:57.000 016 33344.89 304.48 2357.31 27.42 2011-01-16 18:21:58.000 016 33344.83 304.54 2357.26 27.42 2011-01-16 18:21:59.000 016 33344.81 304.50 2357.29 27.42 2011-01-16 18:22:00.000 016 33344.73 304.47 2357.30 27.42 2011-01-16 18:22:01.000 016 33344.64 304.54 2357.36 27.42 2011-01-16 18:22:02.000 016 33344.57 304.55 2357.38 27.42 2011-01-16 18:22:03.000 016 33344.51 304.53 2357.38 27.42 2011-01-16 18:22:04.000 016 33344.50 304.55 2357.35 27.42 2011-01-16 18:22:05.000 016 33344.50 304.56 2357.29 27.42 2011-01-16 18:22:06.000 016 33344.41 304.55 2357.27 27.42 2011-01-16 18:22:07.000 016 33344.44 304.57 2357.38 27.42 2011-01-16 18:22:08.000 016 33344.31 304.58 2357.44 27.42 2011-01-16 18:22:09.000 016 33344.33 304.57 2357.42 27.42 2011-01-16 18:22:10.000 016 33344.22 304.60 2357.47 27.42 2011-01-16 18:22:11.000 016 33344.22 304.58 2357.42 27.42 2011-01-16 18:22:12.000 016 33344.17 304.59 2357.45 27.42 2011-01-16 18:22:13.000 016 33344.16 304.65 2357.53 27.42 2011-01-16 18:22:14.000 016 33344.16 304.66 2357.55 27.42 2011-01-16 18:22:15.000 016 33344.14 304.64 2357.55 27.42 2011-01-16 18:22:16.000 016 33344.05 304.68 2357.54 27.42 2011-01-16 18:22:17.000 016 33344.17 304.69 2357.46 27.42 2011-01-16 18:22:18.000 016 33344.11 304.67 2357.41 27.42 2011-01-16 18:22:19.000 016 33344.17 304.71 2357.54 27.42 2011-01-16 18:22:20.000 016 33344.28 304.76 2357.59 27.42 2011-01-16 18:22:21.000 016 33344.29 304.71 2357.64 27.42 2011-01-16 18:22:22.000 016 33344.25 304.70 2357.59 27.42 2011-01-16 18:22:23.000 016 33344.23 304.68 2357.62 27.42 2011-01-16 18:22:24.000 016 33344.30 304.66 2357.69 27.42 2011-01-16 18:22:25.000 016 33344.36 304.67 2357.59 27.42 2011-01-16 18:22:26.000 016 33344.36 304.68 2357.57 27.42 2011-01-16 18:22:27.000 016 33344.36 304.67 2357.57 27.42 2011-01-16 18:22:28.000 016 33344.39 304.63 2357.55 27.42 2011-01-16 18:22:29.000 016 33344.48 304.60 2357.54 27.42 2011-01-16 18:22:30.000 016 33344.48 304.61 2357.50 27.42 2011-01-16 18:22:31.000 016 33344.46 304.60 2357.52 27.42 2011-01-16 18:22:32.000 016 33344.48 304.59 2357.63 27.42 2011-01-16 18:22:33.000 016 33344.45 304.64 2357.50 27.42 2011-01-16 18:22:34.000 016 33344.44 304.57 2357.54 27.42 2011-01-16 18:22:35.000 016 33344.41 304.61 2357.58 27.42 2011-01-16 18:22:36.000 016 33344.39 304.59 2357.51 27.42 2011-01-16 18:22:37.000 016 33344.46 304.62 2357.53 27.42 2011-01-16 18:22:38.000 016 33344.44 304.60 2357.57 27.42 2011-01-16 18:22:39.000 016 33344.44 304.63 2357.59 27.42 2011-01-16 18:22:40.000 016 33344.37 304.64 2357.55 27.42 2011-01-16 18:22:41.000 016 33344.46 304.57 2357.56 27.42 2011-01-16 18:22:42.000 016 33344.43 304.58 2357.54 27.42 2011-01-16 18:22:43.000 016 33344.41 304.59 2357.59 27.42 2011-01-16 18:22:44.000 016 33344.40 304.62 2357.52 27.42 2011-01-16 18:22:45.000 016 33344.33 304.66 2357.60 27.42 2011-01-16 18:22:46.000 016 33344.29 304.66 2357.55 27.42 2011-01-16 18:22:47.000 016 33344.29 304.66 2357.51 27.42 2011-01-16 18:22:48.000 016 33344.28 304.65 2357.53 27.42 2011-01-16 18:22:49.000 016 33344.28 304.62 2357.56 27.42 2011-01-16 18:22:50.000 016 33344.17 304.65 2357.54 27.42 2011-01-16 18:22:51.000 016 33344.14 304.68 2357.51 27.42 2011-01-16 18:22:52.000 016 33344.21 304.69 2357.58 27.42 2011-01-16 18:22:53.000 016 33344.03 304.68 2357.55 27.42 2011-01-16 18:22:54.000 016 33344.13 304.70 2357.53 27.42 2011-01-16 18:22:55.000 016 33344.09 304.71 2357.46 27.42 2011-01-16 18:22:56.000 016 33344.01 304.69 2357.53 27.42 2011-01-16 18:22:57.000 016 33344.02 304.68 2357.60 27.42 2011-01-16 18:22:58.000 016 33343.94 304.71 2357.57 27.42 2011-01-16 18:22:59.000 016 33344.00 304.75 2357.53 27.42 2011-01-16 18:23:00.000 016 33343.91 304.74 2357.56 27.42 2011-01-16 18:23:01.000 016 33343.92 304.74 2357.53 27.42 2011-01-16 18:23:02.000 016 33343.89 304.76 2357.51 27.42 2011-01-16 18:23:03.000 016 33343.80 304.76 2357.71 27.42 2011-01-16 18:23:04.000 016 33344.00 304.70 2357.57 27.42 2011-01-16 18:23:05.000 016 33343.77 304.70 2357.57 27.42 2011-01-16 18:23:06.000 016 33343.75 304.69 2357.61 27.42 2011-01-16 18:23:07.000 016 33343.77 304.74 2357.72 27.42 2011-01-16 18:23:08.000 016 33343.77 304.74 2357.61 27.42 2011-01-16 18:23:09.000 016 33343.76 304.74 2357.66 27.42 2011-01-16 18:23:10.000 016 33343.67 304.76 2357.63 27.42 2011-01-16 18:23:11.000 016 33343.73 304.74 2357.63 27.42 2011-01-16 18:23:12.000 016 33343.76 304.78 2357.66 27.42 2011-01-16 18:23:13.000 016 33343.71 304.77 2357.73 27.42 2011-01-16 18:23:14.000 016 33343.61 304.80 2357.74 27.42 2011-01-16 18:23:15.000 016 33343.64 304.76 2357.69 27.42 2011-01-16 18:23:16.000 016 33343.52 304.81 2357.72 27.42 2011-01-16 18:23:17.000 016 33343.65 304.76 2357.73 27.42 2011-01-16 18:23:18.000 016 33343.61 304.79 2357.75 27.42 2011-01-16 18:23:19.000 016 33343.56 304.79 2357.65 27.42 2011-01-16 18:23:20.000 016 33343.54 304.81 2357.77 27.42 2011-01-16 18:23:21.000 016 33343.51 304.81 2357.70 27.42 2011-01-16 18:23:22.000 016 33343.56 304.77 2357.79 27.42 2011-01-16 18:23:23.000 016 33343.51 304.80 2357.75 27.42 2011-01-16 18:23:24.000 016 33343.52 304.79 2357.75 27.42 2011-01-16 18:23:25.000 016 33343.45 304.78 2357.66 27.42 2011-01-16 18:23:26.000 016 33343.46 304.81 2357.78 27.42 2011-01-16 18:23:27.000 016 33343.45 304.80 2357.85 27.42 2011-01-16 18:23:28.000 016 33343.28 304.76 2357.74 27.42 2011-01-16 18:23:29.000 016 33343.27 304.78 2357.82 27.42 2011-01-16 18:23:30.000 016 33343.17 304.79 2357.78 27.42 2011-01-16 18:23:31.000 016 33343.18 304.82 2357.75 27.42 2011-01-16 18:23:32.000 016 33342.93 304.79 2357.82 27.42 2011-01-16 18:23:33.000 016 33342.91 304.81 2357.79 27.42 2011-01-16 18:23:34.000 016 33342.85 304.82 2357.85 27.42 2011-01-16 18:23:35.000 016 33342.86 304.82 2357.75 27.42 2011-01-16 18:23:36.000 016 33342.84 304.87 2357.81 27.42 2011-01-16 18:23:37.000 016 33342.74 304.86 2357.78 27.42 2011-01-16 18:23:38.000 016 33342.69 304.85 2357.87 27.42 2011-01-16 18:23:39.000 016 33342.62 304.89 2357.84 27.42 2011-01-16 18:23:40.000 016 33342.77 304.89 2357.85 27.42 2011-01-16 18:23:41.000 016 33342.55 304.87 2357.85 27.42 2011-01-16 18:23:42.000 016 33342.63 304.85 2357.83 27.42 2011-01-16 18:23:43.000 016 33342.68 304.88 2357.88 27.42 2011-01-16 18:23:44.000 016 33342.72 304.90 2357.98 27.42 2011-01-16 18:23:45.000 016 33342.76 304.90 2357.95 27.42 2011-01-16 18:23:46.000 016 33342.71 304.88 2357.93 27.42 2011-01-16 18:23:47.000 016 33342.84 304.92 2357.97 27.42 2011-01-16 18:23:48.000 016 33342.79 304.90 2358.04 27.42 2011-01-16 18:23:49.000 016 33342.91 304.86 2357.95 27.42 2011-01-16 18:23:50.000 016 33342.87 304.84 2357.92 27.42 2011-01-16 18:23:51.000 016 33342.83 304.86 2357.95 27.42 2011-01-16 18:23:52.000 016 33343.04 304.83 2357.90 27.42 2011-01-16 18:23:53.000 016 33343.08 304.81 2357.94 27.42 2011-01-16 18:23:54.000 016 33342.94 304.81 2357.90 27.42 2011-01-16 18:23:55.000 016 33343.03 304.81 2357.89 27.42 2011-01-16 18:23:56.000 016 33343.14 304.79 2357.88 27.42 2011-01-16 18:23:57.000 016 33343.12 304.72 2357.86 27.42 2011-01-16 18:23:58.000 016 33343.17 304.74 2357.85 27.42 2011-01-16 18:23:59.000 016 33343.30 304.68 2357.89 27.42 2011-01-16 18:24:00.000 016 33343.18 304.64 2357.83 27.42 2011-01-16 18:24:01.000 016 33343.21 304.63 2357.87 27.42 2011-01-16 18:24:02.000 016 33343.21 304.68 2357.79 27.42 2011-01-16 18:24:03.000 016 33343.18 304.64 2357.88 27.42 2011-01-16 18:24:04.000 016 33343.21 304.62 2357.84 27.42 2011-01-16 18:24:05.000 016 33343.10 304.65 2357.78 27.42 2011-01-16 18:24:06.000 016 33343.21 304.61 2357.81 27.42 2011-01-16 18:24:07.000 016 33343.07 304.61 2357.85 27.42 2011-01-16 18:24:08.000 016 33343.07 304.61 2357.76 27.42 2011-01-16 18:24:09.000 016 33343.05 304.55 2357.79 27.42 2011-01-16 18:24:10.000 016 33342.91 304.61 2357.64 27.42 2011-01-16 18:24:11.000 016 33342.93 304.56 2357.82 27.42 2011-01-16 18:24:12.000 016 33342.79 304.56 2357.73 27.42 2011-01-16 18:24:13.000 016 33342.90 304.60 2357.71 27.42 2011-01-16 18:24:14.000 016 33342.80 304.61 2357.76 27.42 2011-01-16 18:24:15.000 016 33342.98 304.61 2357.67 27.42 2011-01-16 18:24:16.000 016 33342.71 304.57 2357.67 27.42 2011-01-16 18:24:17.000 016 33342.75 304.55 2357.76 27.42 2011-01-16 18:24:18.000 016 33342.77 304.55 2357.72 27.42 2011-01-16 18:24:19.000 016 33342.74 304.56 2357.69 27.42 2011-01-16 18:24:20.000 016 33342.70 304.52 2357.75 27.42 2011-01-16 18:24:21.000 016 33342.62 304.57 2357.78 27.42 2011-01-16 18:24:22.000 016 33342.68 304.57 2357.72 27.42 2011-01-16 18:24:23.000 016 33342.74 304.60 2357.62 27.42 2011-01-16 18:24:24.000 016 33342.60 304.60 2357.68 27.42 2011-01-16 18:24:25.000 016 33342.61 304.54 2357.70 27.42 2011-01-16 18:24:26.000 016 33342.59 304.56 2357.64 27.42 2011-01-16 18:24:27.000 016 33342.72 304.61 2357.71 27.42 2011-01-16 18:24:28.000 016 33342.64 304.54 2357.76 27.42 2011-01-16 18:24:29.000 016 33342.52 304.63 2357.72 27.42 2011-01-16 18:24:30.000 016 33342.43 304.57 2357.73 27.42 2011-01-16 18:24:31.000 016 33342.49 304.58 2357.73 27.42 2011-01-16 18:24:32.000 016 33342.46 304.58 2357.75 27.42 2011-01-16 18:24:33.000 016 33342.58 304.58 2357.68 27.42 2011-01-16 18:24:34.000 016 33342.36 304.61 2357.70 27.42 2011-01-16 18:24:35.000 016 33342.43 304.60 2357.77 27.42 2011-01-16 18:24:36.000 016 33342.34 304.60 2357.79 27.42 2011-01-16 18:24:37.000 016 33342.31 304.59 2357.80 27.42 2011-01-16 18:24:38.000 016 33342.30 304.59 2357.73 27.42 2011-01-16 18:24:39.000 016 33342.31 304.62 2357.78 27.42 2011-01-16 18:24:40.000 016 33342.25 304.60 2357.82 27.42 2011-01-16 18:24:41.000 016 33342.28 304.59 2357.77 27.42 2011-01-16 18:24:42.000 016 33342.25 304.59 2357.80 27.42 2011-01-16 18:24:43.000 016 33342.19 304.61 2357.81 27.42 2011-01-16 18:24:44.000 016 33342.26 304.60 2357.80 27.42 2011-01-16 18:24:45.000 016 33342.19 304.59 2357.79 27.42 2011-01-16 18:24:46.000 016 33342.19 304.57 2357.79 27.42 2011-01-16 18:24:47.000 016 33342.19 304.58 2357.75 27.42 2011-01-16 18:24:48.000 016 33342.22 304.58 2357.82 27.42 2011-01-16 18:24:49.000 016 33342.19 304.60 2357.81 27.42 2011-01-16 18:24:50.000 016 33342.25 304.58 2357.82 27.42 2011-01-16 18:24:51.000 016 33342.25 304.60 2357.82 27.42 2011-01-16 18:24:52.000 016 33342.24 304.57 2357.76 27.42 2011-01-16 18:24:53.000 016 33342.23 304.61 2357.81 27.42 2011-01-16 18:24:54.000 016 33342.22 304.59 2357.82 27.42 2011-01-16 18:24:55.000 016 33342.31 304.60 2357.74 27.42 2011-01-16 18:24:56.000 016 33342.27 304.57 2357.81 27.42 2011-01-16 18:24:57.000 016 33342.20 304.54 2357.75 27.42 2011-01-16 18:24:58.000 016 33342.21 304.56 2357.89 27.42 2011-01-16 18:24:59.000 016 33342.30 304.60 2357.75 27.42 2011-01-16 18:25:00.000 016 33342.25 304.57 2357.83 27.42 2011-01-16 18:25:01.000 016 33342.34 304.58 2357.82 27.42 2011-01-16 18:25:02.000 016 33342.37 304.56 2357.82 27.42 2011-01-16 18:25:03.000 016 33342.37 304.59 2357.78 27.42 2011-01-16 18:25:04.000 016 33342.41 304.56 2357.70 27.42 2011-01-16 18:25:05.000 016 33342.36 304.53 2357.79 27.42 2011-01-16 18:25:06.000 016 33342.43 304.55 2357.79 27.42 2011-01-16 18:25:07.000 016 33342.43 304.54 2357.70 27.42 2011-01-16 18:25:08.000 016 33342.49 304.48 2357.69 27.42 2011-01-16 18:25:09.000 016 33342.48 304.54 2357.76 27.42 2011-01-16 18:25:10.000 016 33342.49 304.55 2357.69 27.42 2011-01-16 18:25:11.000 016 33342.52 304.54 2357.66 27.42 2011-01-16 18:25:12.000 016 33342.44 304.46 2357.58 27.42 2011-01-16 18:25:13.000 016 33342.52 304.50 2357.74 27.42 2011-01-16 18:25:14.000 016 33342.49 304.49 2357.75 27.42 2011-01-16 18:25:15.000 016 33342.53 304.50 2357.57 27.42 2011-01-16 18:25:16.000 016 33342.53 304.48 2357.60 27.42 2011-01-16 18:25:17.000 016 33342.64 304.49 2357.65 27.42 2011-01-16 18:25:18.000 016 33342.61 304.53 2357.59 27.42 2011-01-16 18:25:19.000 016 33342.55 304.53 2357.61 27.42 2011-01-16 18:25:20.000 016 33342.56 304.54 2357.73 27.42 2011-01-16 18:25:21.000 016 33342.50 304.54 2357.65 27.42 2011-01-16 18:25:22.000 016 33342.55 304.54 2357.65 27.42 2011-01-16 18:25:23.000 016 33342.59 304.52 2357.63 27.42 2011-01-16 18:25:24.000 016 33342.52 304.52 2357.71 27.42 2011-01-16 18:25:25.000 016 33342.61 304.56 2357.63 27.42 2011-01-16 18:25:26.000 016 33342.58 304.54 2357.62 27.42 2011-01-16 18:25:27.000 016 33342.60 304.52 2357.68 27.42 2011-01-16 18:25:28.000 016 33342.36 304.49 2357.58 27.42 2011-01-16 18:25:29.000 016 33342.41 304.50 2357.63 27.42 2011-01-16 18:25:30.000 016 33342.37 304.51 2357.62 27.42 2011-01-16 18:25:31.000 016 33342.47 304.55 2357.65 27.42 2011-01-16 18:25:32.000 016 33342.53 304.53 2357.60 27.42 2011-01-16 18:25:33.000 016 33342.46 304.56 2357.57 27.42 2011-01-16 18:25:34.000 016 33342.44 304.55 2357.68 27.42 2011-01-16 18:25:35.000 016 33342.44 304.56 2357.61 27.42 2011-01-16 18:25:36.000 016 33342.39 304.56 2357.52 27.42 2011-01-16 18:25:37.000 016 33342.36 304.59 2357.60 27.42 2011-01-16 18:25:38.000 016 33342.42 304.58 2357.64 27.42 2011-01-16 18:25:39.000 016 33342.40 304.64 2357.53 27.42 2011-01-16 18:25:40.000 016 33342.23 304.55 2357.63 27.42 2011-01-16 18:25:41.000 016 33342.21 304.54 2357.63 27.42 2011-01-16 18:25:42.000 016 33342.25 304.54 2357.63 27.42 2011-01-16 18:25:43.000 016 33342.24 304.56 2357.60 27.42 2011-01-16 18:25:44.000 016 33342.19 304.51 2357.52 27.42 2011-01-16 18:25:45.000 016 33342.20 304.51 2357.61 27.42 2011-01-16 18:25:46.000 016 33342.05 304.54 2357.51 27.42 2011-01-16 18:25:47.000 016 33342.12 304.56 2357.63 27.42 2011-01-16 18:25:48.000 016 33341.97 304.56 2357.63 27.42 2011-01-16 18:25:49.000 016 33341.96 304.54 2357.60 27.42 2011-01-16 18:25:50.000 016 33341.88 304.57 2357.64 27.42 2011-01-16 18:25:51.000 016 33341.78 304.56 2357.66 27.42 2011-01-16 18:25:52.000 016 33341.81 304.58 2357.70 27.42 2011-01-16 18:25:53.000 016 33341.82 304.61 2357.69 27.42 2011-01-16 18:25:54.000 016 33341.69 304.61 2357.59 27.42 2011-01-16 18:25:55.000 016 33341.69 304.60 2357.68 27.42 2011-01-16 18:25:56.000 016 33341.65 304.64 2357.68 27.42 2011-01-16 18:25:57.000 016 33341.64 304.66 2357.63 27.42 2011-01-16 18:25:58.000 016 33341.59 304.62 2357.75 27.42 2011-01-16 18:25:59.000 016 33341.71 304.67 2357.65 27.42 2011-01-16 18:26:00.000 016 33341.64 304.62 2357.61 27.42 2011-01-16 18:26:01.000 016 33341.65 304.65 2357.69 27.42 2011-01-16 18:26:02.000 016 33341.72 304.67 2357.79 27.42 2011-01-16 18:26:03.000 016 33341.66 304.64 2357.71 27.42 2011-01-16 18:26:04.000 016 33341.64 304.68 2357.79 27.42 2011-01-16 18:26:05.000 016 33341.65 304.65 2357.82 27.42 2011-01-16 18:26:06.000 016 33341.70 304.63 2357.84 27.42 2011-01-16 18:26:07.000 016 33341.65 304.63 2357.88 27.42 2011-01-16 18:26:08.000 016 33341.69 304.60 2357.75 27.42 2011-01-16 18:26:09.000 016 33341.61 304.62 2357.81 27.42 2011-01-16 18:26:10.000 016 33341.59 304.61 2357.73 27.42 2011-01-16 18:26:11.000 016 33341.68 304.59 2357.81 27.43 2011-01-16 18:26:12.000 016 33341.64 304.60 2357.82 27.42 2011-01-16 18:26:13.000 016 33341.59 304.60 2357.80 27.42 2011-01-16 18:26:14.000 016 33341.67 304.62 2357.78 27.43 2011-01-16 18:26:15.000 016 33341.78 304.57 2357.75 27.42 2011-01-16 18:26:16.000 016 33341.61 304.57 2357.83 27.42 2011-01-16 18:26:17.000 016 33341.66 304.60 2357.84 27.43 2011-01-16 18:26:18.000 016 33341.65 304.59 2357.85 27.43 2011-01-16 18:26:19.000 016 33341.68 304.56 2357.73 27.43 2011-01-16 18:26:20.000 016 33341.72 304.54 2357.68 27.43 2011-01-16 18:26:21.000 016 33341.71 304.55 2357.81 27.43 2011-01-16 18:26:22.000 016 33341.69 304.52 2357.78 27.42 2011-01-16 18:26:23.000 016 33341.69 304.50 2357.75 27.42 2011-01-16 18:26:24.000 016 33341.65 304.49 2357.73 27.43 2011-01-16 18:26:25.000 016 33341.69 304.45 2357.76 27.42 2011-01-16 18:26:26.000 016 33341.52 304.51 2357.73 27.42 2011-01-16 18:26:27.000 016 33341.53 304.48 2357.75 27.42 2011-01-16 18:26:28.000 016 33341.57 304.49 2357.69 27.42 2011-01-16 18:26:29.000 016 33341.56 304.49 2357.73 27.42 2011-01-16 18:26:30.000 016 33341.51 304.45 2357.76 27.42 2011-01-16 18:26:31.000 016 33341.49 304.50 2357.72 27.42 2011-01-16 18:26:32.000 016 33341.50 304.48 2357.63 27.42 2011-01-16 18:26:33.000 016 33341.46 304.46 2357.70 27.42 2011-01-16 18:26:34.000 016 33341.43 304.52 2357.67 27.42 2011-01-16 18:26:35.000 016 33341.49 304.52 2357.66 27.42 2011-01-16 18:26:36.000 016 33341.38 304.53 2357.69 27.42 2011-01-16 18:26:37.000 016 33341.37 304.54 2357.65 27.42 2011-01-16 18:26:38.000 016 33341.43 304.53 2357.67 27.42 2011-01-16 18:26:39.000 016 33341.44 304.49 2357.69 27.42 2011-01-16 18:26:40.000 016 33341.37 304.55 2357.77 27.42 2011-01-16 18:26:41.000 016 33341.55 304.51 2357.69 27.42 2011-01-16 18:26:42.000 016 33341.49 304.50 2357.72 27.42 2011-01-16 18:26:43.000 016 33341.62 304.53 2357.72 27.42 2011-01-16 18:26:44.000 016 33341.66 304.55 2357.71 27.42 2011-01-16 18:26:45.000 016 33341.54 304.53 2357.76 27.42 2011-01-16 18:26:46.000 016 33341.64 304.57 2357.79 27.43 2011-01-16 18:26:47.000 016 33341.69 304.54 2357.72 27.42 2011-01-16 18:26:48.000 016 33341.75 304.50 2357.66 27.42 2011-01-16 18:26:49.000 016 33341.79 304.46 2357.76 27.43 2011-01-16 18:26:50.000 016 33341.76 304.48 2357.68 27.42 2011-01-16 18:26:51.000 016 33341.83 304.49 2357.61 27.42 2011-01-16 18:26:52.000 016 33341.90 304.50 2357.63 27.42 2011-01-16 18:26:53.000 016 33341.92 304.47 2357.64 27.42 2011-01-16 18:26:54.000 016 33341.88 304.46 2357.64 27.42 2011-01-16 18:26:55.000 016 33342.03 304.48 2357.68 27.43 2011-01-16 18:26:56.000 016 33341.96 304.45 2357.60 27.42 2011-01-16 18:26:57.000 016 33342.02 304.43 2357.66 27.42 2011-01-16 18:26:58.000 016 33342.03 304.48 2357.58 27.43 2011-01-16 18:26:59.000 016 33342.15 304.38 2357.66 27.43 2011-01-16 18:27:00.000 016 33342.11 304.39 2357.62 27.42 2011-01-16 18:27:01.000 016 33342.10 304.43 2357.66 27.42 2011-01-16 18:27:02.000 016 33342.17 304.42 2357.51 27.43 2011-01-16 18:27:03.000 016 33342.07 304.39 2357.52 27.43 2011-01-16 18:27:04.000 016 33342.17 304.39 2357.49 27.43 2011-01-16 18:27:05.000 016 33342.09 304.44 2357.50 27.43 2011-01-16 18:27:06.000 016 33342.08 304.42 2357.48 27.43 2011-01-16 18:27:07.000 016 33342.09 304.40 2357.49 27.43 2011-01-16 18:27:08.000 016 33342.19 304.38 2357.45 27.43 2011-01-16 18:27:09.000 016 33342.29 304.39 2357.53 27.43 2011-01-16 18:27:10.000 016 33342.08 304.36 2357.52 27.43 2011-01-16 18:27:11.000 016 33342.22 304.43 2357.41 27.43 2011-01-16 18:27:12.000 016 33342.11 304.42 2357.47 27.43 2011-01-16 18:27:13.000 016 33342.15 304.41 2357.48 27.43 2011-01-16 18:27:14.000 016 33342.18 304.42 2357.42 27.43 2011-01-16 18:27:15.000 016 33342.20 304.40 2357.50 27.43 2011-01-16 18:27:16.000 016 33342.18 304.44 2357.43 27.43 2011-01-16 18:27:17.000 016 33342.05 304.40 2357.42 27.42 2011-01-16 18:27:18.000 016 33342.06 304.43 2357.42 27.43 2011-01-16 18:27:19.000 016 33342.08 304.48 2357.45 27.43 2011-01-16 18:27:20.000 016 33342.08 304.48 2357.48 27.43 2011-01-16 18:27:21.000 016 33341.94 304.44 2357.53 27.43 2011-01-16 18:27:22.000 016 33342.12 304.50 2357.46 27.43 2011-01-16 18:27:23.000 016 33342.08 304.50 2357.48 27.43 2011-01-16 18:27:24.000 016 33342.00 304.50 2357.52 27.43 2011-01-16 18:27:25.000 016 33341.97 304.50 2357.45 27.43 2011-01-16 18:27:26.000 016 33342.02 304.49 2357.48 27.43 2011-01-16 18:27:27.000 016 33342.03 304.51 2357.39 27.43 2011-01-16 18:27:28.000 016 33341.97 304.55 2357.48 27.42 2011-01-16 18:27:29.000 016 33342.02 304.55 2357.52 27.42 2011-01-16 18:27:30.000 016 33341.87 304.55 2357.46 27.42 2011-01-16 18:27:31.000 016 33341.89 304.58 2357.48 27.43 2011-01-16 18:27:32.000 016 33341.95 304.62 2357.47 27.42 2011-01-16 18:27:33.000 016 33341.94 304.60 2357.51 27.42 2011-01-16 18:27:34.000 016 33341.94 304.60 2357.52 27.42 2011-01-16 18:27:35.000 016 33342.03 304.62 2357.49 27.43 2011-01-16 18:27:36.000 016 33341.99 304.60 2357.48 27.42 2011-01-16 18:27:37.000 016 33342.06 304.57 2357.57 27.42 2011-01-16 18:27:38.000 016 33342.11 304.63 2357.61 27.43 2011-01-16 18:27:39.000 016 33342.07 304.64 2357.55 27.42 2011-01-16 18:27:40.000 016 33342.00 304.59 2357.54 27.42 2011-01-16 18:27:41.000 016 33342.15 304.59 2357.45 27.43 2011-01-16 18:27:42.000 016 33342.15 304.60 2357.50 27.42 2011-01-16 18:27:43.000 016 33342.15 304.56 2357.54 27.42 2011-01-16 18:27:44.000 016 33342.13 304.60 2357.60 27.42 2011-01-16 18:27:45.000 016 33342.13 304.55 2357.59 27.42 2011-01-16 18:27:46.000 016 33342.12 304.58 2357.46 27.42 2011-01-16 18:27:47.000 016 33342.01 304.54 2357.47 27.42 2011-01-16 18:27:48.000 016 33342.09 304.52 2357.45 27.42 2011-01-16 18:27:49.000 016 33342.00 304.54 2357.50 27.42 2011-01-16 18:27:50.000 016 33342.11 304.51 2357.51 27.42 2011-01-16 18:27:51.000 016 33342.06 304.51 2357.45 27.42 2011-01-16 18:27:52.000 016 33341.98 304.51 2357.54 27.42 2011-01-16 18:27:53.000 016 33342.07 304.57 2357.53 27.42 2011-01-16 18:27:54.000 016 33341.94 304.52 2357.50 27.42 2011-01-16 18:27:55.000 016 33341.90 304.56 2357.53 27.42 2011-01-16 18:27:56.000 016 33341.92 304.58 2357.52 27.42 2011-01-16 18:27:57.000 016 33341.94 304.55 2357.47 27.42 2011-01-16 18:27:58.000 016 33341.90 304.58 2357.44 27.42 2011-01-16 18:27:59.000 016 33341.92 304.59 2357.45 27.42 2011-01-16 18:28:00.000 016 33341.88 304.60 2357.48 27.42 2011-01-16 18:28:01.000 016 33341.89 304.67 2357.45 27.42 2011-01-16 18:28:02.000 016 33341.89 304.60 2357.52 27.42 2011-01-16 18:28:03.000 016 33341.83 304.58 2357.52 27.42 2011-01-16 18:28:04.000 016 33341.88 304.61 2357.53 27.42 2011-01-16 18:28:05.000 016 33341.99 304.61 2357.60 27.42 2011-01-16 18:28:06.000 016 33341.86 304.60 2357.53 27.42 2011-01-16 18:28:07.000 016 33341.94 304.60 2357.53 27.42 2011-01-16 18:28:08.000 016 33341.88 304.57 2357.52 27.42 2011-01-16 18:28:09.000 016 33341.89 304.62 2357.55 27.42 2011-01-16 18:28:10.000 016 33341.87 304.60 2357.57 27.42 2011-01-16 18:28:11.000 016 33341.93 304.56 2357.47 27.42 2011-01-16 18:28:12.000 016 33341.86 304.57 2357.54 27.42 2011-01-16 18:28:13.000 016 33341.90 304.59 2357.51 27.42 2011-01-16 18:28:14.000 016 33341.92 304.52 2357.46 27.42 2011-01-16 18:28:15.000 016 33341.90 304.58 2357.53 27.42 2011-01-16 18:28:16.000 016 33341.87 304.54 2357.43 27.42 2011-01-16 18:28:17.000 016 33341.87 304.59 2357.49 27.42 2011-01-16 18:28:18.000 016 33341.84 304.55 2357.50 27.42 2011-01-16 18:28:19.000 016 33341.89 304.55 2357.55 27.42 2011-01-16 18:28:20.000 016 33341.90 304.54 2357.53 27.42 2011-01-16 18:28:21.000 016 33341.87 304.55 2357.50 27.42 2011-01-16 18:28:22.000 016 33341.86 304.60 2357.47 27.42 2011-01-16 18:28:23.000 016 33341.87 304.57 2357.54 27.42 2011-01-16 18:28:24.000 016 33341.74 304.56 2357.53 27.42 2011-01-16 18:28:25.000 016 33341.77 304.56 2357.55 27.42 2011-01-16 18:28:26.000 016 33341.75 304.55 2357.57 27.43 2011-01-16 18:28:27.000 016 33341.66 304.55 2357.48 27.42 2011-01-16 18:28:28.000 016 33341.68 304.54 2357.51 27.42 2011-01-16 18:28:29.000 016 33341.70 304.55 2357.57 27.42 2011-01-16 18:28:30.000 016 33341.64 304.57 2357.53 27.42 2011-01-16 18:28:31.000 016 33341.59 304.54 2357.53 27.42 2011-01-16 18:28:32.000 016 33341.44 304.56 2357.59 27.42 2011-01-16 18:28:33.000 016 33341.53 304.50 2357.55 27.43 2011-01-16 18:28:34.000 016 33341.45 304.57 2357.54 27.42 2011-01-16 18:28:35.000 016 33341.50 304.54 2357.70 27.43 2011-01-16 18:28:36.000 016 33341.40 304.54 2357.66 27.42 2011-01-16 18:28:37.000 016 33341.39 304.64 2357.56 27.42 2011-01-16 18:28:38.000 016 33341.32 304.66 2357.66 27.43 2011-01-16 18:28:39.000 016 33341.27 304.62 2357.60 27.42 2011-01-16 18:28:40.000 016 33341.35 304.64 2357.62 27.43 2011-01-16 18:28:41.000 016 33341.31 304.69 2357.72 27.43 2011-01-16 18:28:42.000 016 33341.24 304.72 2357.75 27.43 2011-01-16 18:28:43.000 016 33341.35 304.72 2357.74 27.43 2011-01-16 18:28:44.000 016 33341.28 304.78 2357.67 27.43 2011-01-16 18:28:45.000 016 33341.31 304.76 2357.73 27.43 2011-01-16 18:28:46.000 016 33341.33 304.76 2357.72 27.43 2011-01-16 18:28:47.000 016 33341.47 304.79 2357.71 27.43 2011-01-16 18:28:48.000 016 33341.53 304.79 2357.70 27.43 2011-01-16 18:28:49.000 016 33341.51 304.74 2357.74 27.43 2011-01-16 18:28:50.000 016 33341.64 304.76 2357.68 27.43 2011-01-16 18:28:51.000 016 33341.52 304.75 2357.77 27.43 2011-01-16 18:28:52.000 016 33341.74 304.69 2357.72 27.43 2011-01-16 18:28:53.000 016 33341.64 304.75 2357.73 27.43 2011-01-16 18:28:54.000 016 33341.71 304.73 2357.75 27.43 2011-01-16 18:28:55.000 016 33341.71 304.68 2357.66 27.43 2011-01-16 18:28:56.000 016 33341.80 304.68 2357.68 27.43 2011-01-16 18:28:57.000 016 33341.83 304.67 2357.64 27.43 2011-01-16 18:28:58.000 016 33341.78 304.69 2357.68 27.43 2011-01-16 18:28:59.000 016 33341.90 304.65 2357.71 27.43 2011-01-16 18:29:00.000 016 33341.84 304.62 2357.68 27.43 2011-01-16 18:29:01.000 016 33341.96 304.66 2357.76 27.43 2011-01-16 18:29:02.000 016 33341.92 304.64 2357.63 27.43 2011-01-16 18:29:03.000 016 33341.96 304.61 2357.69 27.43 2011-01-16 18:29:04.000 016 33341.88 304.68 2357.72 27.43 2011-01-16 18:29:05.000 016 33341.93 304.61 2357.63 27.43 2011-01-16 18:29:06.000 016 33341.93 304.62 2357.59 27.43 2011-01-16 18:29:07.000 016 33341.87 304.63 2357.61 27.43 2011-01-16 18:29:08.000 016 33342.01 304.63 2357.60 27.43 2011-01-16 18:29:09.000 016 33341.86 304.60 2357.54 27.43 2011-01-16 18:29:10.000 016 33341.87 304.64 2357.62 27.43 2011-01-16 18:29:11.000 016 33341.90 304.62 2357.63 27.43 2011-01-16 18:29:12.000 016 33341.87 304.63 2357.64 27.43 2011-01-16 18:29:13.000 016 33341.82 304.63 2357.57 27.43 2011-01-16 18:29:14.000 016 33341.90 304.64 2357.60 27.43 2011-01-16 18:29:15.000 016 33341.81 304.64 2357.60 27.43 2011-01-16 18:29:16.000 016 33341.87 304.64 2357.63 27.43 2011-01-16 18:29:17.000 016 33341.87 304.68 2357.57 27.43 2011-01-16 18:29:18.000 016 33341.81 304.64 2357.61 27.43 2011-01-16 18:29:19.000 016 33341.87 304.62 2357.53 27.43 2011-01-16 18:29:20.000 016 33341.85 304.68 2357.60 27.43 2011-01-16 18:29:21.000 016 33341.89 304.62 2357.59 27.43 2011-01-16 18:29:22.000 016 33341.82 304.64 2357.54 27.43 2011-01-16 18:29:23.000 016 33341.93 304.67 2357.60 27.43 2011-01-16 18:29:24.000 016 33341.93 304.66 2357.58 27.43 2011-01-16 18:29:25.000 016 33341.93 304.69 2357.64 27.43 2011-01-16 18:29:26.000 016 33341.90 304.65 2357.59 27.43 2011-01-16 18:29:27.000 016 33341.90 304.67 2357.57 27.43 2011-01-16 18:29:28.000 016 33341.96 304.64 2357.60 27.43 2011-01-16 18:29:29.000 016 33342.00 304.64 2357.63 27.43 2011-01-16 18:29:30.000 016 33341.92 304.63 2357.62 27.43 2011-01-16 18:29:31.000 016 33342.00 304.65 2357.60 27.43 2011-01-16 18:29:32.000 016 33341.93 304.61 2357.61 27.43 2011-01-16 18:29:33.000 016 33342.02 304.64 2357.62 27.43 2011-01-16 18:29:34.000 016 33342.00 304.62 2357.63 27.43 2011-01-16 18:29:35.000 016 33342.08 304.64 2357.61 27.43 2011-01-16 18:29:36.000 016 33342.03 304.62 2357.59 27.43 2011-01-16 18:29:37.000 016 33342.08 304.67 2357.53 27.43 2011-01-16 18:29:38.000 016 33342.10 304.65 2357.61 27.43 2011-01-16 18:29:39.000 016 33342.09 304.61 2357.55 27.43 2011-01-16 18:29:40.000 016 33342.05 304.62 2357.61 27.43 2011-01-16 18:29:41.000 016 33342.05 304.64 2357.54 27.43 2011-01-16 18:29:42.000 016 33342.09 304.66 2357.51 27.43 2011-01-16 18:29:43.000 016 33342.14 304.64 2357.53 27.43 2011-01-16 18:29:44.000 016 33342.14 304.72 2357.53 27.43 2011-01-16 18:29:45.000 016 33342.13 304.67 2357.52 27.43 2011-01-16 18:29:46.000 016 33342.15 304.71 2357.53 27.43 2011-01-16 18:29:47.000 016 33342.08 304.67 2357.55 27.43 2011-01-16 18:29:48.000 016 33342.05 304.64 2357.53 27.43 2011-01-16 18:29:49.000 016 33342.08 304.71 2357.59 27.43 2011-01-16 18:29:50.000 016 33341.96 304.68 2357.57 27.43 2011-01-16 18:29:51.000 016 33341.98 304.66 2357.48 27.43 2011-01-16 18:29:52.000 016 33341.99 304.64 2357.56 27.43 2011-01-16 18:29:53.000 016 33342.15 304.66 2357.50 27.43 2011-01-16 18:29:54.000 016 33341.97 304.68 2357.51 27.43 2011-01-16 18:29:55.000 016 33342.00 304.69 2357.60 27.43 2011-01-16 18:29:56.000 016 33342.00 304.71 2357.60 27.43 2011-01-16 18:29:57.000 016 33341.93 304.68 2357.57 27.43 2011-01-16 18:29:58.000 016 33341.89 304.66 2357.53 27.43 2011-01-16 18:29:59.000 016 33342.05 304.66 2357.57 27.43 2011-01-16 18:30:00.000 016 33341.89 304.69 2357.58 27.43 2011-01-16 18:30:01.000 016 33341.86 304.68 2357.60 27.43 2011-01-16 18:30:02.000 016 33341.94 304.70 2357.55 27.43 2011-01-16 18:30:03.000 016 33341.96 304.70 2357.57 27.43 2011-01-16 18:30:04.000 016 33341.90 304.66 2357.49 27.43 2011-01-16 18:30:05.000 016 33341.99 304.72 2357.59 27.43 2011-01-16 18:30:06.000 016 33341.86 304.69 2357.57 27.43 2011-01-16 18:30:07.000 016 33341.97 304.70 2357.66 27.43 2011-01-16 18:30:08.000 016 33341.92 304.70 2357.61 27.43 2011-01-16 18:30:09.000 016 33341.93 304.74 2357.65 27.43 2011-01-16 18:30:10.000 016 33341.76 304.71 2357.55 27.43 2011-01-16 18:30:11.000 016 33341.88 304.73 2357.69 27.43 2011-01-16 18:30:12.000 016 33341.82 304.74 2357.63 27.43 2011-01-16 18:30:13.000 016 33341.85 304.72 2357.65 27.43 2011-01-16 18:30:14.000 016 33341.85 304.74 2357.64 27.43 2011-01-16 18:30:15.000 016 33341.71 304.78 2357.56 27.43 2011-01-16 18:30:16.000 016 33341.81 304.75 2357.63 27.43 2011-01-16 18:30:17.000 016 33341.90 304.78 2357.67 27.43 2011-01-16 18:30:18.000 016 33341.79 304.76 2357.60 27.43 2011-01-16 18:30:19.000 016 33341.84 304.78 2357.73 27.43 2011-01-16 18:30:20.000 016 33341.75 304.81 2357.67 27.43 2011-01-16 18:30:21.000 016 33341.75 304.83 2357.67 27.43 2011-01-16 18:30:22.000 016 33341.83 304.79 2357.63 27.43 2011-01-16 18:30:23.000 016 33341.92 304.88 2357.63 27.43 2011-01-16 18:30:24.000 016 33341.93 304.86 2357.64 27.43 2011-01-16 18:30:25.000 016 33341.97 304.85 2357.72 27.43 2011-01-16 18:30:26.000 016 33342.02 304.90 2357.66 27.43 2011-01-16 18:30:27.000 016 33341.96 304.85 2357.69 27.43 2011-01-16 18:30:28.000 016 33342.07 304.91 2357.59 27.43 2011-01-16 18:30:29.000 016 33342.11 304.93 2357.64 27.43 2011-01-16 18:30:30.000 016 33342.10 304.91 2357.64 27.43 2011-01-16 18:30:31.000 016 33342.06 304.86 2357.63 27.43 2011-01-16 18:30:32.000 016 33342.19 304.86 2357.65 27.43 2011-01-16 18:30:33.000 016 33342.23 304.89 2357.64 27.43 2011-01-16 18:30:34.000 016 33342.20 304.92 2357.66 27.43 2011-01-16 18:30:35.000 016 33342.25 304.88 2357.68 27.43 2011-01-16 18:30:36.000 016 33342.30 304.86 2357.63 27.43 2011-01-16 18:30:37.000 016 33342.31 304.80 2357.63 27.43 2011-01-16 18:30:38.000 016 33342.23 304.82 2357.64 27.43 2011-01-16 18:30:39.000 016 33342.13 304.81 2357.65 27.43 2011-01-16 18:30:40.000 016 33342.24 304.86 2357.63 27.43 2011-01-16 18:30:41.000 016 33342.21 304.81 2357.54 27.43 2011-01-16 18:30:42.000 016 33342.17 304.79 2357.59 27.43 2011-01-16 18:30:43.000 016 33342.12 304.86 2357.55 27.43 2011-01-16 18:30:44.000 016 33342.14 304.82 2357.65 27.43 2011-01-16 18:30:45.000 016 33342.03 304.82 2357.68 27.43 2011-01-16 18:30:46.000 016 33342.10 304.80 2357.66 27.43 2011-01-16 18:30:47.000 016 33342.05 304.85 2357.65 27.43 2011-01-16 18:30:48.000 016 33341.95 304.84 2357.62 27.43 2011-01-16 18:30:49.000 016 33342.01 304.87 2357.52 27.43 2011-01-16 18:30:50.000 016 33342.00 304.88 2357.59 27.43 2011-01-16 18:30:51.000 016 33341.92 304.88 2357.61 27.43 2011-01-16 18:30:52.000 016 33341.92 304.90 2357.61 27.43 2011-01-16 18:30:53.000 016 33341.89 304.90 2357.61 27.43 2011-01-16 18:30:54.000 016 33341.84 304.90 2357.61 27.43 2011-01-16 18:30:55.000 016 33341.77 304.90 2357.64 27.43 2011-01-16 18:30:56.000 016 33341.88 304.90 2357.64 27.43 2011-01-16 18:30:57.000 016 33341.96 304.89 2357.62 27.43 2011-01-16 18:30:58.000 016 33341.86 304.92 2357.64 27.43 2011-01-16 18:30:59.000 016 33341.85 304.92 2357.63 27.43 2011-01-16 18:31:00.000 016 33341.79 304.90 2357.67 27.43 2011-01-16 18:31:01.000 016 33341.75 304.93 2357.66 27.43 2011-01-16 18:31:02.000 016 33341.71 304.93 2357.69 27.43 2011-01-16 18:31:03.000 016 33341.64 304.96 2357.70 27.43 2011-01-16 18:31:04.000 016 33341.85 304.95 2357.66 27.43 2011-01-16 18:31:05.000 016 33341.79 304.93 2357.75 27.43 2011-01-16 18:31:06.000 016 33341.68 304.90 2357.74 27.43 2011-01-16 18:31:07.000 016 33341.65 304.97 2357.74 27.43 2011-01-16 18:31:08.000 016 33341.60 304.94 2357.72 27.43 2011-01-16 18:31:09.000 016 33341.61 304.96 2357.72 27.43 2011-01-16 18:31:10.000 016 33341.64 304.99 2357.79 27.43 2011-01-16 18:31:11.000 016 33341.58 304.95 2357.73 27.43 2011-01-16 18:31:12.000 016 33341.49 305.00 2357.81 27.43 2011-01-16 18:31:13.000 016 33341.54 305.00 2357.75 27.43 2011-01-16 18:31:14.000 016 33341.53 305.03 2357.86 27.43 2011-01-16 18:31:15.000 016 33341.45 305.01 2357.80 27.43 2011-01-16 18:31:16.000 016 33341.57 305.04 2357.85 27.43 2011-01-16 18:31:17.000 016 33341.41 305.05 2357.83 27.43 2011-01-16 18:31:18.000 016 33341.40 305.08 2357.79 27.43 2011-01-16 18:31:19.000 016 33341.58 305.03 2357.80 27.43 2011-01-16 18:31:20.000 016 33341.46 305.09 2357.82 27.43 2011-01-16 18:31:21.000 016 33341.45 305.07 2357.89 27.43 2011-01-16 18:31:22.000 016 33341.56 305.11 2357.85 27.43 2011-01-16 18:31:23.000 016 33341.55 305.09 2357.92 27.43 2011-01-16 18:31:24.000 016 33341.46 305.08 2357.84 27.43 2011-01-16 18:31:25.000 016 33341.49 305.08 2357.87 27.43 2011-01-16 18:31:26.000 016 33341.59 305.06 2357.94 27.43 2011-01-16 18:31:27.000 016 33341.57 305.05 2357.84 27.43 2011-01-16 18:31:28.000 016 33341.54 305.12 2357.94 27.43 2011-01-16 18:31:29.000 016 33341.66 305.06 2357.88 27.43 2011-01-16 18:31:30.000 016 33341.59 305.06 2357.86 27.43 2011-01-16 18:31:31.000 016 33341.70 305.13 2357.99 27.43 2011-01-16 18:31:32.000 016 33341.67 305.07 2357.86 27.43 2011-01-16 18:31:33.000 016 33341.61 305.07 2357.86 27.43 2011-01-16 18:31:34.000 016 33341.79 305.08 2357.82 27.43 2011-01-16 18:31:35.000 016 33341.71 305.05 2357.97 27.43 2011-01-16 18:31:36.000 016 33341.71 305.07 2357.91 27.43 2011-01-16 18:31:37.000 016 33341.71 305.10 2357.81 27.43 2011-01-16 18:31:38.000 016 33341.74 305.07 2357.91 27.43 2011-01-16 18:31:39.000 016 33341.79 305.08 2357.88 27.43 2011-01-16 18:31:40.000 016 33341.61 305.09 2357.91 27.43 2011-01-16 18:31:41.000 016 33341.59 305.07 2357.86 27.43 2011-01-16 18:31:42.000 016 33341.66 305.06 2357.88 27.43 2011-01-16 18:31:43.000 016 33341.64 305.07 2357.86 27.43 2011-01-16 18:31:44.000 016 33341.61 305.09 2357.87 27.43 2011-01-16 18:31:45.000 016 33341.64 305.13 2357.81 27.43 2011-01-16 18:31:46.000 016 33341.62 305.08 2357.88 27.43 2011-01-16 18:31:47.000 016 33341.62 305.14 2357.81 27.43 2011-01-16 18:31:48.000 016 33341.62 305.08 2357.82 27.43 2011-01-16 18:31:49.000 016 33341.63 305.08 2357.86 27.43 2011-01-16 18:31:50.000 016 33341.64 305.11 2357.81 27.43 2011-01-16 18:31:51.000 016 33341.72 305.15 2357.89 27.43 2011-01-16 18:31:52.000 016 33341.78 305.12 2357.87 27.43 2011-01-16 18:31:53.000 016 33341.69 305.15 2357.79 27.43 2011-01-16 18:31:54.000 016 33341.67 305.12 2357.89 27.43 2011-01-16 18:31:55.000 016 33341.70 305.12 2357.86 27.43 2011-01-16 18:31:56.000 016 33341.65 305.10 2357.85 27.43 2011-01-16 18:31:57.000 016 33341.72 305.12 2357.97 27.43 2011-01-16 18:31:58.000 016 33341.79 305.10 2357.85 27.43 2011-01-16 18:31:59.000 016 33341.74 305.12 2357.95 27.43 2011-01-16 18:32:00.000 016 33341.90 305.11 2357.84 27.43 2011-01-16 18:32:01.000 016 33341.78 305.09 2357.79 27.43 2011-01-16 18:32:02.000 016 33341.74 305.12 2357.86 27.43 2011-01-16 18:32:03.000 016 33341.82 305.10 2357.88 27.43 2011-01-16 18:32:04.000 016 33341.87 305.07 2357.89 27.43 2011-01-16 18:32:05.000 016 33341.71 305.09 2357.88 27.43 2011-01-16 18:32:06.000 016 33341.85 305.09 2357.87 27.43 2011-01-16 18:32:07.000 016 33341.81 305.08 2357.90 27.43 2011-01-16 18:32:08.000 016 33341.78 305.10 2357.82 27.43 2011-01-16 18:32:09.000 016 33341.79 305.07 2357.76 27.43 2011-01-16 18:32:10.000 016 33341.86 305.10 2357.83 27.43 2011-01-16 18:32:11.000 016 33341.87 305.12 2357.85 27.43 2011-01-16 18:32:12.000 016 33341.75 305.14 2357.86 27.43 2011-01-16 18:32:13.000 016 33341.83 305.14 2357.86 27.43 2011-01-16 18:32:14.000 016 33341.81 305.14 2357.88 27.43 2011-01-16 18:32:15.000 016 33341.86 305.14 2357.80 27.43 2011-01-16 18:32:16.000 016 33341.81 305.14 2357.86 27.43 2011-01-16 18:32:17.000 016 33341.83 305.19 2357.84 27.43 2011-01-16 18:32:18.000 016 33341.76 305.17 2357.82 27.43 2011-01-16 18:32:19.000 016 33341.78 305.15 2357.81 27.43 2011-01-16 18:32:20.000 016 33341.79 305.20 2357.79 27.43 2011-01-16 18:32:21.000 016 33341.75 305.20 2357.84 27.43 2011-01-16 18:32:22.000 016 33341.77 305.21 2357.85 27.43 2011-01-16 18:32:23.000 016 33341.67 305.18 2357.88 27.43 2011-01-16 18:32:24.000 016 33341.72 305.20 2357.86 27.43 2011-01-16 18:32:25.000 016 33341.74 305.20 2357.86 27.43 2011-01-16 18:32:26.000 016 33341.82 305.19 2357.84 27.43 2011-01-16 18:32:27.000 016 33341.85 305.19 2357.92 27.43 2011-01-16 18:32:28.000 016 33341.88 305.23 2357.82 27.43 2011-01-16 18:32:29.000 016 33341.79 305.21 2357.86 27.43 2011-01-16 18:32:30.000 016 33341.90 305.16 2357.83 27.43 2011-01-16 18:32:31.000 016 33341.85 305.17 2357.82 27.43 2011-01-16 18:32:32.000 016 33341.90 305.23 2357.88 27.43 2011-01-16 18:32:33.000 016 33341.92 305.18 2357.89 27.43 2011-01-16 18:32:34.000 016 33341.84 305.19 2357.80 27.43 2011-01-16 18:32:35.000 016 33341.81 305.20 2357.81 27.43 2011-01-16 18:32:36.000 016 33341.79 305.18 2357.82 27.43 2011-01-16 18:32:37.000 016 33341.75 305.18 2357.79 27.43 2011-01-16 18:32:38.000 016 33341.82 305.21 2357.78 27.43 2011-01-16 18:32:39.000 016 33341.76 305.17 2357.94 27.43 2011-01-16 18:32:40.000 016 33341.64 305.16 2357.91 27.43 2011-01-16 18:32:41.000 016 33341.69 305.25 2357.89 27.43 2011-01-16 18:32:42.000 016 33341.56 305.20 2357.80 27.43 2011-01-16 18:32:43.000 016 33341.59 305.20 2357.82 27.43 2011-01-16 18:32:44.000 016 33341.57 305.25 2357.88 27.43 2011-01-16 18:32:45.000 016 33341.59 305.27 2357.85 27.43 2011-01-16 18:32:46.000 016 33341.53 305.32 2357.91 27.43 2011-01-16 18:32:47.000 016 33341.57 305.31 2357.82 27.43 2011-01-16 18:32:48.000 016 33341.54 305.30 2357.92 27.43 2011-01-16 18:32:49.000 016 33341.46 305.31 2357.92 27.43 2011-01-16 18:32:50.000 016 33341.56 305.33 2357.94 27.43 2011-01-16 18:32:51.000 016 33341.52 305.38 2357.91 27.43 2011-01-16 18:32:52.000 016 33341.57 305.32 2357.91 27.43 2011-01-16 18:32:53.000 016 33341.35 305.36 2357.99 27.43 2011-01-16 18:32:54.000 016 33341.50 305.36 2357.95 27.43 2011-01-16 18:32:55.000 016 33341.46 305.37 2357.95 27.43 2011-01-16 18:32:56.000 016 33341.46 305.32 2358.01 27.43 2011-01-16 18:32:57.000 016 33341.55 305.32 2357.99 27.43 2011-01-16 18:32:58.000 016 33341.51 305.34 2358.00 27.43 2011-01-16 18:32:59.000 016 33341.53 305.38 2358.01 27.43 2011-01-16 18:33:00.000 016 33341.33 305.33 2357.94 27.43 2011-01-16 18:33:01.000 016 33341.47 305.32 2358.00 27.43 2011-01-16 18:33:02.000 016 33341.40 305.32 2358.04 27.43 2011-01-16 18:33:03.000 016 33341.44 305.35 2357.93 27.43 2011-01-16 18:33:04.000 016 33341.46 305.34 2358.00 27.43 2011-01-16 18:33:05.000 016 33341.43 305.36 2358.01 27.43 2011-01-16 18:33:06.000 016 33341.44 305.32 2358.07 27.43 2011-01-16 18:33:07.000 016 33341.41 305.31 2358.00 27.43 2011-01-16 18:33:08.000 016 33341.35 305.29 2358.02 27.43 2011-01-16 18:33:09.000 016 33341.32 305.34 2358.00 27.43 2011-01-16 18:33:10.000 016 33341.40 305.33 2358.12 27.43 2011-01-16 18:33:11.000 016 33341.37 305.29 2358.07 27.43 2011-01-16 18:33:12.000 016 33341.45 305.32 2358.02 27.43 2011-01-16 18:33:13.000 016 33341.47 305.36 2358.04 27.43 2011-01-16 18:33:14.000 016 33341.47 305.39 2358.03 27.43 2011-01-16 18:33:15.000 016 33341.43 305.40 2358.00 27.43 2011-01-16 18:33:16.000 016 33341.37 305.35 2357.99 27.43 2011-01-16 18:33:17.000 016 33341.43 305.37 2358.00 27.43 2011-01-16 18:33:18.000 016 33341.50 305.39 2358.05 27.43 2011-01-16 18:33:19.000 016 33341.48 305.40 2357.99 27.43 2011-01-16 18:33:20.000 016 33341.51 305.44 2358.12 27.43 2011-01-16 18:33:21.000 016 33341.50 305.43 2358.08 27.43 2011-01-16 18:33:22.000 016 33341.46 305.38 2357.99 27.43 2011-01-16 18:33:23.000 016 33341.57 305.40 2358.06 27.43 2011-01-16 18:33:24.000 016 33341.40 305.40 2358.07 27.43 2011-01-16 18:33:25.000 016 33341.49 305.40 2358.03 27.43 2011-01-16 18:33:26.000 016 33341.50 305.36 2358.05 27.43 2011-01-16 18:33:27.000 016 33341.48 305.38 2358.00 27.43 2011-01-16 18:33:28.000 016 33341.40 305.39 2358.03 27.43 2011-01-16 18:33:29.000 016 33341.53 305.44 2357.95 27.43 2011-01-16 18:33:30.000 016 33341.48 305.39 2358.08 27.43 2011-01-16 18:33:31.000 016 33341.43 305.39 2358.09 27.43 2011-01-16 18:33:32.000 016 33341.44 305.34 2358.05 27.43 2011-01-16 18:33:33.000 016 33341.48 305.36 2358.10 27.43 2011-01-16 18:33:34.000 016 33341.42 305.32 2358.05 27.43 2011-01-16 18:33:35.000 016 33341.33 305.36 2358.06 27.43 2011-01-16 18:33:36.000 016 33341.41 305.34 2358.06 27.43 2011-01-16 18:33:37.000 016 33341.40 305.36 2358.06 27.43 2011-01-16 18:33:38.000 016 33341.37 305.38 2358.04 27.43 2011-01-16 18:33:39.000 016 33341.43 305.38 2358.00 27.43 2011-01-16 18:33:40.000 016 33341.47 305.35 2358.12 27.43 2011-01-16 18:33:41.000 016 33341.37 305.32 2357.99 27.43 2011-01-16 18:33:42.000 016 33341.37 305.35 2358.02 27.43 2011-01-16 18:33:43.000 016 33341.48 305.34 2358.04 27.43 2011-01-16 18:33:44.000 016 33341.48 305.41 2358.12 27.43 2011-01-16 18:33:45.000 016 33341.50 305.43 2358.01 27.43 2011-01-16 18:33:46.000 016 33341.49 305.42 2358.03 27.43 2011-01-16 18:33:47.000 016 33341.54 305.41 2358.04 27.43 2011-01-16 18:33:48.000 016 33341.40 305.42 2358.00 27.43 2011-01-16 18:33:49.000 016 33341.36 305.41 2357.99 27.43 2011-01-16 18:33:50.000 016 33341.46 305.42 2358.01 27.43 2011-01-16 18:33:51.000 016 33341.46 305.42 2358.08 27.43 2011-01-16 18:33:52.000 016 33341.50 305.39 2357.92 27.43 2011-01-16 18:33:53.000 016 33341.51 305.42 2358.02 27.43 2011-01-16 18:33:54.000 016 33341.50 305.40 2357.98 27.43 2011-01-16 18:33:55.000 016 33341.50 305.41 2357.97 27.43 2011-01-16 18:33:56.000 016 33341.41 305.43 2358.06 27.43 2011-01-16 18:33:57.000 016 33341.43 305.38 2358.10 27.43 2011-01-16 18:33:58.000 016 33341.54 305.42 2358.04 27.43 2011-01-16 18:33:59.000 016 33341.40 305.40 2357.99 27.43 2011-01-16 18:34:00.000 016 33341.50 305.40 2358.08 27.43 2011-01-16 18:34:01.000 016 33341.51 305.41 2358.07 27.43 2011-01-16 18:34:02.000 016 33341.53 305.42 2358.03 27.43 2011-01-16 18:34:03.000 016 33341.51 305.40 2357.97 27.43 2011-01-16 18:34:04.000 016 33341.49 305.37 2357.99 27.43 2011-01-16 18:34:05.000 016 33341.59 305.41 2358.10 27.43 2011-01-16 18:34:06.000 016 33341.43 305.41 2358.10 27.43 2011-01-16 18:34:07.000 016 33341.46 305.37 2358.01 27.43 2011-01-16 18:34:08.000 016 33341.48 305.46 2358.07 27.43 2011-01-16 18:34:09.000 016 33341.47 305.40 2358.02 27.43 2011-01-16 18:34:10.000 016 33341.42 305.40 2358.00 27.43 2011-01-16 18:34:11.000 016 33341.49 305.40 2357.99 27.43 2011-01-16 18:34:12.000 016 33341.37 305.39 2358.13 27.43 2011-01-16 18:34:13.000 016 33341.34 305.40 2358.07 27.43 2011-01-16 18:34:14.000 016 33341.40 305.37 2358.06 27.43 2011-01-16 18:34:15.000 016 33341.40 305.36 2358.06 27.43 2011-01-16 18:34:16.000 016 33341.33 305.38 2358.05 27.43 2011-01-16 18:34:17.000 016 33341.32 305.36 2358.03 27.43 2011-01-16 18:34:18.000 016 33341.34 305.34 2358.07 27.43 2011-01-16 18:34:19.000 016 33341.24 305.35 2358.04 27.43 2011-01-16 18:34:20.000 016 33341.28 305.33 2357.99 27.43 2011-01-16 18:34:21.000 016 33341.26 305.32 2358.06 27.43 2011-01-16 18:34:22.000 016 33341.27 305.35 2358.05 27.43 2011-01-16 18:34:23.000 016 33341.25 305.37 2358.04 27.43 2011-01-16 18:34:24.000 016 33341.22 305.35 2358.01 27.43 2011-01-16 18:34:25.000 016 33341.15 305.35 2358.05 27.43 2011-01-16 18:34:26.000 016 33341.12 305.38 2358.01 27.43 2011-01-16 18:34:27.000 016 33341.10 305.40 2358.10 27.43 2011-01-16 18:34:28.000 016 33341.03 305.36 2358.11 27.43 2011-01-16 18:34:29.000 016 33341.09 305.37 2358.11 27.43 2011-01-16 18:34:30.000 016 33340.94 305.40 2358.07 27.43 2011-01-16 18:34:31.000 016 33340.97 305.36 2358.07 27.43 2011-01-16 18:34:32.000 016 33341.02 305.39 2358.11 27.43 2011-01-16 18:34:33.000 016 33340.96 305.41 2358.03 27.43 2011-01-16 18:34:34.000 016 33340.96 305.41 2358.07 27.43 2011-01-16 18:34:35.000 016 33341.00 305.42 2358.04 27.43 2011-01-16 18:34:36.000 016 33340.87 305.45 2358.06 27.43 2011-01-16 18:34:37.000 016 33340.91 305.48 2358.09 27.43 2011-01-16 18:34:38.000 016 33340.97 305.47 2358.13 27.43 2011-01-16 18:34:39.000 016 33340.89 305.51 2358.12 27.43 2011-01-16 18:34:40.000 016 33340.87 305.48 2358.10 27.43 2011-01-16 18:34:41.000 016 33340.82 305.46 2358.16 27.43 2011-01-16 18:34:42.000 016 33341.04 305.49 2358.15 27.43 2011-01-16 18:34:43.000 016 33340.97 305.46 2358.15 27.43 2011-01-16 18:34:44.000 016 33340.95 305.48 2358.15 27.43 2011-01-16 18:34:45.000 016 33340.96 305.47 2358.06 27.43 2011-01-16 18:34:46.000 016 33340.97 305.47 2358.13 27.43 2011-01-16 18:34:47.000 016 33340.85 305.44 2358.15 27.43 2011-01-16 18:34:48.000 016 33341.09 305.44 2358.21 27.43 2011-01-16 18:34:49.000 016 33340.97 305.43 2358.20 27.43 2011-01-16 18:34:50.000 016 33341.03 305.44 2358.15 27.43 2011-01-16 18:34:51.000 016 33340.99 305.45 2358.15 27.43 2011-01-16 18:34:52.000 016 33341.03 305.39 2358.10 27.43 2011-01-16 18:34:53.000 016 33341.04 305.44 2358.18 27.43 2011-01-16 18:34:54.000 016 33340.91 305.41 2358.17 27.43 2011-01-16 18:34:55.000 016 33340.93 305.41 2358.15 27.43 2011-01-16 18:34:56.000 016 33340.92 305.33 2358.13 27.43 2011-01-16 18:34:57.000 016 33340.86 305.34 2358.15 27.43 2011-01-16 18:34:58.000 016 33340.95 305.41 2358.13 27.43 2011-01-16 18:34:59.000 016 33340.99 305.36 2358.16 27.43 2011-01-16 18:35:00.000 016 33341.06 305.35 2358.12 27.43 2011-01-16 18:35:01.000 016 33340.99 305.33 2358.07 27.43 2011-01-16 18:35:02.000 016 33340.96 305.31 2358.06 27.43 2011-01-16 18:35:03.000 016 33340.96 305.30 2358.12 27.43 2011-01-16 18:35:04.000 016 33340.88 305.34 2358.17 27.43 2011-01-16 18:35:05.000 016 33340.92 305.33 2358.09 27.43 2011-01-16 18:35:06.000 016 33340.81 305.29 2358.08 27.43 2011-01-16 18:35:07.000 016 33340.84 305.28 2358.25 27.43 2011-01-16 18:35:08.000 016 33340.88 305.32 2358.02 27.43 2011-01-16 18:35:09.000 016 33340.82 305.30 2358.12 27.43 2011-01-16 18:35:10.000 016 33340.79 305.36 2358.04 27.43 2011-01-16 18:35:11.000 016 33340.92 305.29 2358.11 27.43 2011-01-16 18:35:12.000 016 33340.89 305.30 2358.11 27.43 2011-01-16 18:35:13.000 016 33340.88 305.28 2358.04 27.43 2011-01-16 18:35:14.000 016 33340.96 305.31 2358.11 27.43 2011-01-16 18:35:15.000 016 33340.94 305.32 2358.15 27.43 2011-01-16 18:35:16.000 016 33340.92 305.30 2358.20 27.43 2011-01-16 18:35:17.000 016 33340.88 305.33 2358.02 27.43 2011-01-16 18:35:18.000 016 33340.97 305.30 2358.07 27.43 2011-01-16 18:35:19.000 016 33340.90 305.31 2358.12 27.43 2011-01-16 18:35:20.000 016 33340.85 305.30 2358.07 27.43 2011-01-16 18:35:21.000 016 33340.96 305.33 2358.15 27.43 2011-01-16 18:35:22.000 016 33340.86 305.26 2358.17 27.43 2011-01-16 18:35:23.000 016 33340.99 305.28 2358.07 27.43 2011-01-16 18:35:24.000 016 33340.95 305.26 2358.13 27.43 2011-01-16 18:35:25.000 016 33340.92 305.26 2358.12 27.43 2011-01-16 18:35:26.000 016 33340.99 305.30 2358.04 27.43 2011-01-16 18:35:27.000 016 33340.85 305.31 2358.07 27.43 2011-01-16 18:35:28.000 016 33340.90 305.30 2358.11 27.43 2011-01-16 18:35:29.000 016 33340.81 305.29 2358.02 27.43 2011-01-16 18:35:30.000 016 33340.93 305.27 2357.99 27.43 2011-01-16 18:35:31.000 016 33340.79 305.26 2358.08 27.43 2011-01-16 18:35:32.000 016 33340.83 305.27 2358.13 27.43 2011-01-16 18:35:33.000 016 33340.90 305.27 2358.06 27.43 2011-01-16 18:35:34.000 016 33340.84 305.27 2358.08 27.43 2011-01-16 18:35:35.000 016 33340.73 305.28 2358.05 27.43 2011-01-16 18:35:36.000 016 33340.74 305.25 2358.14 27.43 2011-01-16 18:35:37.000 016 33340.76 305.28 2358.14 27.43 2011-01-16 18:35:38.000 016 33340.77 305.27 2358.03 27.43 2011-01-16 18:35:39.000 016 33340.77 305.29 2358.03 27.43 2011-01-16 18:35:40.000 016 33340.73 305.36 2358.09 27.43 2011-01-16 18:35:41.000 016 33340.73 305.34 2358.01 27.43 2011-01-16 18:35:42.000 016 33340.74 305.33 2358.05 27.43 2011-01-16 18:35:43.000 016 33340.74 305.30 2358.11 27.43 2011-01-16 18:35:44.000 016 33340.76 305.38 2358.03 27.43 2011-01-16 18:35:45.000 016 33340.86 305.38 2358.00 27.43 2011-01-16 18:35:46.000 016 33340.76 305.36 2358.13 27.43 2011-01-16 18:35:47.000 016 33340.89 305.36 2358.05 27.43 2011-01-16 18:35:48.000 016 33340.90 305.37 2358.06 27.43 2011-01-16 18:35:49.000 016 33340.88 305.36 2358.04 27.43 2011-01-16 18:35:50.000 016 33341.00 305.35 2358.11 27.43 2011-01-16 18:35:51.000 016 33340.94 305.34 2358.13 27.43 2011-01-16 18:35:52.000 016 33340.94 305.34 2358.05 27.43 2011-01-16 18:35:53.000 016 33340.94 305.31 2358.06 27.43 2011-01-16 18:35:54.000 016 33340.92 305.35 2358.06 27.43 2011-01-16 18:35:55.000 016 33340.97 305.31 2358.04 27.43 2011-01-16 18:35:56.000 016 33340.95 305.28 2358.06 27.43 2011-01-16 18:35:57.000 016 33340.88 305.28 2358.10 27.43 2011-01-16 18:35:58.000 016 33340.85 305.29 2358.07 27.43 2011-01-16 18:35:59.000 016 33340.87 305.25 2358.11 27.43 2011-01-16 18:36:00.000 016 33340.84 305.27 2358.04 27.43 2011-01-16 18:36:01.000 016 33340.84 305.23 2358.03 27.43 2011-01-16 18:36:02.000 016 33340.81 305.29 2358.03 27.43 2011-01-16 18:36:03.000 016 33340.76 305.27 2358.06 27.43 2011-01-16 18:36:04.000 016 33340.76 305.29 2358.00 27.43 2011-01-16 18:36:05.000 016 33340.82 305.30 2358.12 27.43 2011-01-16 18:36:06.000 016 33340.67 305.28 2358.00 27.43 2011-01-16 18:36:07.000 016 33340.67 305.27 2358.07 27.43 2011-01-16 18:36:08.000 016 33340.71 305.25 2357.93 27.43 2011-01-16 18:36:09.000 016 33340.77 305.29 2358.12 27.43 2011-01-16 18:36:10.000 016 33340.68 305.25 2358.06 27.43 2011-01-16 18:36:11.000 016 33340.74 305.24 2358.02 27.43 2011-01-16 18:36:12.000 016 33340.77 305.27 2358.14 27.43 2011-01-16 18:36:13.000 016 33340.68 305.29 2358.04 27.43 2011-01-16 18:36:14.000 016 33340.74 305.30 2358.03 27.43 2011-01-16 18:36:15.000 016 33340.78 305.28 2357.99 27.43 2011-01-16 18:36:16.000 016 33340.69 305.32 2358.04 27.43 2011-01-16 18:36:17.000 016 33340.64 305.27 2358.10 27.43 2011-01-16 18:36:18.000 016 33340.75 305.26 2358.09 27.43 2011-01-16 18:36:19.000 016 33340.77 305.28 2358.02 27.43 2011-01-16 18:36:20.000 016 33340.68 305.22 2358.04 27.43 2011-01-16 18:36:21.000 016 33340.78 305.27 2358.07 27.43 2011-01-16 18:36:22.000 016 33340.64 305.25 2358.05 27.43 2011-01-16 18:36:23.000 016 33340.78 305.23 2358.01 27.43 2011-01-16 18:36:24.000 016 33340.64 305.21 2357.96 27.43 2011-01-16 18:36:25.000 016 33340.66 305.21 2358.06 27.43 2011-01-16 18:36:26.000 016 33340.63 305.23 2358.01 27.43 2011-01-16 18:36:27.000 016 33340.62 305.27 2358.05 27.43 2011-01-16 18:36:28.000 016 33340.58 305.22 2358.08 27.43 2011-01-16 18:36:29.000 016 33340.49 305.22 2358.03 27.43 2011-01-16 18:36:30.000 016 33340.54 305.28 2358.06 27.43 2011-01-16 18:36:31.000 016 33340.44 305.24 2358.00 27.43 2011-01-16 18:36:32.000 016 33340.51 305.25 2357.99 27.43 2011-01-16 18:36:33.000 016 33340.43 305.32 2358.01 27.43 2011-01-16 18:36:34.000 016 33340.42 305.23 2358.13 27.43 2011-01-16 18:36:35.000 016 33340.34 305.26 2358.12 27.43 2011-01-16 18:36:36.000 016 33340.47 305.26 2358.06 27.43 2011-01-16 18:36:37.000 016 33340.44 305.23 2358.10 27.43 2011-01-16 18:36:38.000 016 33340.43 305.29 2358.07 27.43 2011-01-16 18:36:39.000 016 33340.33 305.29 2358.13 27.43 2011-01-16 18:36:40.000 016 33340.32 305.34 2358.09 27.43 2011-01-16 18:36:41.000 016 33340.24 305.33 2358.13 27.43 2011-01-16 18:36:42.000 016 33340.37 305.29 2358.13 27.43 2011-01-16 18:36:43.000 016 33340.38 305.27 2358.12 27.43 2011-01-16 18:36:44.000 016 33340.40 305.28 2358.16 27.43 2011-01-16 18:36:45.000 016 33340.37 305.32 2358.09 27.43 2011-01-16 18:36:46.000 016 33340.36 305.35 2358.15 27.43 2011-01-16 18:36:47.000 016 33340.31 305.27 2358.12 27.43 2011-01-16 18:36:48.000 016 33340.41 305.31 2358.09 27.43 2011-01-16 18:36:49.000 016 33340.45 305.28 2358.08 27.43 2011-01-16 18:36:50.000 016 33340.45 305.27 2358.13 27.43 2011-01-16 18:36:51.000 016 33340.44 305.24 2358.17 27.43 2011-01-16 18:36:52.000 016 33340.33 305.23 2358.06 27.43 2011-01-16 18:36:53.000 016 33340.42 305.25 2358.15 27.43 2011-01-16 18:36:54.000 016 33340.44 305.21 2358.19 27.43 2011-01-16 18:36:55.000 016 33340.42 305.19 2358.11 27.43 2011-01-16 18:36:56.000 016 33340.41 305.20 2358.18 27.43 2011-01-16 18:36:57.000 016 33340.35 305.20 2358.18 27.43 2011-01-16 18:36:58.000 016 33340.41 305.15 2358.20 27.43 2011-01-16 18:36:59.000 016 33340.36 305.18 2358.17 27.43 2011-01-16 18:37:00.000 016 33340.28 305.13 2358.08 27.43 2011-01-16 18:37:01.000 016 33340.32 305.12 2358.11 27.43 2011-01-16 18:37:02.000 016 33340.22 305.14 2358.05 27.43 2011-01-16 18:37:03.000 016 33340.26 305.15 2358.16 27.43 2011-01-16 18:37:04.000 016 33340.26 305.14 2358.07 27.43 2011-01-16 18:37:05.000 016 33340.14 305.17 2358.12 27.43 2011-01-16 18:37:06.000 016 33340.16 305.19 2358.18 27.43 2011-01-16 18:37:07.000 016 33340.15 305.20 2358.18 27.43 2011-01-16 18:37:08.000 016 33340.10 305.24 2358.19 27.43 2011-01-16 18:37:09.000 016 33340.04 305.21 2358.09 27.43 2011-01-16 18:37:10.000 016 33340.11 305.22 2358.13 27.43 2011-01-16 18:37:11.000 016 33340.00 305.26 2358.15 27.43 2011-01-16 18:37:12.000 016 33339.94 305.28 2358.28 27.43 2011-01-16 18:37:13.000 016 33339.89 305.27 2358.25 27.43 2011-01-16 18:37:14.000 016 33339.86 305.28 2358.19 27.43 2011-01-16 18:37:15.000 016 33339.90 305.28 2358.19 27.43 2011-01-16 18:37:16.000 016 33339.87 305.27 2358.14 27.43 2011-01-16 18:37:17.000 016 33339.88 305.32 2358.15 27.43 2011-01-16 18:37:18.000 016 33339.90 305.28 2358.15 27.43 2011-01-16 18:37:19.000 016 33339.96 305.26 2358.15 27.43 2011-01-16 18:37:20.000 016 33339.91 305.33 2358.24 27.43 2011-01-16 18:37:21.000 016 33339.92 305.28 2358.22 27.43 2011-01-16 18:37:22.000 016 33339.90 305.28 2358.27 27.43 2011-01-16 18:37:23.000 016 33339.86 305.31 2358.24 27.43 2011-01-16 18:37:24.000 016 33340.01 305.29 2358.25 27.43 2011-01-16 18:37:25.000 016 33339.87 305.32 2358.30 27.43 2011-01-16 18:37:26.000 016 33339.98 305.26 2358.27 27.43 2011-01-16 18:37:27.000 016 33339.93 305.24 2358.25 27.43 2011-01-16 18:37:28.000 016 33339.89 305.26 2358.20 27.43 2011-01-16 18:37:29.000 016 33339.95 305.26 2358.26 27.43 2011-01-16 18:37:30.000 016 33340.04 305.27 2358.20 27.43 2011-01-16 18:37:31.000 016 33339.92 305.26 2358.20 27.43 2011-01-16 18:37:32.000 016 33339.98 305.24 2358.27 27.43 2011-01-16 18:37:33.000 016 33339.98 305.26 2358.31 27.43 2011-01-16 18:37:34.000 016 33339.93 305.24 2358.20 27.43 2011-01-16 18:37:35.000 016 33340.00 305.20 2358.21 27.43 2011-01-16 18:37:36.000 016 33339.90 305.25 2358.20 27.43 2011-01-16 18:37:37.000 016 33339.86 305.19 2358.24 27.43 2011-01-16 18:37:38.000 016 33339.82 305.23 2358.26 27.43 2011-01-16 18:37:39.000 016 33339.85 305.24 2358.24 27.43 2011-01-16 18:37:40.000 016 33339.86 305.22 2358.19 27.43 2011-01-16 18:37:41.000 016 33339.94 305.21 2358.22 27.43 2011-01-16 18:37:42.000 016 33339.79 305.23 2358.20 27.43 2011-01-16 18:37:43.000 016 33339.82 305.23 2358.15 27.43 2011-01-16 18:37:44.000 016 33339.83 305.25 2358.24 27.43 2011-01-16 18:37:45.000 016 33339.79 305.27 2358.31 27.43 2011-01-16 18:37:46.000 016 33339.84 305.24 2358.17 27.43 2011-01-16 18:37:47.000 016 33339.75 305.24 2358.26 27.43 2011-01-16 18:37:48.000 016 33339.78 305.27 2358.25 27.43 2011-01-16 18:37:49.000 016 33339.89 305.26 2358.25 27.43 2011-01-16 18:37:50.000 016 33339.86 305.26 2358.22 27.43 2011-01-16 18:37:51.000 016 33339.86 305.25 2358.21 27.43 2011-01-16 18:37:52.000 016 33339.83 305.25 2358.36 27.43 2011-01-16 18:37:53.000 016 33339.79 305.26 2358.20 27.43 2011-01-16 18:37:54.000 016 33339.93 305.28 2358.16 27.43 2011-01-16 18:37:55.000 016 33339.79 305.24 2358.22 27.43 2011-01-16 18:37:56.000 016 33339.85 305.27 2358.26 27.43 2011-01-16 18:37:57.000 016 33339.90 305.25 2358.28 27.43 2011-01-16 18:37:58.000 016 33339.82 305.26 2358.26 27.43 2011-01-16 18:37:59.000 016 33339.92 305.21 2358.26 27.43 2011-01-16 18:38:00.000 016 33339.92 305.28 2358.25 27.43 2011-01-16 18:38:01.000 016 33339.97 305.24 2358.19 27.43 2011-01-16 18:38:02.000 016 33340.00 305.20 2358.25 27.43 2011-01-16 18:38:03.000 016 33339.99 305.23 2358.22 27.43 2011-01-16 18:38:04.000 016 33339.98 305.17 2358.19 27.43 2011-01-16 18:38:05.000 016 33340.12 305.22 2358.23 27.43 2011-01-16 18:38:06.000 016 33340.07 305.22 2358.19 27.43 2011-01-16 18:38:07.000 016 33340.03 305.18 2358.19 27.43 2011-01-16 18:38:08.000 016 33340.00 305.20 2358.28 27.43 2011-01-16 18:38:09.000 016 33340.06 305.20 2358.19 27.43 2011-01-16 18:38:10.000 016 33340.07 305.20 2358.11 27.43 2011-01-16 18:38:11.000 016 33339.96 305.22 2358.12 27.43 2011-01-16 18:38:12.000 016 33340.01 305.17 2358.18 27.43 2011-01-16 18:38:13.000 016 33340.08 305.16 2358.16 27.43 2011-01-16 18:38:14.000 016 33340.08 305.18 2358.17 27.43 2011-01-16 18:38:15.000 016 33340.05 305.16 2358.20 27.43 2011-01-16 18:38:16.000 016 33340.14 305.15 2358.13 27.43 2011-01-16 18:38:17.000 016 33339.98 305.17 2358.13 27.43 2011-01-16 18:38:18.000 016 33340.11 305.18 2358.10 27.43 2011-01-16 18:38:19.000 016 33340.08 305.14 2358.04 27.43 2011-01-16 18:38:20.000 016 33340.19 305.12 2358.13 27.43 2011-01-16 18:38:21.000 016 33340.12 305.10 2358.13 27.43 2011-01-16 18:38:22.000 016 33340.00 305.12 2358.10 27.43 2011-01-16 18:38:23.000 016 33340.00 305.14 2358.15 27.43 2011-01-16 18:38:24.000 016 33340.00 305.13 2358.10 27.43 2011-01-16 18:38:25.000 016 33339.94 305.18 2358.04 27.43 2011-01-16 18:38:26.000 016 33339.94 305.15 2358.08 27.43 2011-01-16 18:38:27.000 016 33339.98 305.20 2358.04 27.43 2011-01-16 18:38:28.000 016 33339.99 305.17 2358.07 27.43 2011-01-16 18:38:29.000 016 33339.91 305.19 2358.06 27.43 2011-01-16 18:38:30.000 016 33339.88 305.16 2358.08 27.43 2011-01-16 18:38:31.000 016 33339.80 305.15 2358.06 27.43 2011-01-16 18:38:32.000 016 33339.85 305.21 2358.10 27.43 2011-01-16 18:38:33.000 016 33339.79 305.24 2358.09 27.43 2011-01-16 18:38:34.000 016 33339.84 305.19 2358.06 27.43 2011-01-16 18:38:35.000 016 33339.88 305.19 2358.07 27.43 2011-01-16 18:38:36.000 016 33339.73 305.21 2358.01 27.43 2011-01-16 18:38:37.000 016 33339.85 305.22 2358.06 27.43 2011-01-16 18:38:38.000 016 33339.87 305.23 2358.15 27.43 2011-01-16 18:38:39.000 016 33339.81 305.21 2358.11 27.43 2011-01-16 18:38:40.000 016 33339.89 305.25 2358.05 27.43 2011-01-16 18:38:41.000 016 33340.00 305.24 2358.18 27.43 2011-01-16 18:38:42.000 016 33339.85 305.22 2358.16 27.43 2011-01-16 18:38:43.000 016 33339.93 305.21 2358.14 27.43 2011-01-16 18:38:44.000 016 33340.00 305.20 2358.15 27.43 2011-01-16 18:38:45.000 016 33340.06 305.17 2358.18 27.43 2011-01-16 18:38:46.000 016 33340.05 305.14 2358.12 27.43 2011-01-16 18:38:47.000 016 33340.05 305.18 2358.07 27.43 2011-01-16 18:38:48.000 016 33340.14 305.21 2358.16 27.43 2011-01-16 18:38:49.000 016 33340.12 305.18 2358.11 27.43 2011-01-16 18:38:50.000 016 33340.08 305.14 2358.15 27.43 2011-01-16 18:38:51.000 016 33340.08 305.17 2358.10 27.43 2011-01-16 18:38:52.000 016 33340.09 305.13 2358.07 27.43 2011-01-16 18:38:53.000 016 33340.07 305.10 2358.13 27.43 2011-01-16 18:38:54.000 016 33340.11 305.13 2358.07 27.43 2011-01-16 18:38:55.000 016 33340.11 305.09 2358.09 27.43 2011-01-16 18:38:56.000 016 33340.17 305.12 2357.97 27.43 2011-01-16 18:38:57.000 016 33340.07 305.12 2358.10 27.43 2011-01-16 18:38:58.000 016 33340.00 305.12 2358.08 27.43 2011-01-16 18:38:59.000 016 33340.04 305.17 2358.10 27.43 2011-01-16 18:39:00.000 016 33340.04 305.13 2358.01 27.43 2011-01-16 18:39:01.000 016 33339.98 305.12 2357.99 27.43 2011-01-16 18:39:02.000 016 33340.00 305.16 2358.03 27.43 2011-01-16 18:39:03.000 016 33339.97 305.18 2358.07 27.43 2011-01-16 18:39:04.000 016 33339.85 305.19 2358.07 27.43 2011-01-16 18:39:05.000 016 33340.06 305.17 2358.09 27.43 2011-01-16 18:39:06.000 016 33340.02 305.19 2358.06 27.43 2011-01-16 18:39:07.000 016 33339.92 305.15 2358.08 27.43 2011-01-16 18:39:08.000 016 33339.97 305.22 2358.04 27.43 2011-01-16 18:39:09.000 016 33339.97 305.21 2358.14 27.43 2011-01-16 18:39:10.000 016 33340.00 305.19 2358.09 27.43 2011-01-16 18:39:11.000 016 33339.95 305.21 2358.03 27.43 2011-01-16 18:39:12.000 016 33339.93 305.22 2358.07 27.43 2011-01-16 18:39:13.000 016 33339.99 305.19 2358.06 27.43 2011-01-16 18:39:14.000 016 33339.92 305.29 2358.04 27.43 2011-01-16 18:39:15.000 016 33339.92 305.23 2358.17 27.43 2011-01-16 18:39:16.000 016 33339.84 305.26 2358.00 27.43 2011-01-16 18:39:17.000 016 33339.87 305.26 2358.09 27.43 2011-01-16 18:39:18.000 016 33340.01 305.26 2358.15 27.43 2011-01-16 18:39:19.000 016 33339.96 305.24 2358.13 27.43 2011-01-16 18:39:20.000 016 33339.85 305.22 2358.16 27.43 2011-01-16 18:39:21.000 016 33339.90 305.26 2358.06 27.43 2011-01-16 18:39:22.000 016 33339.81 305.24 2358.13 27.43 2011-01-16 18:39:23.000 016 33339.81 305.29 2358.11 27.43 2011-01-16 18:39:24.000 016 33339.91 305.26 2358.07 27.43 2011-01-16 18:39:25.000 016 33339.88 305.25 2358.12 27.43 2011-01-16 18:39:26.000 016 33339.82 305.29 2358.10 27.43 2011-01-16 18:39:27.000 016 33339.98 305.22 2358.10 27.43 2011-01-16 18:39:28.000 016 33339.89 305.27 2358.11 27.43 2011-01-16 18:39:29.000 016 33339.90 305.24 2358.09 27.43 2011-01-16 18:39:30.000 016 33339.94 305.24 2358.09 27.43 2011-01-16 18:39:31.000 016 33339.85 305.24 2358.18 27.43 2011-01-16 18:39:32.000 016 33339.87 305.20 2358.11 27.43 2011-01-16 18:39:33.000 016 33339.85 305.24 2358.05 27.43 2011-01-16 18:39:34.000 016 33339.76 305.27 2358.20 27.43 2011-01-16 18:39:35.000 016 33339.83 305.30 2358.07 27.43 2011-01-16 18:39:36.000 016 33339.79 305.28 2358.07 27.43 2011-01-16 18:39:37.000 016 33339.76 305.30 2358.12 27.43 2011-01-16 18:39:38.000 016 33339.69 305.26 2358.12 27.43 2011-01-16 18:39:39.000 016 33339.73 305.25 2358.13 27.43 2011-01-16 18:39:40.000 016 33339.77 305.26 2358.18 27.43 2011-01-16 18:39:41.000 016 33339.76 305.31 2358.15 27.43 2011-01-16 18:39:42.000 016 33339.73 305.24 2358.15 27.43 2011-01-16 18:39:43.000 016 33339.73 305.24 2358.15 27.43 2011-01-16 18:39:44.000 016 33339.69 305.26 2358.17 27.43 2011-01-16 18:39:45.000 016 33339.71 305.30 2358.16 27.43 2011-01-16 18:39:46.000 016 33339.74 305.30 2358.15 27.43 2011-01-16 18:39:47.000 016 33339.64 305.27 2358.18 27.43 2011-01-16 18:39:48.000 016 33339.64 305.28 2358.13 27.43 2011-01-16 18:39:49.000 016 33339.58 305.30 2358.12 27.43 2011-01-16 18:39:50.000 016 33339.61 305.28 2358.18 27.43 2011-01-16 18:39:51.000 016 33339.70 305.31 2358.15 27.43 2011-01-16 18:39:52.000 016 33339.63 305.28 2358.12 27.43 2011-01-16 18:39:53.000 016 33339.65 305.27 2358.19 27.43 2011-01-16 18:39:54.000 016 33339.64 305.30 2358.13 27.43 2011-01-16 18:39:55.000 016 33339.50 305.32 2358.13 27.43 2011-01-16 18:39:56.000 016 33339.46 305.26 2358.18 27.43 2011-01-16 18:39:57.000 016 33339.48 305.34 2358.19 27.43 2011-01-16 18:39:58.000 016 33339.56 305.31 2358.12 27.43 2011-01-16 18:39:59.000 016 33339.42 305.35 2358.18 27.43 2011-01-16 18:40:00.000 016 33339.42 305.35 2358.09 27.43 2011-01-16 18:40:01.000 016 33339.38 305.32 2358.13 27.43 2011-01-16 18:40:02.000 016 33339.42 305.31 2358.22 27.43 2011-01-16 18:40:03.000 016 33339.38 305.34 2358.16 27.43 2011-01-16 18:40:04.000 016 33339.33 305.36 2358.25 27.43 2011-01-16 18:40:05.000 016 33339.43 305.36 2358.18 27.43 2011-01-16 18:40:06.000 016 33339.36 305.38 2358.20 27.43 2011-01-16 18:40:07.000 016 33339.29 305.38 2358.15 27.43 2011-01-16 18:40:08.000 016 33339.37 305.42 2358.26 27.43 2011-01-16 18:40:09.000 016 33339.39 305.39 2358.22 27.43 2011-01-16 18:40:10.000 016 33339.46 305.41 2358.20 27.43 2011-01-16 18:40:11.000 016 33339.37 305.41 2358.33 27.43 2011-01-16 18:40:12.000 016 33339.46 305.44 2358.26 27.43 2011-01-16 18:40:13.000 016 33339.51 305.44 2358.27 27.43 2011-01-16 18:40:14.000 016 33339.52 305.44 2358.30 27.43 2011-01-16 18:40:15.000 016 33339.63 305.40 2358.22 27.43 2011-01-16 18:40:16.000 016 33339.63 305.41 2358.31 27.43 2011-01-16 18:40:17.000 016 33339.65 305.36 2358.30 27.43 2011-01-16 18:40:18.000 016 33339.57 305.39 2358.20 27.43 2011-01-16 18:40:19.000 016 33339.64 305.40 2358.19 27.43 2011-01-16 18:40:20.000 016 33339.72 305.37 2358.16 27.43 2011-01-16 18:40:21.000 016 33339.73 305.33 2358.32 27.43 2011-01-16 18:40:22.000 016 33339.66 305.36 2358.20 27.43 2011-01-16 18:40:23.000 016 33339.65 305.29 2358.19 27.43 2011-01-16 18:40:24.000 016 33339.70 305.38 2358.23 27.43 2011-01-16 18:40:25.000 016 33339.71 305.35 2358.22 27.43 2011-01-16 18:40:26.000 016 33339.64 305.27 2358.18 27.43 2011-01-16 18:40:27.000 016 33339.64 305.33 2358.29 27.43 2011-01-16 18:40:28.000 016 33339.63 305.28 2358.18 27.43 2011-01-16 18:40:29.000 016 33339.66 305.31 2358.17 27.43 2011-01-16 18:40:30.000 016 33339.66 305.30 2358.20 27.43 2011-01-16 18:40:31.000 016 33339.66 305.32 2358.17 27.43 2011-01-16 18:40:32.000 016 33339.61 305.28 2358.22 27.43 2011-01-16 18:40:33.000 016 33339.69 305.32 2358.14 27.43 2011-01-16 18:40:34.000 016 33339.69 305.29 2358.13 27.43 2011-01-16 18:40:35.000 016 33339.58 305.26 2358.15 27.43 2011-01-16 18:40:36.000 016 33339.59 305.31 2358.11 27.43 2011-01-16 18:40:37.000 016 33339.52 305.29 2358.07 27.43 2011-01-16 18:40:38.000 016 33339.54 305.29 2358.25 27.43 2011-01-16 18:40:39.000 016 33339.57 305.32 2358.18 27.43 2011-01-16 18:40:40.000 016 33339.45 305.32 2358.18 27.43 2011-01-16 18:40:41.000 016 33339.54 305.29 2358.21 27.43 2011-01-16 18:40:42.000 016 33339.47 305.30 2358.20 27.43 2011-01-16 18:40:43.000 016 33339.46 305.32 2358.16 27.43 2011-01-16 18:40:44.000 016 33339.48 305.29 2358.30 27.43 2011-01-16 18:40:45.000 016 33339.52 305.32 2358.23 27.43 2011-01-16 18:40:46.000 016 33339.46 305.31 2358.15 27.43 2011-01-16 18:40:47.000 016 33339.43 305.33 2358.19 27.43 2011-01-16 18:40:48.000 016 33339.36 305.32 2358.16 27.43 2011-01-16 18:40:49.000 016 33339.42 305.32 2358.20 27.43 2011-01-16 18:40:50.000 016 33339.39 305.29 2358.18 27.43 2011-01-16 18:40:51.000 016 33339.43 305.29 2358.22 27.43 2011-01-16 18:40:52.000 016 33339.45 305.32 2358.18 27.43 2011-01-16 18:40:53.000 016 33339.23 305.28 2358.20 27.43 2011-01-16 18:40:54.000 016 33339.31 305.29 2358.20 27.43 2011-01-16 18:40:55.000 016 33339.26 305.27 2358.18 27.43 2011-01-16 18:40:56.000 016 33339.21 305.30 2358.15 27.43 2011-01-16 18:40:57.000 016 33339.29 305.30 2358.17 27.43 2011-01-16 18:40:58.000 016 33339.22 305.31 2358.21 27.43 2011-01-16 18:40:59.000 016 33339.29 305.34 2358.22 27.43 2011-01-16 18:41:00.000 016 33339.10 305.33 2358.15 27.43 2011-01-16 18:41:01.000 016 33339.16 305.34 2358.22 27.43 2011-01-16 18:41:02.000 016 33339.12 305.37 2358.27 27.43 2011-01-16 18:41:03.000 016 33339.14 305.34 2358.28 27.43 2011-01-16 18:41:04.000 016 33339.12 305.34 2358.19 27.43 2011-01-16 18:41:05.000 016 33338.99 305.41 2358.25 27.43 2011-01-16 18:41:06.000 016 33339.17 305.42 2358.35 27.43 2011-01-16 18:41:07.000 016 33339.08 305.42 2358.34 27.43 2011-01-16 18:41:08.000 016 33339.07 305.46 2358.31 27.43 2011-01-16 18:41:09.000 016 33339.07 305.42 2358.35 27.43 2011-01-16 18:41:10.000 016 33339.07 305.48 2358.34 27.43 2011-01-16 18:41:11.000 016 33339.06 305.48 2358.30 27.43 2011-01-16 18:41:12.000 016 33339.18 305.47 2358.38 27.43 2011-01-16 18:41:13.000 016 33339.15 305.46 2358.33 27.43 2011-01-16 18:41:14.000 016 33339.18 305.48 2358.39 27.43 2011-01-16 18:41:15.000 016 33339.17 305.48 2358.32 27.43 2011-01-16 18:41:16.000 016 33339.21 305.45 2358.32 27.43 2011-01-16 18:41:17.000 016 33339.16 305.49 2358.38 27.43 2011-01-16 18:41:18.000 016 33339.15 305.49 2358.40 27.43 2011-01-16 18:41:19.000 016 33339.18 305.46 2358.34 27.43 2011-01-16 18:41:20.000 016 33339.23 305.45 2358.36 27.43 2011-01-16 18:41:21.000 016 33339.31 305.47 2358.34 27.43 2011-01-16 18:41:22.000 016 33339.29 305.46 2358.35 27.43 2011-01-16 18:41:23.000 016 33339.26 305.48 2358.36 27.43 2011-01-16 18:41:24.000 016 33339.20 305.46 2358.37 27.43 2011-01-16 18:41:25.000 016 33339.20 305.44 2358.36 27.43 2011-01-16 18:41:26.000 016 33339.16 305.41 2358.35 27.43 2011-01-16 18:41:27.000 016 33339.15 305.46 2358.35 27.43 2011-01-16 18:41:28.000 016 33339.16 305.43 2358.31 27.43 2011-01-16 18:41:29.000 016 33339.13 305.44 2358.37 27.43 2011-01-16 18:41:30.000 016 33339.05 305.44 2358.34 27.43 2011-01-16 18:41:31.000 016 33339.05 305.41 2358.34 27.43 2011-01-16 18:41:32.000 016 33339.00 305.43 2358.38 27.43 2011-01-16 18:41:33.000 016 33338.98 305.44 2358.31 27.43 2011-01-16 18:41:34.000 016 33339.01 305.44 2358.32 27.43 2011-01-16 18:41:35.000 016 33338.98 305.42 2358.37 27.43 2011-01-16 18:41:36.000 016 33339.01 305.47 2358.38 27.44 2011-01-16 18:41:37.000 016 33338.86 305.45 2358.32 27.44 2011-01-16 18:41:38.000 016 33338.97 305.46 2358.34 27.44 2011-01-16 18:41:39.000 016 33338.86 305.46 2358.28 27.43 2011-01-16 18:41:40.000 016 33338.92 305.41 2358.30 27.44 2011-01-16 18:41:41.000 016 33338.92 305.47 2358.37 27.44 2011-01-16 18:41:42.000 016 33338.96 305.47 2358.37 27.43 2011-01-16 18:41:43.000 016 33338.97 305.50 2358.34 27.43 2011-01-16 18:41:44.000 016 33338.93 305.45 2358.38 27.44 2011-01-16 18:41:45.000 016 33339.03 305.46 2358.43 27.43 2011-01-16 18:41:46.000 016 33338.98 305.47 2358.24 27.43 2011-01-16 18:41:47.000 016 33338.95 305.45 2358.35 27.44 2011-01-16 18:41:48.000 016 33339.03 305.44 2358.41 27.43 2011-01-16 18:41:49.000 016 33338.89 305.45 2358.39 27.43 2011-01-16 18:41:50.000 016 33339.02 305.45 2358.43 27.44 2011-01-16 18:41:51.000 016 33338.98 305.44 2358.47 27.43 2011-01-16 18:41:52.000 016 33338.93 305.45 2358.41 27.43 2011-01-16 18:41:53.000 016 33338.92 305.48 2358.36 27.43 2011-01-16 18:41:54.000 016 33338.99 305.43 2358.32 27.43 2011-01-16 18:41:55.000 016 33338.96 305.43 2358.37 27.43 2011-01-16 18:41:56.000 016 33339.01 305.47 2358.42 27.43 2011-01-16 18:41:57.000 016 33338.93 305.44 2358.31 27.43 2011-01-16 18:41:58.000 016 33338.88 305.45 2358.50 27.43 2011-01-16 18:41:59.000 016 33338.98 305.40 2358.37 27.43 2011-01-16 18:42:00.000 016 33338.96 305.40 2358.30 27.43 2011-01-16 18:42:01.000 016 33338.85 305.38 2358.30 27.43 2011-01-16 18:42:02.000 016 33338.92 305.39 2358.35 27.43 2011-01-16 18:42:03.000 016 33338.77 305.43 2358.47 27.43 2011-01-16 18:42:04.000 016 33338.78 305.36 2358.41 27.43 2011-01-16 18:42:05.000 016 33338.77 305.37 2358.33 27.43 2011-01-16 18:42:06.000 016 33338.78 305.44 2358.34 27.43 2011-01-16 18:42:07.000 016 33338.74 305.44 2358.36 27.43 2011-01-16 18:42:08.000 016 33338.80 305.39 2358.29 27.43 2011-01-16 18:42:09.000 016 33338.74 305.43 2358.32 27.43 2011-01-16 18:42:10.000 016 33338.76 305.43 2358.27 27.43 2011-01-16 18:42:11.000 016 33338.74 305.46 2358.30 27.44 2011-01-16 18:42:12.000 016 33338.70 305.50 2358.37 27.44 2011-01-16 18:42:13.000 016 33338.73 305.50 2358.39 27.44 2011-01-16 18:42:14.000 016 33338.70 305.45 2358.32 27.43 2011-01-16 18:42:15.000 016 33338.64 305.46 2358.31 27.44 2011-01-16 18:42:16.000 016 33338.73 305.50 2358.50 27.43 2011-01-16 18:42:17.000 016 33338.71 305.55 2358.36 27.44 2011-01-16 18:42:18.000 016 33338.71 305.52 2358.35 27.44 2011-01-16 18:42:19.000 016 33338.76 305.51 2358.40 27.44 2011-01-16 18:42:20.000 016 33338.78 305.54 2358.39 27.44 2011-01-16 18:42:21.000 016 33338.80 305.52 2358.39 27.44 2011-01-16 18:42:22.000 016 33338.73 305.54 2358.40 27.44 2011-01-16 18:42:23.000 016 33338.88 305.55 2358.36 27.44 2011-01-16 18:42:24.000 016 33338.92 305.52 2358.41 27.44 2011-01-16 18:42:25.000 016 33338.86 305.51 2358.44 27.44 2011-01-16 18:42:26.000 016 33338.90 305.52 2358.32 27.44 2011-01-16 18:42:27.000 016 33338.99 305.51 2358.34 27.44 2011-01-16 18:42:28.000 016 33338.93 305.50 2358.36 27.44 2011-01-16 18:42:29.000 016 33339.10 305.46 2358.41 27.44 2011-01-16 18:42:30.000 016 33338.98 305.50 2358.30 27.44 2011-01-16 18:42:31.000 016 33339.07 305.49 2358.31 27.44 2011-01-16 18:42:32.000 016 33339.00 305.49 2358.38 27.44 2011-01-16 18:42:33.000 016 33339.05 305.48 2358.37 27.44 2011-01-16 18:42:34.000 016 33339.04 305.44 2358.33 27.44 2011-01-16 18:42:35.000 016 33339.10 305.44 2358.41 27.44 2011-01-16 18:42:36.000 016 33339.15 305.43 2358.41 27.44 2011-01-16 18:42:37.000 016 33339.04 305.43 2358.27 27.44 2011-01-16 18:42:38.000 016 33339.02 305.46 2358.31 27.44 2011-01-16 18:42:39.000 016 33338.92 305.44 2358.34 27.44 2011-01-16 18:42:40.000 016 33338.92 305.40 2358.20 27.44 2011-01-16 18:42:41.000 016 33338.98 305.36 2358.30 27.44 2011-01-16 18:42:42.000 016 33338.97 305.40 2358.41 27.44 2011-01-16 18:42:43.000 016 33338.85 305.42 2358.28 27.44 2011-01-16 18:42:44.000 016 33338.86 305.42 2358.21 27.44 2011-01-16 18:42:45.000 016 33338.80 305.42 2358.29 27.44 2011-01-16 18:42:46.000 016 33338.82 305.35 2358.20 27.44 2011-01-16 18:42:47.000 016 33338.76 305.44 2358.34 27.44 2011-01-16 18:42:48.000 016 33338.72 305.44 2358.28 27.44 2011-01-16 18:42:49.000 016 33338.67 305.43 2358.29 27.44 2011-01-16 18:42:50.000 016 33338.64 305.39 2358.23 27.44 2011-01-16 18:42:51.000 016 33338.62 305.50 2358.28 27.44 2011-01-16 18:42:52.000 016 33338.52 305.47 2358.25 27.44 2011-01-16 18:42:53.000 016 33338.60 305.48 2358.32 27.44 2011-01-16 18:42:54.000 016 33338.51 305.50 2358.27 27.44 2011-01-16 18:42:55.000 016 33338.54 305.48 2358.27 27.44 2011-01-16 18:42:56.000 016 33338.46 305.51 2358.29 27.44 2011-01-16 18:42:57.000 016 33338.39 305.49 2358.34 27.44 2011-01-16 18:42:58.000 016 33338.36 305.51 2358.32 27.44 2011-01-16 18:42:59.000 016 33338.47 305.50 2358.34 27.44 2011-01-16 18:43:00.000 016 33338.40 305.57 2358.39 27.44 2011-01-16 18:43:01.000 016 33338.33 305.59 2358.30 27.44 2011-01-16 18:43:02.000 016 33338.40 305.55 2358.45 27.44 2011-01-16 18:43:03.000 016 33338.28 305.58 2358.38 27.44 2011-01-16 18:43:04.000 016 33338.30 305.61 2358.45 27.44 2011-01-16 18:43:05.000 016 33338.37 305.59 2358.38 27.44 2011-01-16 18:43:06.000 016 33338.20 305.61 2358.37 27.44 2011-01-16 18:43:07.000 016 33338.29 305.61 2358.36 27.44 2011-01-16 18:43:08.000 016 33338.30 305.63 2358.41 27.44 2011-01-16 18:43:09.000 016 33338.27 305.60 2358.43 27.44 2011-01-16 18:43:10.000 016 33338.30 305.61 2358.47 27.44 2011-01-16 18:43:11.000 016 33338.30 305.61 2358.45 27.44 2011-01-16 18:43:12.000 016 33338.29 305.61 2358.44 27.44 2011-01-16 18:43:13.000 016 33338.22 305.62 2358.41 27.44 2011-01-16 18:43:14.000 016 33338.24 305.64 2358.51 27.44 2011-01-16 18:43:15.000 016 33338.24 305.65 2358.37 27.44 2011-01-16 18:43:16.000 016 33338.36 305.61 2358.43 27.44 2011-01-16 18:43:17.000 016 33338.32 305.60 2358.43 27.44 2011-01-16 18:43:18.000 016 33338.28 305.63 2358.47 27.44 2011-01-16 18:43:19.000 016 33338.28 305.61 2358.46 27.44 2011-01-16 18:43:20.000 016 33338.38 305.63 2358.47 27.44 2011-01-16 18:43:21.000 016 33338.29 305.60 2358.45 27.44 2011-01-16 18:43:22.000 016 33338.34 305.59 2358.41 27.44 2011-01-16 18:43:23.000 016 33338.18 305.57 2358.44 27.44 2011-01-16 18:43:24.000 016 33338.13 305.55 2358.43 27.44 2011-01-16 18:43:25.000 016 33338.24 305.54 2358.43 27.44 2011-01-16 18:43:26.000 016 33338.16 305.56 2358.48 27.44 2011-01-16 18:43:27.000 016 33338.17 305.54 2358.45 27.44 2011-01-16 18:43:28.000 016 33338.11 305.55 2358.41 27.44 2011-01-16 18:43:29.000 016 33338.14 305.51 2358.42 27.44 2011-01-16 18:43:30.000 016 33338.04 305.53 2358.48 27.44 2011-01-16 18:43:31.000 016 33338.00 305.52 2358.52 27.44 2011-01-16 18:43:32.000 016 33337.95 305.56 2358.43 27.44 2011-01-16 18:43:33.000 016 33338.08 305.48 2358.48 27.44 2011-01-16 18:43:34.000 016 33337.97 305.50 2358.47 27.44 2011-01-16 18:43:35.000 016 33337.91 305.50 2358.43 27.44 2011-01-16 18:43:36.000 016 33337.99 305.53 2358.43 27.44 2011-01-16 18:43:37.000 016 33337.92 305.53 2358.37 27.44 2011-01-16 18:43:38.000 016 33337.96 305.52 2358.48 27.44 2011-01-16 18:43:39.000 016 33337.91 305.54 2358.52 27.44 2011-01-16 18:43:40.000 016 33337.92 305.52 2358.41 27.44 2011-01-16 18:43:41.000 016 33337.86 305.55 2358.47 27.44 2011-01-16 18:43:42.000 016 33337.85 305.53 2358.39 27.44 2011-01-16 18:43:43.000 016 33337.71 305.54 2358.44 27.44 2011-01-16 18:43:44.000 016 33337.73 305.59 2358.38 27.44 2011-01-16 18:43:45.000 016 33337.78 305.61 2358.53 27.44 2011-01-16 18:43:46.000 016 33337.68 305.59 2358.34 27.44 2011-01-16 18:43:47.000 016 33337.78 305.62 2358.50 27.44 2011-01-16 18:43:48.000 016 33337.70 305.60 2358.47 27.44 2011-01-16 18:43:49.000 016 33337.69 305.61 2358.44 27.44 2011-01-16 18:43:50.000 016 33337.72 305.62 2358.51 27.44 2011-01-16 18:43:51.000 016 33337.64 305.67 2358.56 27.44 2011-01-16 18:43:52.000 016 33337.67 305.69 2358.46 27.44 2011-01-16 18:43:53.000 016 33337.68 305.69 2358.51 27.44 2011-01-16 18:43:54.000 016 33337.71 305.69 2358.43 27.44 2011-01-16 18:43:55.000 016 33337.56 305.71 2358.44 27.44 2011-01-16 18:43:56.000 016 33337.55 305.71 2358.55 27.44 2011-01-16 18:43:57.000 016 33337.64 305.69 2358.51 27.44 2011-01-16 18:43:58.000 016 33337.67 305.70 2358.57 27.44 2011-01-16 18:43:59.000 016 33337.73 305.67 2358.46 27.44 2011-01-16 18:44:00.000 016 33337.69 305.72 2358.53 27.44 2011-01-16 18:44:01.000 016 33337.60 305.69 2358.53 27.44 2011-01-16 18:44:02.000 016 33337.68 305.71 2358.57 27.44 2011-01-16 18:44:03.000 016 33337.65 305.68 2358.54 27.44 2011-01-16 18:44:04.000 016 33337.67 305.67 2358.53 27.44 2011-01-16 18:44:05.000 016 33337.60 305.69 2358.52 27.44 2011-01-16 18:44:06.000 016 33337.61 305.68 2358.48 27.44 2011-01-16 18:44:07.000 016 33337.61 305.69 2358.46 27.44 2011-01-16 18:44:08.000 016 33337.70 305.71 2358.55 27.44 2011-01-16 18:44:09.000 016 33337.69 305.70 2358.52 27.44 2011-01-16 18:44:10.000 016 33337.67 305.68 2358.50 27.44 2011-01-16 18:44:11.000 016 33337.67 305.69 2358.53 27.44 2011-01-16 18:44:12.000 016 33337.84 305.69 2358.59 27.44 2011-01-16 18:44:13.000 016 33337.71 305.70 2358.57 27.44 2011-01-16 18:44:14.000 016 33337.71 305.70 2358.55 27.44 2011-01-16 18:44:15.000 016 33337.78 305.71 2358.49 27.44 2011-01-16 18:44:16.000 016 33337.67 305.71 2358.41 27.44 2011-01-16 18:44:17.000 016 33337.82 305.69 2358.52 27.44 2011-01-16 18:44:18.000 016 33337.78 305.66 2358.41 27.44 2011-01-16 18:44:19.000 016 33337.75 305.66 2358.48 27.44 2011-01-16 18:44:20.000 016 33337.69 305.70 2358.58 27.44 2011-01-16 18:44:21.000 016 33337.73 305.68 2358.49 27.44 2011-01-16 18:44:22.000 016 33337.67 305.71 2358.37 27.44 2011-01-16 18:44:23.000 016 33337.73 305.72 2358.41 27.44 2011-01-16 18:44:24.000 016 33337.68 305.65 2358.49 27.44 2011-01-16 18:44:25.000 016 33337.70 305.65 2358.45 27.44 2011-01-16 18:44:26.000 016 33337.68 305.65 2358.49 27.44 2011-01-16 18:44:27.000 016 33337.64 305.65 2358.50 27.44 2011-01-16 18:44:28.000 016 33337.68 305.66 2358.41 27.44 2011-01-16 18:44:29.000 016 33337.64 305.61 2358.53 27.44 2011-01-16 18:44:30.000 016 33337.70 305.66 2358.41 27.44 2011-01-16 18:44:31.000 016 33337.64 305.63 2358.40 27.44 2011-01-16 18:44:32.000 016 33337.62 305.65 2358.47 27.44 2011-01-16 18:44:33.000 016 33337.62 305.63 2358.44 27.44 2011-01-16 18:44:34.000 016 33337.61 305.65 2358.47 27.44 2011-01-16 18:44:35.000 016 33337.61 305.63 2358.38 27.44 2011-01-16 18:44:36.000 016 33337.61 305.68 2358.46 27.44 2011-01-16 18:44:37.000 016 33337.62 305.67 2358.41 27.44 2011-01-16 18:44:38.000 016 33337.56 305.67 2358.45 27.44 2011-01-16 18:44:39.000 016 33337.58 305.70 2358.44 27.44 2011-01-16 18:44:40.000 016 33337.52 305.71 2358.39 27.44 2011-01-16 18:44:41.000 016 33337.58 305.72 2358.44 27.44 2011-01-16 18:44:42.000 016 33337.46 305.69 2358.38 27.44 2011-01-16 18:44:43.000 016 33337.49 305.70 2358.36 27.44 2011-01-16 18:44:44.000 016 33337.50 305.72 2358.46 27.44 2011-01-16 18:44:45.000 016 33337.52 305.72 2358.41 27.44 2011-01-16 18:44:46.000 016 33337.50 305.74 2358.40 27.44 2011-01-16 18:44:47.000 016 33337.48 305.77 2358.51 27.44 2011-01-16 18:44:48.000 016 33337.35 305.76 2358.50 27.44 2011-01-16 18:44:49.000 016 33337.39 305.77 2358.47 27.44 2011-01-16 18:44:50.000 016 33337.36 305.77 2358.42 27.44 2011-01-16 18:44:51.000 016 33337.35 305.83 2358.47 27.44 2011-01-16 18:44:52.000 016 33337.46 305.82 2358.47 27.44 2011-01-16 18:44:53.000 016 33337.28 305.82 2358.46 27.44 2011-01-16 18:44:54.000 016 33337.33 305.81 2358.52 27.44 2011-01-16 18:44:55.000 016 33337.27 305.81 2358.45 27.44 2011-01-16 18:44:56.000 016 33337.39 305.84 2358.48 27.44 2011-01-16 18:44:57.000 016 33337.31 305.83 2358.49 27.44 2011-01-16 18:44:58.000 016 33337.30 305.87 2358.42 27.44 2011-01-16 18:44:59.000 016 33337.42 305.88 2358.48 27.44 2011-01-16 18:45:00.000 016 33337.32 305.86 2358.45 27.44 2011-01-16 18:45:01.000 016 33337.24 305.89 2358.47 27.44 2011-01-16 18:45:02.000 016 33337.27 305.89 2358.51 27.44 2011-01-16 18:45:03.000 016 33337.43 305.89 2358.50 27.44 2011-01-16 18:45:04.000 016 33337.30 305.90 2358.54 27.44 2011-01-16 18:45:05.000 016 33337.42 305.93 2358.49 27.44 2011-01-16 18:45:06.000 016 33337.52 305.91 2358.57 27.44 2011-01-16 18:45:07.000 016 33337.45 305.91 2358.48 27.44 2011-01-16 18:45:08.000 016 33337.50 305.89 2358.45 27.44 2011-01-16 18:45:09.000 016 33337.56 305.85 2358.49 27.44 2011-01-16 18:45:10.000 016 33337.45 305.87 2358.48 27.44 2011-01-16 18:45:11.000 016 33337.80 305.85 2358.44 27.44 2011-01-16 18:45:12.000 016 33337.55 305.83 2358.47 27.44 2011-01-16 18:45:13.000 016 33337.60 305.81 2358.47 27.44 2011-01-16 18:45:14.000 016 33337.68 305.81 2358.39 27.44 2011-01-16 18:45:15.000 016 33337.64 305.84 2358.54 27.44 2011-01-16 18:45:16.000 016 33337.72 305.81 2358.50 27.44 2011-01-16 18:45:17.000 016 33337.75 305.75 2358.47 27.44 2011-01-16 18:45:18.000 016 33337.55 305.81 2358.45 27.44 2011-01-16 18:45:19.000 016 33337.63 305.75 2358.45 27.44 2011-01-16 18:45:20.000 016 33337.58 305.72 2358.47 27.44 2011-01-16 18:45:21.000 016 33337.57 305.73 2358.48 27.44 2011-01-16 18:45:22.000 016 33337.48 305.70 2358.32 27.44 2011-01-16 18:45:23.000 016 33337.50 305.70 2358.38 27.44 2011-01-16 18:45:24.000 016 33337.47 305.77 2358.44 27.44 2011-01-16 18:45:25.000 016 33337.44 305.72 2358.38 27.44 2011-01-16 18:45:26.000 016 33337.43 305.72 2358.40 27.44 2011-01-16 18:45:27.000 016 33337.36 305.76 2358.31 27.44 2011-01-16 18:45:28.000 016 33337.32 305.80 2358.35 27.44 2011-01-16 18:45:29.000 016 33337.42 305.75 2358.36 27.44 2011-01-16 18:45:30.000 016 33337.30 305.80 2358.32 27.44 2011-01-16 18:45:31.000 016 33337.33 305.79 2358.36 27.44 2011-01-16 18:45:32.000 016 33337.28 305.81 2358.35 27.44 2011-01-16 18:45:33.000 016 33337.19 305.86 2358.40 27.44 2011-01-16 18:45:34.000 016 33337.24 305.82 2358.34 27.44 2011-01-16 18:45:35.000 016 33337.18 305.84 2358.42 27.44 2011-01-16 18:45:36.000 016 33337.22 305.90 2358.43 27.44 2011-01-16 18:45:37.000 016 33337.18 305.85 2358.43 27.44 2011-01-16 18:45:38.000 016 33337.32 305.85 2358.40 27.44 2011-01-16 18:45:39.000 016 33337.26 305.86 2358.43 27.44 2011-01-16 18:45:40.000 016 33337.35 305.92 2358.44 27.44 2011-01-16 18:45:41.000 016 33337.19 305.82 2358.38 27.44 2011-01-16 18:45:42.000 016 33337.35 305.90 2358.44 27.44 2011-01-16 18:45:43.000 016 33337.35 305.91 2358.35 27.44 2011-01-16 18:45:44.000 016 33337.37 305.90 2358.41 27.44 2011-01-16 18:45:45.000 016 33337.30 305.91 2358.46 27.44 2011-01-16 18:45:46.000 016 33337.44 305.86 2358.38 27.44 2011-01-16 18:45:47.000 016 33337.52 305.88 2358.40 27.44 2011-01-16 18:45:48.000 016 33337.36 305.90 2358.49 27.44 2011-01-16 18:45:49.000 016 33337.47 305.91 2358.38 27.44 2011-01-16 18:45:50.000 016 33337.46 305.92 2358.35 27.44 2011-01-16 18:45:51.000 016 33337.52 305.90 2358.44 27.44 2011-01-16 18:45:52.000 016 33337.46 305.93 2358.44 27.44 2011-01-16 18:45:53.000 016 33337.42 305.96 2358.48 27.44 2011-01-16 18:45:54.000 016 33337.51 305.92 2358.37 27.44 2011-01-16 18:45:55.000 016 33337.55 305.93 2358.38 27.44 2011-01-16 18:45:56.000 016 33337.55 305.94 2358.32 27.44 2011-01-16 18:45:57.000 016 33337.57 305.94 2358.37 27.44 2011-01-16 18:45:58.000 016 33337.52 305.93 2358.45 27.44 2011-01-16 18:45:59.000 016 33337.52 305.95 2358.49 27.44 2011-01-16 18:46:00.000 016 33337.53 305.94 2358.40 27.44 2011-01-16 18:46:01.000 016 33337.60 305.95 2358.45 27.44 2011-01-16 18:46:02.000 016 33337.59 305.90 2358.41 27.44 2011-01-16 18:46:03.000 016 33337.61 305.97 2358.29 27.44 2011-01-16 18:46:04.000 016 33337.61 305.92 2358.35 27.44 2011-01-16 18:46:05.000 016 33337.62 305.92 2358.40 27.44 2011-01-16 18:46:06.000 016 33337.64 305.94 2358.36 27.44 2011-01-16 18:46:07.000 016 33337.65 305.88 2358.37 27.44 2011-01-16 18:46:08.000 016 33337.61 305.92 2358.32 27.44 2011-01-16 18:46:09.000 016 33337.71 305.86 2358.41 27.44 2011-01-16 18:46:10.000 016 33337.69 305.86 2358.35 27.44 2011-01-16 18:46:11.000 016 33337.61 305.82 2358.30 27.44 2011-01-16 18:46:12.000 016 33337.59 305.88 2358.37 27.44 2011-01-16 18:46:13.000 016 33337.69 305.76 2358.31 27.44 2011-01-16 18:46:14.000 016 33337.58 305.79 2358.28 27.44 2011-01-16 18:46:15.000 016 33337.61 305.82 2358.31 27.44 2011-01-16 18:46:16.000 016 33337.70 305.82 2358.26 27.44 2011-01-16 18:46:17.000 016 33337.62 305.81 2358.40 27.44 2011-01-16 18:46:18.000 016 33337.57 305.79 2358.34 27.44 2011-01-16 18:46:19.000 016 33337.39 305.79 2358.30 27.44 2011-01-16 18:46:20.000 016 33337.46 305.78 2358.34 27.44 2011-01-16 18:46:21.000 016 33337.50 305.79 2358.32 27.44 2011-01-16 18:46:22.000 016 33337.47 305.74 2358.30 27.44 2011-01-16 18:46:23.000 016 33337.46 305.80 2358.31 27.44 2011-01-16 18:46:24.000 016 33337.26 305.82 2358.37 27.44 2011-01-16 18:46:25.000 016 33337.37 305.78 2358.28 27.44 2011-01-16 18:46:26.000 016 33337.28 305.78 2358.34 27.44 2011-01-16 18:46:27.000 016 33337.17 305.75 2358.31 27.44 2011-01-16 18:46:28.000 016 33337.14 305.80 2358.29 27.44 2011-01-16 18:46:29.000 016 33337.18 305.82 2358.24 27.44 2011-01-16 18:46:30.000 016 33337.00 305.82 2358.19 27.44 2011-01-16 18:46:31.000 016 33337.06 305.85 2358.35 27.44 2011-01-16 18:46:32.000 016 33337.02 305.82 2358.32 27.44 2011-01-16 18:46:33.000 016 33337.02 305.85 2358.34 27.44 2011-01-16 18:46:34.000 016 33337.00 305.88 2358.34 27.44 2011-01-16 18:46:35.000 016 33337.00 305.93 2358.28 27.44 2011-01-16 18:46:36.000 016 33336.86 305.98 2358.30 27.44 2011-01-16 18:46:37.000 016 33336.91 305.97 2358.28 27.44 2011-01-16 18:46:38.000 016 33336.85 306.01 2358.34 27.44 2011-01-16 18:46:39.000 016 33336.94 305.97 2358.38 27.44 2011-01-16 18:46:40.000 016 33336.94 306.06 2358.33 27.44 2011-01-16 18:46:41.000 016 33336.87 306.06 2358.44 27.44 2011-01-16 18:46:42.000 016 33336.89 306.02 2358.42 27.44 2011-01-16 18:46:43.000 016 33336.88 306.07 2358.40 27.44 2011-01-16 18:46:44.000 016 33336.88 306.07 2358.45 27.44 2011-01-16 18:46:45.000 016 33336.98 306.06 2358.40 27.44 2011-01-16 18:46:46.000 016 33336.94 306.06 2358.44 27.44 2011-01-16 18:46:47.000 016 33336.94 306.11 2358.47 27.44 2011-01-16 18:46:48.000 016 33337.07 306.08 2358.48 27.44 2011-01-16 18:46:49.000 016 33337.12 306.05 2358.42 27.44 2011-01-16 18:46:50.000 016 33337.15 306.05 2358.45 27.44 2011-01-16 18:46:51.000 016 33337.16 306.08 2358.46 27.44 2011-01-16 18:46:52.000 016 33337.31 306.03 2358.50 27.44 2011-01-16 18:46:53.000 016 33337.21 306.07 2358.42 27.44 2011-01-16 18:46:54.000 016 33337.27 306.02 2358.45 27.44 2011-01-16 18:46:55.000 016 33337.43 306.00 2358.51 27.44 2011-01-16 18:46:56.000 016 33337.42 306.05 2358.43 27.44 2011-01-16 18:46:57.000 016 33337.38 306.03 2358.38 27.44 2011-01-16 18:46:58.000 016 33337.48 306.03 2358.41 27.44 2011-01-16 18:46:59.000 016 33337.51 306.01 2358.37 27.44 2011-01-16 18:47:00.000 016 33337.45 305.95 2358.31 27.44 2011-01-16 18:47:01.000 016 33337.49 305.98 2358.40 27.44 2011-01-16 18:47:02.000 016 33337.49 305.94 2358.37 27.44 2011-01-16 18:47:03.000 016 33337.47 305.95 2358.30 27.44 2011-01-16 18:47:04.000 016 33337.55 305.97 2358.27 27.44 2011-01-16 18:47:05.000 016 33337.50 305.90 2358.35 27.44 2011-01-16 18:47:06.000 016 33337.52 305.94 2358.30 27.44 2011-01-16 18:47:07.000 016 33337.56 305.94 2358.24 27.44 2011-01-16 18:47:08.000 016 33337.51 305.93 2358.28 27.44 2011-01-16 18:47:09.000 016 33337.57 305.92 2358.27 27.44 2011-01-16 18:47:10.000 016 33337.53 305.97 2358.24 27.44 2011-01-16 18:47:11.000 016 33337.55 305.94 2358.27 27.44 2011-01-16 18:47:12.000 016 33337.42 305.92 2358.24 27.44 2011-01-16 18:47:13.000 016 33337.48 305.94 2358.19 27.44 2011-01-16 18:47:14.000 016 33337.45 305.94 2358.19 27.44 2011-01-16 18:47:15.000 016 33337.37 305.93 2358.18 27.44 2011-01-16 18:47:16.000 016 33337.36 305.92 2358.21 27.44 2011-01-16 18:47:17.000 016 33337.37 305.95 2358.20 27.44 2011-01-16 18:47:18.000 016 33337.28 305.94 2358.24 27.44 2011-01-16 18:47:19.000 016 33337.36 305.97 2358.20 27.44 2011-01-16 18:47:20.000 016 33337.34 305.95 2358.19 27.44 2011-01-16 18:47:21.000 016 33337.40 305.95 2358.28 27.44 2011-01-16 18:47:22.000 016 33337.31 305.93 2358.25 27.44 2011-01-16 18:47:23.000 016 33337.40 305.93 2358.20 27.44 2011-01-16 18:47:24.000 016 33337.26 305.94 2358.24 27.44 2011-01-16 18:47:25.000 016 33337.33 305.92 2358.22 27.44 2011-01-16 18:47:26.000 016 33337.29 305.88 2358.22 27.44 2011-01-16 18:47:27.000 016 33337.32 305.94 2358.28 27.44 2011-01-16 18:47:28.000 016 33337.34 305.99 2358.27 27.44 2011-01-16 18:47:29.000 016 33337.40 305.94 2358.24 27.44 2011-01-16 18:47:30.000 016 33337.32 305.95 2358.16 27.44 2011-01-16 18:47:31.000 016 33337.35 305.94 2358.26 27.44 2011-01-16 18:47:32.000 016 33337.38 305.94 2358.23 27.44 2011-01-16 18:47:33.000 016 33337.37 305.95 2358.18 27.44 2011-01-16 18:47:34.000 016 33337.46 305.97 2358.14 27.44 2011-01-16 18:47:35.000 016 33337.50 305.99 2358.22 27.44 2011-01-16 18:47:36.000 016 33337.40 306.00 2358.13 27.44 2011-01-16 18:47:37.000 016 33337.50 306.01 2358.23 27.44 2011-01-16 18:47:38.000 016 33337.47 306.00 2358.18 27.44 2011-01-16 18:47:39.000 016 33337.44 306.03 2358.20 27.44 2011-01-16 18:47:40.000 016 33337.47 306.04 2358.25 27.44 2011-01-16 18:47:41.000 016 33337.41 306.04 2358.21 27.44 2011-01-16 18:47:42.000 016 33337.51 306.06 2358.18 27.44 2011-01-16 18:47:43.000 016 33337.53 306.11 2358.24 27.44 2011-01-16 18:47:44.000 016 33337.53 306.12 2358.16 27.44 2011-01-16 18:47:45.000 016 33337.60 306.11 2358.19 27.44 2011-01-16 18:47:46.000 016 33337.58 306.11 2358.23 27.44 2011-01-16 18:47:47.000 016 33337.57 306.10 2358.17 27.44 2011-01-16 18:47:48.000 016 33337.62 306.08 2358.24 27.44 2011-01-16 18:47:49.000 016 33337.69 306.13 2358.18 27.44 2011-01-16 18:47:50.000 016 33337.77 306.10 2358.21 27.44 2011-01-16 18:47:51.000 016 33337.81 306.11 2358.22 27.44 2011-01-16 18:47:52.000 016 33337.87 306.10 2358.19 27.44 2011-01-16 18:47:53.000 016 33337.82 306.13 2358.22 27.44 2011-01-16 18:47:54.000 016 33337.93 306.09 2358.14 27.44 2011-01-16 18:47:55.000 016 33337.95 306.05 2358.17 27.44 2011-01-16 18:47:56.000 016 33337.99 306.04 2358.18 27.44 2011-01-16 18:47:57.000 016 33338.06 306.03 2358.13 27.44 2011-01-16 18:47:58.000 016 33338.06 306.04 2358.08 27.44 2011-01-16 18:47:59.000 016 33338.04 305.98 2358.16 27.44 2011-01-16 18:48:00.000 016 33338.01 305.95 2358.13 27.44 2011-01-16 18:48:01.000 016 33338.12 306.03 2358.04 27.44 2011-01-16 18:48:02.000 016 33338.05 305.99 2358.01 27.44 2011-01-16 18:48:03.000 016 33338.05 305.97 2358.04 27.44 2011-01-16 18:48:04.000 016 33338.00 305.93 2358.08 27.44 2011-01-16 18:48:05.000 016 33337.99 305.94 2357.97 27.44 2011-01-16 18:48:06.000 016 33337.88 305.90 2358.06 27.44 2011-01-16 18:48:07.000 016 33337.92 305.91 2358.06 27.44 2011-01-16 18:48:08.000 016 33337.93 305.91 2358.04 27.44 2011-01-16 18:48:09.000 016 33337.95 305.99 2358.01 27.44 2011-01-16 18:48:10.000 016 33337.86 305.97 2357.96 27.44 2011-01-16 18:48:11.000 016 33337.84 305.99 2357.96 27.44 2011-01-16 18:48:12.000 016 33337.89 306.07 2358.12 27.44 2011-01-16 18:48:13.000 016 33337.79 306.05 2358.04 27.44 2011-01-16 18:48:14.000 016 33337.84 306.03 2358.09 27.44 2011-01-16 18:48:15.000 016 33337.75 306.10 2358.06 27.44 2011-01-16 18:48:16.000 016 33337.76 306.08 2358.00 27.44 2011-01-16 18:48:17.000 016 33337.82 306.11 2358.09 27.44 2011-01-16 18:48:18.000 016 33337.77 306.10 2358.06 27.44 2011-01-16 18:48:19.000 016 33337.76 306.15 2358.05 27.44 2011-01-16 18:48:20.000 016 33337.74 306.12 2358.09 27.44 2011-01-16 18:48:21.000 016 33337.81 306.12 2358.07 27.44 2011-01-16 18:48:22.000 016 33337.74 306.19 2358.09 27.44 2011-01-16 18:48:23.000 016 33337.74 306.18 2358.02 27.44 2011-01-16 18:48:24.000 016 33337.78 306.16 2358.10 27.44 2011-01-16 18:48:25.000 016 33337.86 306.14 2358.08 27.44 2011-01-16 18:48:26.000 016 33337.82 306.15 2358.07 27.44 2011-01-16 18:48:27.000 016 33337.87 306.14 2358.16 27.44 2011-01-16 18:48:28.000 016 33337.92 306.18 2358.02 27.44 2011-01-16 18:48:29.000 016 33337.91 306.16 2358.03 27.44 2011-01-16 18:48:30.000 016 33337.89 306.13 2358.13 27.44 2011-01-16 18:48:31.000 016 33337.86 306.14 2358.11 27.44 2011-01-16 18:48:32.000 016 33337.89 306.12 2358.12 27.44 2011-01-16 18:48:33.000 016 33337.86 306.13 2358.07 27.44 2011-01-16 18:48:34.000 016 33337.90 306.11 2358.11 27.44 2011-01-16 18:48:35.000 016 33338.02 306.08 2358.10 27.44 2011-01-16 18:48:36.000 016 33337.75 306.05 2358.16 27.44 2011-01-16 18:48:37.000 016 33337.92 306.07 2358.09 27.44 2011-01-16 18:48:38.000 016 33337.89 306.07 2358.15 27.44 2011-01-16 18:48:39.000 016 33337.92 306.06 2358.12 27.44 2011-01-16 18:48:40.000 016 33337.90 306.02 2358.07 27.44 2011-01-16 18:48:41.000 016 33337.94 306.02 2358.04 27.44 2011-01-16 18:48:42.000 016 33337.87 306.06 2358.16 27.44 2011-01-16 18:48:43.000 016 33337.78 306.04 2358.10 27.44 2011-01-16 18:48:44.000 016 33337.80 306.04 2358.10 27.44 2011-01-16 18:48:45.000 016 33337.75 306.05 2358.11 27.44 2011-01-16 18:48:46.000 016 33337.64 306.04 2358.07 27.44 2011-01-16 18:48:47.000 016 33337.64 306.07 2357.97 27.44 2011-01-16 18:48:48.000 016 33337.67 306.11 2358.03 27.44 2011-01-16 18:48:49.000 016 33337.67 306.08 2358.09 27.44 2011-01-16 18:48:50.000 016 33337.61 306.10 2358.02 27.44 2011-01-16 18:48:51.000 016 33337.59 306.16 2358.00 27.44 2011-01-16 18:48:52.000 016 33337.53 306.16 2358.09 27.44 2011-01-16 18:48:53.000 016 33337.47 306.14 2358.01 27.44 2011-01-16 18:48:54.000 016 33337.59 306.17 2358.05 27.44 2011-01-16 18:48:55.000 016 33337.52 306.19 2358.04 27.44 2011-01-16 18:48:56.000 016 33337.53 306.14 2358.05 27.44 2011-01-16 18:48:57.000 016 33337.50 306.20 2358.10 27.44 2011-01-16 18:48:58.000 016 33337.53 306.26 2358.18 27.44 2011-01-16 18:48:59.000 016 33337.46 306.19 2358.13 27.44 2011-01-16 18:49:00.000 016 33337.47 306.21 2358.11 27.44 2011-01-16 18:49:01.000 016 33337.60 306.28 2358.20 27.44 2011-01-16 18:49:02.000 016 33337.53 306.26 2358.18 27.44 2011-01-16 18:49:03.000 016 33337.59 306.26 2358.24 27.44 2011-01-16 18:49:04.000 016 33337.56 306.25 2358.13 27.44 2011-01-16 18:49:05.000 016 33337.56 306.29 2358.11 27.44 2011-01-16 18:49:06.000 016 33337.54 306.27 2358.12 27.44 2011-01-16 18:49:07.000 016 33337.72 306.28 2358.20 27.44 2011-01-16 18:49:08.000 016 33337.69 306.24 2358.21 27.44 2011-01-16 18:49:09.000 016 33337.75 306.24 2358.19 27.44 2011-01-16 18:49:10.000 016 33337.69 306.30 2358.21 27.44 2011-01-16 18:49:11.000 016 33337.71 306.26 2358.19 27.44 2011-01-16 18:49:12.000 016 33337.75 306.25 2358.12 27.44 2011-01-16 18:49:13.000 016 33337.83 306.27 2358.18 27.44 2011-01-16 18:49:14.000 016 33337.80 306.25 2358.15 27.44 2011-01-16 18:49:15.000 016 33337.93 306.23 2358.12 27.44 2011-01-16 18:49:16.000 016 33337.96 306.25 2358.20 27.44 2011-01-16 18:49:17.000 016 33337.89 306.28 2358.15 27.44 2011-01-16 18:49:18.000 016 33338.02 306.21 2358.13 27.44 2011-01-16 18:49:19.000 016 33337.96 306.25 2358.13 27.44 2011-01-16 18:49:20.000 016 33338.00 306.25 2358.14 27.44 2011-01-16 18:49:21.000 016 33338.02 306.25 2358.19 27.44 2011-01-16 18:49:22.000 016 33338.10 306.27 2358.04 27.44 2011-01-16 18:49:23.000 016 33338.15 306.24 2358.09 27.44 2011-01-16 18:49:24.000 016 33338.06 306.22 2358.15 27.44 2011-01-16 18:49:25.000 016 33338.11 306.25 2358.06 27.44 2011-01-16 18:49:26.000 016 33338.08 306.23 2358.01 27.44 2011-01-16 18:49:27.000 016 33338.16 306.26 2358.11 27.44 2011-01-16 18:49:28.000 016 33338.20 306.25 2358.00 27.44 2011-01-16 18:49:29.000 016 33338.20 306.20 2358.07 27.44 2011-01-16 18:49:30.000 016 33338.14 306.25 2358.01 27.44 2011-01-16 18:49:31.000 016 33338.17 306.30 2357.97 27.44 2011-01-16 18:49:32.000 016 33338.17 306.29 2358.01 27.44 2011-01-16 18:49:33.000 016 33338.25 306.27 2358.05 27.44 2011-01-16 18:49:34.000 016 33338.23 306.27 2358.07 27.44 2011-01-16 18:49:35.000 016 33338.16 306.29 2358.06 27.44 2011-01-16 18:49:36.000 016 33338.19 306.27 2358.07 27.44 2011-01-16 18:49:37.000 016 33338.18 306.32 2358.12 27.44 2011-01-16 18:49:38.000 016 33338.05 306.31 2358.10 27.44 2011-01-16 18:49:39.000 016 33338.23 306.33 2358.09 27.44 2011-01-16 18:49:40.000 016 33338.20 306.37 2358.02 27.44 2011-01-16 18:49:41.000 016 33338.23 306.33 2357.98 27.44 2011-01-16 18:49:42.000 016 33338.27 306.35 2358.13 27.44 2011-01-16 18:49:43.000 016 33338.18 306.36 2358.01 27.44 2011-01-16 18:49:44.000 016 33338.22 306.33 2357.96 27.44 2011-01-16 18:49:45.000 016 33338.22 306.40 2358.05 27.44 2011-01-16 18:49:46.000 016 33338.18 306.39 2358.03 27.44 2011-01-16 18:49:47.000 016 33338.23 306.42 2358.06 27.44 2011-01-16 18:49:48.000 016 33338.23 306.37 2357.99 27.44 2011-01-16 18:49:49.000 016 33338.25 306.36 2358.12 27.44 2011-01-16 18:49:50.000 016 33338.25 306.37 2358.09 27.44 2011-01-16 18:49:51.000 016 33338.31 306.38 2358.06 27.44 2011-01-16 18:49:52.000 016 33338.26 306.38 2358.08 27.44 2011-01-16 18:49:53.000 016 33338.33 306.37 2358.08 27.44 2011-01-16 18:49:54.000 016 33338.35 306.40 2358.10 27.44 2011-01-16 18:49:55.000 016 33338.42 306.43 2358.01 27.44 2011-01-16 18:49:56.000 016 33338.35 306.43 2358.04 27.44 2011-01-16 18:49:57.000 016 33338.44 306.40 2358.02 27.44 2011-01-16 18:49:58.000 016 33338.46 306.36 2357.99 27.44 2011-01-16 18:49:59.000 016 33338.42 306.39 2358.06 27.44 2011-01-16 18:50:00.000 016 33338.49 306.37 2358.00 27.44 2011-01-16 18:50:01.000 016 33338.43 306.36 2358.05 27.44 2011-01-16 18:50:02.000 016 33338.42 306.36 2358.03 27.44 2011-01-16 18:50:03.000 016 33338.48 306.33 2358.04 27.44 2011-01-16 18:50:04.000 016 33338.42 306.35 2358.10 27.44 2011-01-16 18:50:05.000 016 33338.45 306.39 2358.10 27.44 2011-01-16 18:50:06.000 016 33338.43 306.36 2358.05 27.44 2011-01-16 18:50:07.000 016 33338.37 306.37 2357.97 27.44 2011-01-16 18:50:08.000 016 33338.29 306.37 2357.91 27.44 2011-01-16 18:50:09.000 016 33338.35 306.35 2358.06 27.44 2011-01-16 18:50:10.000 016 33338.35 306.42 2358.00 27.44 2011-01-16 18:50:11.000 016 33338.15 306.33 2358.10 27.44 2011-01-16 18:50:12.000 016 33338.29 306.36 2358.04 27.44 2011-01-16 18:50:13.000 016 33338.21 306.38 2358.03 27.44 2011-01-16 18:50:14.000 016 33338.22 306.39 2358.04 27.44 2011-01-16 18:50:15.000 016 33338.18 306.43 2358.03 27.44 2011-01-16 18:50:16.000 016 33338.14 306.40 2358.13 27.44 2011-01-16 18:50:17.000 016 33338.14 306.42 2358.09 27.44 2011-01-16 18:50:18.000 016 33338.19 306.42 2358.07 27.44 2011-01-16 18:50:19.000 016 33338.11 306.46 2358.09 27.44 2011-01-16 18:50:20.000 016 33338.12 306.44 2358.03 27.44 2011-01-16 18:50:21.000 016 33338.10 306.44 2358.19 27.44 2011-01-16 18:50:22.000 016 33338.15 306.44 2358.09 27.44 2011-01-16 18:50:23.000 016 33338.12 306.46 2358.06 27.44 2011-01-16 18:50:24.000 016 33338.05 306.48 2358.10 27.44 2011-01-16 18:50:25.000 016 33338.00 306.51 2358.10 27.44 2011-01-16 18:50:26.000 016 33337.98 306.51 2357.99 27.44 2011-01-16 18:50:27.000 016 33338.08 306.56 2358.05 27.44 2011-01-16 18:50:28.000 016 33338.12 306.56 2358.16 27.44 2011-01-16 18:50:29.000 016 33338.15 306.56 2358.10 27.44 2011-01-16 18:50:30.000 016 33338.10 306.58 2358.12 27.44 2011-01-16 18:50:31.000 016 33338.09 306.62 2358.06 27.44 2011-01-16 18:50:32.000 016 33338.15 306.58 2358.09 27.44 2011-01-16 18:50:33.000 016 33338.21 306.58 2358.20 27.44 2011-01-16 18:50:34.000 016 33338.21 306.60 2358.22 27.44 2011-01-16 18:50:35.000 016 33338.17 306.60 2358.18 27.44 2011-01-16 18:50:36.000 016 33338.20 306.56 2358.07 27.44 2011-01-16 18:50:37.000 016 33338.35 306.61 2358.13 27.44 2011-01-16 18:50:38.000 016 33338.32 306.57 2358.15 27.44 2011-01-16 18:50:39.000 016 33338.49 306.58 2358.20 27.44 2011-01-16 18:50:40.000 016 33338.51 306.54 2358.16 27.44 2011-01-16 18:50:41.000 016 33338.51 306.57 2358.16 27.44 2011-01-16 18:50:42.000 016 33338.53 306.56 2358.09 27.44 2011-01-16 18:50:43.000 016 33338.62 306.54 2358.16 27.44 2011-01-16 18:50:44.000 016 33338.57 306.54 2358.16 27.44 2011-01-16 18:50:45.000 016 33338.60 306.55 2358.11 27.44 2011-01-16 18:50:46.000 016 33338.62 306.55 2358.09 27.44 2011-01-16 18:50:47.000 016 33338.54 306.50 2358.10 27.44 2011-01-16 18:50:48.000 016 33338.65 306.49 2358.07 27.44 2011-01-16 18:50:49.000 016 33338.68 306.49 2358.18 27.44 2011-01-16 18:50:50.000 016 33338.63 306.50 2358.07 27.44 2011-01-16 18:50:51.000 016 33338.65 306.52 2358.00 27.44 2011-01-16 18:50:52.000 016 33338.62 306.47 2358.07 27.44 2011-01-16 18:50:53.000 016 33338.66 306.44 2358.10 27.44 2011-01-16 18:50:54.000 016 33338.65 306.52 2358.06 27.44 2011-01-16 18:50:55.000 016 33338.57 306.51 2358.06 27.44 2011-01-16 18:50:56.000 016 33338.55 306.50 2358.02 27.44 2011-01-16 18:50:57.000 016 33338.59 306.51 2358.04 27.44 2011-01-16 18:50:58.000 016 33338.62 306.48 2358.10 27.44 2011-01-16 18:50:59.000 016 33338.52 306.52 2358.04 27.44 2011-01-16 18:51:00.000 016 33338.53 306.49 2357.99 27.44 2011-01-16 18:51:01.000 016 33338.46 306.45 2357.99 27.44 2011-01-16 18:51:02.000 016 33338.48 306.47 2358.02 27.44 2011-01-16 18:51:03.000 016 33338.43 306.51 2358.05 27.44 2011-01-16 18:51:04.000 016 33338.48 306.49 2358.03 27.44 2011-01-16 18:51:05.000 016 33338.44 306.52 2358.02 27.44 2011-01-16 18:51:06.000 016 33338.45 306.49 2358.03 27.44 2011-01-16 18:51:07.000 016 33338.46 306.50 2358.03 27.44 2011-01-16 18:51:08.000 016 33338.39 306.49 2358.02 27.44 2011-01-16 18:51:09.000 016 33338.45 306.52 2358.04 27.44 2011-01-16 18:51:10.000 016 33338.43 306.56 2358.07 27.44 2011-01-16 18:51:11.000 016 33338.36 306.52 2358.10 27.44 2011-01-16 18:51:12.000 016 33338.39 306.53 2358.11 27.44 2011-01-16 18:51:13.000 016 33338.36 306.53 2358.07 27.44 2011-01-16 18:51:14.000 016 33338.40 306.54 2358.04 27.44 2011-01-16 18:51:15.000 016 33338.44 306.56 2358.08 27.44 2011-01-16 18:51:16.000 016 33338.45 306.52 2358.10 27.44 2011-01-16 18:51:17.000 016 33338.41 306.51 2358.06 27.44 2011-01-16 18:51:18.000 016 33338.47 306.55 2358.11 27.44 2011-01-16 18:51:19.000 016 33338.32 306.54 2358.06 27.44 2011-01-16 18:51:20.000 016 33338.42 306.56 2358.09 27.44 2011-01-16 18:51:21.000 016 33338.43 306.57 2358.11 27.44 2011-01-16 18:51:22.000 016 33338.42 306.58 2358.09 27.44 2011-01-16 18:51:23.000 016 33338.42 306.59 2358.12 27.44 2011-01-16 18:51:24.000 016 33338.39 306.59 2358.07 27.44 2011-01-16 18:51:25.000 016 33338.43 306.58 2358.03 27.44 2011-01-16 18:51:26.000 016 33338.39 306.57 2358.00 27.44 2011-01-16 18:51:27.000 016 33338.49 306.58 2358.07 27.44 2011-01-16 18:51:28.000 016 33338.46 306.57 2358.00 27.44 2011-01-16 18:51:29.000 016 33338.43 306.60 2358.00 27.44 2011-01-16 18:51:30.000 016 33338.43 306.60 2358.06 27.44 2011-01-16 18:51:31.000 016 33338.32 306.58 2357.97 27.44 2011-01-16 18:51:32.000 016 33338.31 306.58 2358.03 27.44 2011-01-16 18:51:33.000 016 33338.38 306.63 2358.02 27.44 2011-01-16 18:51:34.000 016 33338.35 306.58 2358.07 27.44 2011-01-16 18:51:35.000 016 33338.41 306.62 2358.09 27.44 2011-01-16 18:51:36.000 016 33338.34 306.58 2358.10 27.44 2011-01-16 18:51:37.000 016 33338.30 306.57 2358.09 27.44 2011-01-16 18:51:38.000 016 33338.35 306.57 2358.07 27.44 2011-01-16 18:51:39.000 016 33338.39 306.58 2358.10 27.44 2011-01-16 18:51:40.000 016 33338.30 306.63 2358.15 27.44 2011-01-16 18:51:41.000 016 33338.33 306.64 2358.07 27.44 2011-01-16 18:51:42.000 016 33338.30 306.67 2358.09 27.44 2011-01-16 18:51:43.000 016 33338.32 306.70 2358.10 27.44 2011-01-16 18:51:44.000 016 33338.29 306.68 2358.15 27.44 2011-01-16 18:51:45.000 016 33338.36 306.69 2358.15 27.44 2011-01-16 18:51:46.000 016 33338.42 306.69 2358.10 27.44 2011-01-16 18:51:47.000 016 33338.37 306.72 2358.09 27.44 2011-01-16 18:51:48.000 016 33338.35 306.72 2358.14 27.44 2011-01-16 18:51:49.000 016 33338.30 306.73 2358.20 27.44 2011-01-16 18:51:50.000 016 33338.39 306.71 2358.19 27.44 2011-01-16 18:51:51.000 016 33338.30 306.72 2358.13 27.44 2011-01-16 18:51:52.000 016 33338.32 306.71 2358.20 27.44 2011-01-16 18:51:53.000 016 33338.29 306.69 2358.10 27.44 2011-01-16 18:51:54.000 016 33338.33 306.69 2358.16 27.44 2011-01-16 18:51:55.000 016 33338.37 306.70 2358.18 27.44 2011-01-16 18:51:56.000 016 33338.42 306.67 2358.16 27.44 2011-01-16 18:51:57.000 016 33338.33 306.71 2358.11 27.44 2011-01-16 18:51:58.000 016 33338.43 306.70 2358.12 27.44 2011-01-16 18:51:59.000 016 33338.34 306.73 2358.10 27.44 2011-01-16 18:52:00.000 016 33338.32 306.70 2358.23 27.44 2011-01-16 18:52:01.000 016 33338.45 306.70 2358.22 27.44 2011-01-16 18:52:02.000 016 33338.36 306.66 2358.16 27.44 2011-01-16 18:52:03.000 016 33338.41 306.67 2358.15 27.44 2011-01-16 18:52:04.000 016 33338.36 306.67 2358.20 27.44 2011-01-16 18:52:05.000 016 33338.44 306.73 2358.05 27.44 2011-01-16 18:52:06.000 016 33338.41 306.70 2358.08 27.44 2011-01-16 18:52:07.000 016 33338.39 306.74 2358.11 27.44 2011-01-16 18:52:08.000 016 33338.50 306.72 2358.16 27.44 2011-01-16 18:52:09.000 016 33338.48 306.73 2358.16 27.44 2011-01-16 18:52:10.000 016 33338.41 306.75 2358.18 27.44 2011-01-16 18:52:11.000 016 33338.42 306.69 2358.14 27.44 2011-01-16 18:52:12.000 016 33338.40 306.74 2358.19 27.44 2011-01-16 18:52:13.000 016 33338.37 306.78 2358.13 27.44 2011-01-16 18:52:14.000 016 33338.43 306.76 2358.08 27.45 2011-01-16 18:52:15.000 016 33338.45 306.74 2358.14 27.44 2011-01-16 18:52:16.000 016 33338.48 306.77 2358.20 27.45 2011-01-16 18:52:17.000 016 33338.50 306.73 2358.12 27.44 2011-01-16 18:52:18.000 016 33338.46 306.78 2358.15 27.45 2011-01-16 18:52:19.000 016 33338.49 306.77 2358.11 27.45 2011-01-16 18:52:20.000 016 33338.49 306.79 2358.15 27.45 2011-01-16 18:52:21.000 016 33338.49 306.79 2358.13 27.45 2011-01-16 18:52:22.000 016 33338.49 306.78 2358.24 27.45 2011-01-16 18:52:23.000 016 33338.55 306.81 2358.11 27.45 2011-01-16 18:52:24.000 016 33338.45 306.78 2358.06 27.45 2011-01-16 18:52:25.000 016 33338.45 306.81 2358.13 27.45 2011-01-16 18:52:26.000 016 33338.46 306.76 2358.15 27.45 2011-01-16 18:52:27.000 016 33338.55 306.80 2358.20 27.45 2011-01-16 18:52:28.000 016 33338.48 306.77 2358.16 27.45 2011-01-16 18:52:29.000 016 33338.48 306.79 2358.07 27.45 2011-01-16 18:52:30.000 016 33338.45 306.78 2358.19 27.45 2011-01-16 18:52:31.000 016 33338.50 306.79 2358.13 27.45 2011-01-16 18:52:32.000 016 33338.36 306.78 2358.13 27.45 2011-01-16 18:52:33.000 016 33338.46 306.85 2358.05 27.45 2011-01-16 18:52:34.000 016 33338.40 306.85 2358.22 27.45 2011-01-16 18:52:35.000 016 33338.44 306.82 2358.24 27.45 2011-01-16 18:52:36.000 016 33338.46 306.87 2358.13 27.45 2011-01-16 18:52:37.000 016 33338.47 306.85 2358.19 27.45 2011-01-16 18:52:38.000 016 33338.39 306.84 2358.15 27.45 2011-01-16 18:52:39.000 016 33338.42 306.85 2358.16 27.45 2011-01-16 18:52:40.000 016 33338.39 306.88 2358.15 27.45 2011-01-16 18:52:41.000 016 33338.35 306.85 2358.10 27.45 2011-01-16 18:52:42.000 016 33338.44 306.87 2358.13 27.45 2011-01-16 18:52:43.000 016 33338.46 306.85 2358.16 27.45 2011-01-16 18:52:44.000 016 33338.37 306.86 2358.17 27.45 2011-01-16 18:52:45.000 016 33338.42 306.90 2358.24 27.45 2011-01-16 18:52:46.000 016 33338.42 306.89 2358.23 27.45 2011-01-16 18:52:47.000 016 33338.36 306.89 2358.18 27.45 2011-01-16 18:52:48.000 016 33338.31 306.91 2358.09 27.45 2011-01-16 18:52:49.000 016 33338.47 306.91 2358.20 27.45 2011-01-16 18:52:50.000 016 33338.42 306.90 2358.19 27.45 2011-01-16 18:52:51.000 016 33338.45 306.91 2358.15 27.45 2011-01-16 18:52:52.000 016 33338.43 306.92 2358.22 27.45 2011-01-16 18:52:53.000 016 33338.49 306.92 2358.19 27.45 2011-01-16 18:52:54.000 016 33338.45 306.87 2358.22 27.45 2011-01-16 18:52:55.000 016 33338.45 306.87 2358.18 27.45 2011-01-16 18:52:56.000 016 33338.45 306.88 2358.20 27.45 2011-01-16 18:52:57.000 016 33338.51 306.98 2358.08 27.45 2011-01-16 18:52:58.000 016 33338.47 306.98 2358.20 27.45 2011-01-16 18:52:59.000 016 33338.52 306.90 2358.19 27.45 2011-01-16 18:53:00.000 016 33338.40 306.89 2358.17 27.45 2011-01-16 18:53:01.000 016 33338.58 306.96 2358.18 27.45 2011-01-16 18:53:02.000 016 33338.45 306.95 2358.19 27.45 2011-01-16 18:53:03.000 016 33338.39 306.94 2358.24 27.45 2011-01-16 18:53:04.000 016 33338.48 306.96 2358.18 27.45 2011-01-16 18:53:05.000 016 33338.51 306.95 2358.24 27.45 2011-01-16 18:53:06.000 016 33338.59 306.98 2358.18 27.45 2011-01-16 18:53:07.000 016 33338.51 306.99 2358.20 27.45 2011-01-16 18:53:08.000 016 33338.48 306.99 2358.18 27.45 2011-01-16 18:53:09.000 016 33338.60 306.96 2358.28 27.45 2011-01-16 18:53:10.000 016 33338.54 306.96 2358.15 27.45 2011-01-16 18:53:11.000 016 33338.50 307.00 2358.16 27.45 2011-01-16 18:53:12.000 016 33338.57 306.98 2358.23 27.45 2011-01-16 18:53:13.000 016 33338.58 306.96 2358.16 27.45 2011-01-16 18:53:14.000 016 33338.55 306.93 2358.13 27.45 2011-01-16 18:53:15.000 016 33338.56 306.96 2358.18 27.45 2011-01-16 18:53:16.000 016 33338.52 306.97 2358.25 27.45 2011-01-16 18:53:17.000 016 33338.60 306.95 2358.21 27.45 2011-01-16 18:53:18.000 016 33338.51 306.96 2358.18 27.45 2011-01-16 18:53:19.000 016 33338.69 306.96 2358.16 27.45 2011-01-16 18:53:20.000 016 33338.60 306.99 2358.12 27.45 2011-01-16 18:53:21.000 016 33338.65 306.95 2358.16 27.45 2011-01-16 18:53:22.000 016 33338.65 306.93 2358.16 27.45 2011-01-16 18:53:23.000 016 33338.61 306.96 2358.16 27.45 2011-01-16 18:53:24.000 016 33338.62 306.94 2358.12 27.45 2011-01-16 18:53:25.000 016 33338.62 306.91 2358.19 27.45 2011-01-16 18:53:26.000 016 33338.56 306.87 2358.15 27.45 2011-01-16 18:53:27.000 016 33338.55 306.93 2358.07 27.45 2011-01-16 18:53:28.000 016 33338.51 306.98 2358.07 27.45 2011-01-16 18:53:29.000 016 33338.61 306.95 2358.12 27.45 2011-01-16 18:53:30.000 016 33338.46 306.95 2358.19 27.45 2011-01-16 18:53:31.000 016 33338.45 306.97 2358.13 27.45 2011-01-16 18:53:32.000 016 33338.42 306.96 2358.09 27.45 2011-01-16 18:53:33.000 016 33338.35 306.96 2358.15 27.45 2011-01-16 18:53:34.000 016 33338.40 306.97 2358.25 27.45 2011-01-16 18:53:35.000 016 33338.36 307.04 2358.14 27.45 2011-01-16 18:53:36.000 016 33338.32 307.05 2358.10 27.45 2011-01-16 18:53:37.000 016 33338.36 307.04 2358.19 27.45 2011-01-16 18:53:38.000 016 33338.33 307.04 2358.19 27.45 2011-01-16 18:53:39.000 016 33338.14 307.07 2358.22 27.45 2011-01-16 18:53:40.000 016 33338.22 307.08 2358.19 27.45 2011-01-16 18:53:41.000 016 33338.20 307.14 2358.15 27.45 2011-01-16 18:53:42.000 016 33338.08 307.14 2358.18 27.45 2011-01-16 18:53:43.000 016 33338.26 307.12 2358.21 27.45 2011-01-16 18:53:44.000 016 33338.11 307.12 2358.28 27.45 2011-01-16 18:53:45.000 016 33338.09 307.16 2358.30 27.45 2011-01-16 18:53:46.000 016 33338.15 307.20 2358.28 27.45 2011-01-16 18:53:47.000 016 33338.07 307.18 2358.31 27.45 2011-01-16 18:53:48.000 016 33338.08 307.18 2358.32 27.45 2011-01-16 18:53:49.000 016 33338.10 307.24 2358.26 27.45 2011-01-16 18:53:50.000 016 33338.04 307.20 2358.22 27.45 2011-01-16 18:53:51.000 016 33338.12 307.19 2358.37 27.45 2011-01-16 18:53:52.000 016 33338.09 307.24 2358.41 27.45 2011-01-16 18:53:53.000 016 33338.32 307.19 2358.32 27.45 2011-01-16 18:53:54.000 016 33338.11 307.24 2358.40 27.45 2011-01-16 18:53:55.000 016 33338.20 307.22 2358.39 27.45 2011-01-16 18:53:56.000 016 33338.20 307.27 2358.36 27.45 2011-01-16 18:53:57.000 016 33338.21 307.23 2358.41 27.45 2011-01-16 18:53:58.000 016 33338.20 307.24 2358.37 27.45 2011-01-16 18:53:59.000 016 33338.36 307.29 2358.38 27.45 2011-01-16 18:54:00.000 016 33338.18 307.16 2358.44 27.45 2011-01-16 18:54:01.000 016 33338.32 307.23 2358.45 27.45 2011-01-16 18:54:02.000 016 33338.25 307.23 2358.38 27.45 2011-01-16 18:54:03.000 016 33338.34 307.20 2358.37 27.45 2011-01-16 18:54:04.000 016 33338.29 307.24 2358.35 27.45 2011-01-16 18:54:05.000 016 33338.31 307.21 2358.44 27.45 2011-01-16 18:54:06.000 016 33338.33 307.24 2358.38 27.45 2011-01-16 18:54:07.000 016 33338.32 307.26 2358.39 27.45 2011-01-16 18:54:08.000 016 33338.32 307.26 2358.38 27.45 2011-01-16 18:54:09.000 016 33338.36 307.22 2358.39 27.45 2011-01-16 18:54:10.000 016 33338.35 307.22 2358.39 27.45 2011-01-16 18:54:11.000 016 33338.31 307.24 2358.34 27.45 2011-01-16 18:54:12.000 016 33338.30 307.22 2358.35 27.45 2011-01-16 18:54:13.000 016 33338.27 307.22 2358.35 27.45 2011-01-16 18:54:14.000 016 33338.20 307.22 2358.34 27.45 2011-01-16 18:54:15.000 016 33338.23 307.23 2358.40 27.45 2011-01-16 18:54:16.000 016 33338.24 307.23 2358.36 27.45 2011-01-16 18:54:17.000 016 33338.22 307.29 2358.35 27.45 2011-01-16 18:54:18.000 016 33338.18 307.26 2358.47 27.45 2011-01-16 18:54:19.000 016 33338.33 307.32 2358.40 27.45 2011-01-16 18:54:20.000 016 33338.25 307.30 2358.31 27.45 2011-01-16 18:54:21.000 016 33338.30 307.28 2358.32 27.45 2011-01-16 18:54:22.000 016 33338.22 307.33 2358.25 27.45 2011-01-16 18:54:23.000 016 33338.25 307.32 2358.40 27.45 2011-01-16 18:54:24.000 016 33338.37 307.29 2358.34 27.45 2011-01-16 18:54:25.000 016 33338.22 307.31 2358.36 27.45 2011-01-16 18:54:26.000 016 33338.35 307.33 2358.40 27.45 2011-01-16 18:54:27.000 016 33338.33 307.37 2358.37 27.45 2011-01-16 18:54:28.000 016 33338.35 307.36 2358.37 27.45 2011-01-16 18:54:29.000 016 33338.40 307.37 2358.37 27.45 2011-01-16 18:54:30.000 016 33338.27 307.38 2358.42 27.45 2011-01-16 18:54:31.000 016 33338.48 307.38 2358.39 27.45 2011-01-16 18:54:32.000 016 33338.39 307.36 2358.37 27.45 2011-01-16 18:54:33.000 016 33338.41 307.37 2358.34 27.45 2011-01-16 18:54:34.000 016 33338.58 307.35 2358.34 27.45 2011-01-16 18:54:35.000 016 33338.54 307.37 2358.36 27.45 2011-01-16 18:54:36.000 016 33338.50 307.37 2358.24 27.45 2011-01-16 18:54:37.000 016 33338.70 307.34 2358.40 27.45 2011-01-16 18:54:38.000 016 33338.62 307.35 2358.33 27.45 2011-01-16 18:54:39.000 016 33338.65 307.35 2358.45 27.45 2011-01-16 18:54:40.000 016 33338.63 307.35 2358.32 27.45 2011-01-16 18:54:41.000 016 33338.61 307.35 2358.32 27.45 2011-01-16 18:54:42.000 016 33338.71 307.37 2358.30 27.45 2011-01-16 18:54:43.000 016 33338.82 307.40 2358.29 27.45 2011-01-16 18:54:44.000 016 33338.77 307.36 2358.32 27.45 2011-01-16 18:54:45.000 016 33338.67 307.34 2358.30 27.45 2011-01-16 18:54:46.000 016 33338.77 307.39 2358.31 27.45 2011-01-16 18:54:47.000 016 33338.78 307.38 2358.27 27.45 2011-01-16 18:54:48.000 016 33338.74 307.37 2358.25 27.45 2011-01-16 18:54:49.000 016 33338.83 307.35 2358.25 27.45 2011-01-16 18:54:50.000 016 33338.79 307.32 2358.24 27.45 2011-01-16 18:54:51.000 016 33338.71 307.35 2358.30 27.45 2011-01-16 18:54:52.000 016 33338.73 307.36 2358.29 27.45 2011-01-16 18:54:53.000 016 33338.76 307.40 2358.25 27.45 2011-01-16 18:54:54.000 016 33338.61 307.40 2358.28 27.45 2011-01-16 18:54:55.000 016 33338.76 307.33 2358.22 27.45 2011-01-16 18:54:56.000 016 33338.61 307.34 2358.20 27.45 2011-01-16 18:54:57.000 016 33338.61 307.41 2358.23 27.45 2011-01-16 18:54:58.000 016 33338.66 307.40 2358.25 27.45 2011-01-16 18:54:59.000 016 33338.56 307.40 2358.24 27.45 2011-01-16 18:55:00.000 016 33338.57 307.42 2358.20 27.45 2011-01-16 18:55:01.000 016 33338.62 307.43 2358.25 27.45 2011-01-16 18:55:02.000 016 33338.47 307.46 2358.26 27.45 2011-01-16 18:55:03.000 016 33338.53 307.43 2358.26 27.45 2011-01-16 18:55:04.000 016 33338.52 307.44 2358.25 27.45 2011-01-16 18:55:05.000 016 33338.39 307.46 2358.29 27.45 2011-01-16 18:55:06.000 016 33338.52 307.45 2358.30 27.45 2011-01-16 18:55:07.000 016 33338.44 307.47 2358.30 27.45 2011-01-16 18:55:08.000 016 33338.36 307.47 2358.28 27.45 2011-01-16 18:55:09.000 016 33338.32 307.51 2358.31 27.45 2011-01-16 18:55:10.000 016 33338.33 307.51 2358.28 27.45 2011-01-16 18:55:11.000 016 33338.29 307.56 2358.35 27.45 2011-01-16 18:55:12.000 016 33338.27 307.50 2358.34 27.45 2011-01-16 18:55:13.000 016 33338.30 307.54 2358.33 27.45 2011-01-16 18:55:14.000 016 33338.30 307.53 2358.34 27.45 2011-01-16 18:55:15.000 016 33338.24 307.57 2358.31 27.45 2011-01-16 18:55:16.000 016 33338.21 307.58 2358.30 27.45 2011-01-16 18:55:17.000 016 33338.11 307.60 2358.35 27.45 2011-01-16 18:55:18.000 016 33338.19 307.60 2358.36 27.45 2011-01-16 18:55:19.000 016 33338.10 307.63 2358.35 27.45 2011-01-16 18:55:20.000 016 33338.12 307.62 2358.31 27.45 2011-01-16 18:55:21.000 016 33338.09 307.65 2358.45 27.45 2011-01-16 18:55:22.000 016 33338.11 307.60 2358.43 27.45 2011-01-16 18:55:23.000 016 33338.06 307.69 2358.48 27.45 2011-01-16 18:55:24.000 016 33338.08 307.63 2358.49 27.45 2011-01-16 18:55:25.000 016 33338.08 307.64 2358.50 27.45 2011-01-16 18:55:26.000 016 33337.96 307.64 2358.47 27.45 2011-01-16 18:55:27.000 016 33338.04 307.66 2358.48 27.45 2011-01-16 18:55:28.000 016 33338.09 307.73 2358.45 27.45 2011-01-16 18:55:29.000 016 33338.15 307.67 2358.47 27.45 2011-01-16 18:55:30.000 016 33337.94 307.67 2358.40 27.45 2011-01-16 18:55:31.000 016 33337.96 307.69 2358.50 27.45 2011-01-16 18:55:32.000 016 33337.96 307.67 2358.50 27.45 2011-01-16 18:55:33.000 016 33338.02 307.68 2358.43 27.45 2011-01-16 18:55:34.000 016 33338.05 307.71 2358.48 27.45 2011-01-16 18:55:35.000 016 33338.02 307.69 2358.49 27.45 2011-01-16 18:55:36.000 016 33338.03 307.69 2358.49 27.45 2011-01-16 18:55:37.000 016 33337.98 307.71 2358.52 27.45 2011-01-16 18:55:38.000 016 33337.97 307.72 2358.47 27.45 2011-01-16 18:55:39.000 016 33338.03 307.73 2358.51 27.45 2011-01-16 18:55:40.000 016 33338.00 307.79 2358.49 27.45 2011-01-16 18:55:41.000 016 33338.13 307.72 2358.50 27.45 2011-01-16 18:55:42.000 016 33338.04 307.80 2358.51 27.45 2011-01-16 18:55:43.000 016 33338.12 307.74 2358.51 27.45 2011-01-16 18:55:44.000 016 33338.09 307.73 2358.57 27.45 2011-01-16 18:55:45.000 016 33338.07 307.79 2358.48 27.45 2011-01-16 18:55:46.000 016 33338.07 307.81 2358.50 27.45 2011-01-16 18:55:47.000 016 33338.15 307.78 2358.51 27.45 2011-01-16 18:55:48.000 016 33338.15 307.79 2358.56 27.45 2011-01-16 18:55:49.000 016 33338.17 307.79 2358.53 27.45 2011-01-16 18:55:50.000 016 33338.11 307.82 2358.54 27.45 2011-01-16 18:55:51.000 016 33338.20 307.78 2358.55 27.45 2011-01-16 18:55:52.000 016 33338.22 307.80 2358.47 27.45 2011-01-16 18:55:53.000 016 33338.22 307.81 2358.53 27.45 2011-01-16 18:55:54.000 016 33338.26 307.81 2358.54 27.45 2011-01-16 18:55:55.000 016 33338.28 307.81 2358.52 27.45 2011-01-16 18:55:56.000 016 33338.29 307.79 2358.45 27.45 2011-01-16 18:55:57.000 016 33338.39 307.79 2358.44 27.45 2011-01-16 18:55:58.000 016 33338.35 307.79 2358.54 27.45 2011-01-16 18:55:59.000 016 33338.35 307.79 2358.44 27.45 2011-01-16 18:56:00.000 016 33338.38 307.78 2358.50 27.45 2011-01-16 18:56:01.000 016 33338.50 307.81 2358.49 27.45 2011-01-16 18:56:02.000 016 33338.46 307.79 2358.44 27.45 2011-01-16 18:56:03.000 016 33338.49 307.80 2358.41 27.45 2011-01-16 18:56:04.000 016 33338.52 307.81 2358.43 27.45 2011-01-16 18:56:05.000 016 33338.49 307.81 2358.44 27.45 2011-01-16 18:56:06.000 016 33338.56 307.80 2358.50 27.45 2011-01-16 18:56:07.000 016 33338.61 307.76 2358.40 27.45 2011-01-16 18:56:08.000 016 33338.51 307.78 2358.45 27.45 2011-01-16 18:56:09.000 016 33338.60 307.81 2358.38 27.45 2011-01-16 18:56:10.000 016 33338.70 307.77 2358.38 27.45 2011-01-16 18:56:11.000 016 33338.65 307.76 2358.40 27.45 2011-01-16 18:56:12.000 016 33338.68 307.76 2358.45 27.45 2011-01-16 18:56:13.000 016 33338.79 307.75 2358.37 27.45 2011-01-16 18:56:14.000 016 33338.71 307.73 2358.39 27.45 2011-01-16 18:56:15.000 016 33338.76 307.71 2358.39 27.45 2011-01-16 18:56:16.000 016 33338.71 307.67 2358.33 27.45 2011-01-16 18:56:17.000 016 33338.76 307.73 2358.37 27.45 2011-01-16 18:56:18.000 016 33338.77 307.73 2358.33 27.45 2011-01-16 18:56:19.000 016 33338.85 307.74 2358.33 27.45 2011-01-16 18:56:20.000 016 33338.76 307.71 2358.31 27.45 2011-01-16 18:56:21.000 016 33338.75 307.71 2358.32 27.45 2011-01-16 18:56:22.000 016 33338.77 307.73 2358.24 27.45 2011-01-16 18:56:23.000 016 33338.73 307.70 2358.36 27.45 2011-01-16 18:56:24.000 016 33338.71 307.74 2358.28 27.45 2011-01-16 18:56:25.000 016 33338.59 307.69 2358.30 27.45 2011-01-16 18:56:26.000 016 33338.61 307.70 2358.26 27.45 2011-01-16 18:56:27.000 016 33338.68 307.76 2358.31 27.45 2011-01-16 18:56:28.000 016 33338.68 307.78 2358.28 27.45 2011-01-16 18:56:29.000 016 33338.70 307.76 2358.34 27.45 2011-01-16 18:56:30.000 016 33338.53 307.78 2358.37 27.45 2011-01-16 18:56:31.000 016 33338.68 307.79 2358.31 27.45 2011-01-16 18:56:32.000 016 33338.61 307.79 2358.32 27.45 2011-01-16 18:56:33.000 016 33338.57 307.81 2358.36 27.45 2011-01-16 18:56:34.000 016 33338.61 307.83 2358.34 27.45 2011-01-16 18:56:35.000 016 33338.55 307.81 2358.33 27.45 2011-01-16 18:56:36.000 016 33338.50 307.84 2358.25 27.45 2011-01-16 18:56:37.000 016 33338.50 307.91 2358.26 27.45 2011-01-16 18:56:38.000 016 33338.50 307.88 2358.25 27.45 2011-01-16 18:56:39.000 016 33338.55 307.87 2358.34 27.45 2011-01-16 18:56:40.000 016 33338.54 307.89 2358.31 27.45 2011-01-16 18:56:41.000 016 33338.46 307.96 2358.37 27.45 2011-01-16 18:56:42.000 016 33338.55 307.92 2358.32 27.45 2011-01-16 18:56:43.000 016 33338.61 307.98 2358.38 27.45 2011-01-16 18:56:44.000 016 33338.45 307.97 2358.39 27.45 2011-01-16 18:56:45.000 016 33338.48 307.95 2358.38 27.45 2011-01-16 18:56:46.000 016 33338.50 307.97 2358.33 27.45 2011-01-16 18:56:47.000 016 33338.52 307.94 2358.44 27.45 2011-01-16 18:56:48.000 016 33338.58 307.99 2358.43 27.45 2011-01-16 18:56:49.000 016 33338.42 308.00 2358.41 27.45 2011-01-16 18:56:50.000 016 33338.43 308.01 2358.42 27.45 2011-01-16 18:56:51.000 016 33338.54 308.03 2358.31 27.45 2011-01-16 18:56:52.000 016 33338.55 308.04 2358.39 27.45 2011-01-16 18:56:53.000 016 33338.59 308.02 2358.47 27.45 2011-01-16 18:56:54.000 016 33338.55 307.98 2358.38 27.45 2011-01-16 18:56:55.000 016 33338.57 308.02 2358.40 27.45 2011-01-16 18:56:56.000 016 33338.55 308.02 2358.34 27.45 2011-01-16 18:56:57.000 016 33338.51 307.98 2358.36 27.45 2011-01-16 18:56:58.000 016 33338.53 308.07 2358.38 27.45 2011-01-16 18:56:59.000 016 33338.61 308.00 2358.41 27.45 2011-01-16 18:57:00.000 016 33338.58 308.01 2358.43 27.45 2011-01-16 18:57:01.000 016 33338.56 308.00 2358.43 27.45 2011-01-16 18:57:02.000 016 33338.51 308.01 2358.45 27.45 2011-01-16 18:57:03.000 016 33338.45 308.01 2358.44 27.45 2011-01-16 18:57:04.000 016 33338.48 308.07 2358.44 27.45 2011-01-16 18:57:05.000 016 33338.48 308.10 2358.43 27.45 2011-01-16 18:57:06.000 016 33338.36 308.11 2358.41 27.45 2011-01-16 18:57:07.000 016 33338.35 308.09 2358.44 27.45 2011-01-16 18:57:08.000 016 33338.32 308.11 2358.41 27.45 2011-01-16 18:57:09.000 016 33338.27 308.13 2358.42 27.45 2011-01-16 18:57:10.000 016 33338.27 308.11 2358.50 27.45 2011-01-16 18:57:11.000 016 33338.24 308.08 2358.47 27.45 2011-01-16 18:57:12.000 016 33338.32 308.12 2358.45 27.45 2011-01-16 18:57:13.000 016 33338.15 308.14 2358.49 27.45 2011-01-16 18:57:14.000 016 33338.12 308.15 2358.50 27.45 2011-01-16 18:57:15.000 016 33338.22 308.17 2358.45 27.45 2011-01-16 18:57:16.000 016 33338.17 308.19 2358.54 27.45 2011-01-16 18:57:17.000 016 33338.06 308.24 2358.45 27.45 2011-01-16 18:57:18.000 016 33338.11 308.23 2358.57 27.45 2011-01-16 18:57:19.000 016 33338.03 308.21 2358.51 27.45 2011-01-16 18:57:20.000 016 33338.14 308.19 2358.51 27.45 2011-01-16 18:57:21.000 016 33338.17 308.22 2358.57 27.45 2011-01-16 18:57:22.000 016 33338.14 308.23 2358.54 27.45 2011-01-16 18:57:23.000 016 33338.06 308.23 2358.53 27.45 2011-01-16 18:57:24.000 016 33338.13 308.19 2358.47 27.45 2011-01-16 18:57:25.000 016 33338.18 308.17 2358.43 27.45 2011-01-16 18:57:26.000 016 33338.10 308.16 2358.42 27.45 2011-01-16 18:57:27.000 016 33338.12 308.23 2358.60 27.45 2011-01-16 18:57:28.000 016 33338.11 308.19 2358.58 27.45 2011-01-16 18:57:29.000 016 33338.14 308.25 2358.55 27.45 2011-01-16 18:57:30.000 016 33338.12 308.19 2358.56 27.45 2011-01-16 18:57:31.000 016 33338.15 308.17 2358.57 27.45 2011-01-16 18:57:32.000 016 33338.30 308.20 2358.51 27.45 2011-01-16 18:57:33.000 016 33338.17 308.20 2358.59 27.45 2011-01-16 18:57:34.000 016 33338.20 308.24 2358.62 27.45 2011-01-16 18:57:35.000 016 33338.25 308.17 2358.57 27.45 2011-01-16 18:57:36.000 016 33338.19 308.21 2358.56 27.45 2011-01-16 18:57:37.000 016 33338.21 308.20 2358.56 27.45 2011-01-16 18:57:38.000 016 33338.25 308.22 2358.60 27.45 2011-01-16 18:57:39.000 016 33338.20 308.24 2358.51 27.45 2011-01-16 18:57:40.000 016 33338.17 308.29 2358.51 27.45 2011-01-16 18:57:41.000 016 33338.14 308.20 2358.61 27.45 2011-01-16 18:57:42.000 016 33338.20 308.27 2358.50 27.45 2011-01-16 18:57:43.000 016 33338.15 308.29 2358.45 27.45 2011-01-16 18:57:44.000 016 33338.11 308.30 2358.52 27.45 2011-01-16 18:57:45.000 016 33338.18 308.27 2358.62 27.45 2011-01-16 18:57:46.000 016 33338.16 308.32 2358.55 27.45 2011-01-16 18:57:47.000 016 33338.14 308.27 2358.45 27.45 2011-01-16 18:57:48.000 016 33338.12 308.33 2358.60 27.45 2011-01-16 18:57:49.000 016 33338.12 308.28 2358.53 27.45 2011-01-16 18:57:50.000 016 33338.08 308.31 2358.51 27.45 2011-01-16 18:57:51.000 016 33338.18 308.33 2358.52 27.45 2011-01-16 18:57:52.000 016 33338.11 308.32 2358.51 27.45 2011-01-16 18:57:53.000 016 33338.16 308.33 2358.49 27.45 2011-01-16 18:57:54.000 016 33338.15 308.34 2358.63 27.45 2011-01-16 18:57:55.000 016 33338.18 308.32 2358.59 27.45 2011-01-16 18:57:56.000 016 33338.07 308.35 2358.59 27.45 2011-01-16 18:57:57.000 016 33338.12 308.41 2358.52 27.45 2011-01-16 18:57:58.000 016 33338.18 308.38 2358.57 27.45 2011-01-16 18:57:59.000 016 33338.09 308.38 2358.50 27.45 2011-01-16 18:58:00.000 016 33338.21 308.38 2358.55 27.45 2011-01-16 18:58:01.000 016 33338.20 308.40 2358.54 27.45 2011-01-16 18:58:02.000 016 33338.15 308.40 2358.51 27.45 2011-01-16 18:58:03.000 016 33338.26 308.36 2358.47 27.45 2011-01-16 18:58:04.000 016 33338.30 308.39 2358.57 27.45 2011-01-16 18:58:05.000 016 33338.30 308.38 2358.50 27.45 2011-01-16 18:58:06.000 016 33338.42 308.33 2358.49 27.45 2011-01-16 18:58:07.000 016 33338.40 308.35 2358.50 27.45 2011-01-16 18:58:08.000 016 33338.36 308.34 2358.53 27.45 2011-01-16 18:58:09.000 016 33338.46 308.38 2358.49 27.45 2011-01-16 18:58:10.000 016 33338.40 308.37 2358.50 27.45 2011-01-16 18:58:11.000 016 33338.42 308.38 2358.53 27.45 2011-01-16 18:58:12.000 016 33338.43 308.36 2358.50 27.45 2011-01-16 18:58:13.000 016 33338.44 308.35 2358.53 27.45 2011-01-16 18:58:14.000 016 33338.42 308.38 2358.55 27.45 2011-01-16 18:58:15.000 016 33338.47 308.31 2358.47 27.45 2011-01-16 18:58:16.000 016 33338.42 308.32 2358.55 27.45 2011-01-16 18:58:17.000 016 33338.30 308.36 2358.56 27.45 2011-01-16 18:58:18.000 016 33338.42 308.36 2358.44 27.45 2011-01-16 18:58:19.000 016 33338.29 308.38 2358.56 27.45 2011-01-16 18:58:20.000 016 33338.26 308.36 2358.53 27.45 2011-01-16 18:58:21.000 016 33338.33 308.31 2358.50 27.45 2011-01-16 18:58:22.000 016 33338.36 308.35 2358.50 27.45 2011-01-16 18:58:23.000 016 33338.27 308.37 2358.51 27.45 2011-01-16 18:58:24.000 016 33338.25 308.37 2358.49 27.45 2011-01-16 18:58:25.000 016 33338.29 308.32 2358.49 27.45 2011-01-16 18:58:26.000 016 33338.34 308.34 2358.53 27.45 2011-01-16 18:58:27.000 016 33338.15 308.41 2358.52 27.45 2011-01-16 18:58:28.000 016 33338.23 308.38 2358.42 27.45 2011-01-16 18:58:29.000 016 33338.15 308.39 2358.43 27.45 2011-01-16 18:58:30.000 016 33338.09 308.43 2358.45 27.45 2011-01-16 18:58:31.000 016 33338.19 308.37 2358.50 27.45 2011-01-16 18:58:32.000 016 33338.17 308.36 2358.49 27.45 2011-01-16 18:58:33.000 016 33338.12 308.39 2358.55 27.45 2011-01-16 18:58:34.000 016 33338.09 308.42 2358.56 27.45 2011-01-16 18:58:35.000 016 33338.05 308.40 2358.52 27.45 2011-01-16 18:58:36.000 016 33338.11 308.42 2358.49 27.45 2011-01-16 18:58:37.000 016 33338.01 308.43 2358.59 27.45 2011-01-16 18:58:38.000 016 33338.00 308.43 2358.55 27.45 2011-01-16 18:58:39.000 016 33338.14 308.42 2358.52 27.45 2011-01-16 18:58:40.000 016 33338.04 308.45 2358.53 27.45 2011-01-16 18:58:41.000 016 33337.98 308.44 2358.64 27.45 2011-01-16 18:58:42.000 016 33338.00 308.48 2358.56 27.45 2011-01-16 18:58:43.000 016 33337.96 308.45 2358.56 27.45 2011-01-16 18:58:44.000 016 33337.92 308.49 2358.54 27.45 2011-01-16 18:58:45.000 016 33337.93 308.46 2358.64 27.45 2011-01-16 18:58:46.000 016 33337.91 308.46 2358.53 27.45 2011-01-16 18:58:47.000 016 33337.94 308.48 2358.57 27.45 2011-01-16 18:58:48.000 016 33337.84 308.50 2358.58 27.45 2011-01-16 18:58:49.000 016 33337.96 308.49 2358.51 27.45 2011-01-16 18:58:50.000 016 33337.87 308.51 2358.53 27.45 2011-01-16 18:58:51.000 016 33337.90 308.52 2358.54 27.45 2011-01-16 18:58:52.000 016 33337.86 308.48 2358.61 27.45 2011-01-16 18:58:53.000 016 33337.90 308.53 2358.50 27.45 2011-01-16 18:58:54.000 016 33337.85 308.53 2358.57 27.45 2011-01-16 18:58:55.000 016 33337.91 308.53 2358.65 27.45 2011-01-16 18:58:56.000 016 33337.89 308.55 2358.64 27.45 2011-01-16 18:58:57.000 016 33337.87 308.55 2358.50 27.45 2011-01-16 18:58:58.000 016 33337.94 308.51 2358.51 27.45 2011-01-16 18:58:59.000 016 33337.80 308.56 2358.55 27.45 2011-01-16 18:59:00.000 016 33337.93 308.53 2358.53 27.45 2011-01-16 18:59:01.000 016 33337.75 308.54 2358.50 27.45 2011-01-16 18:59:02.000 016 33337.81 308.57 2358.60 27.45 2011-01-16 18:59:03.000 016 33337.83 308.52 2358.63 27.45 2011-01-16 18:59:04.000 016 33337.82 308.60 2358.55 27.45 2011-01-16 18:59:05.000 016 33337.86 308.54 2358.55 27.45 2011-01-16 18:59:06.000 016 33337.84 308.58 2358.57 27.45 2011-01-16 18:59:07.000 016 33337.75 308.55 2358.59 27.45 2011-01-16 18:59:08.000 016 33337.83 308.56 2358.57 27.45 2011-01-16 18:59:09.000 016 33337.79 308.58 2358.53 27.45 2011-01-16 18:59:10.000 016 33337.86 308.58 2358.53 27.45 2011-01-16 18:59:11.000 016 33337.84 308.62 2358.53 27.45 2011-01-16 18:59:12.000 016 33337.83 308.63 2358.62 27.45 2011-01-16 18:59:13.000 016 33337.96 308.58 2358.62 27.45 2011-01-16 18:59:14.000 016 33337.91 308.59 2358.60 27.45 2011-01-16 18:59:15.000 016 33337.91 308.56 2358.56 27.45 2011-01-16 18:59:16.000 016 33337.88 308.60 2358.57 27.45 2011-01-16 18:59:17.000 016 33337.92 308.60 2358.65 27.45 2011-01-16 18:59:18.000 016 33337.94 308.61 2358.54 27.45 2011-01-16 18:59:19.000 016 33337.91 308.60 2358.60 27.45 2011-01-16 18:59:20.000 016 33338.07 308.62 2358.56 27.45 2011-01-16 18:59:21.000 016 33337.93 308.60 2358.53 27.45 2011-01-16 18:59:22.000 016 33337.98 308.64 2358.47 27.45 2011-01-16 18:59:23.000 016 33337.99 308.62 2358.44 27.45 2011-01-16 18:59:24.000 016 33338.03 308.61 2358.54 27.45 2011-01-16 18:59:25.000 016 33338.02 308.69 2358.59 27.45 2011-01-16 18:59:26.000 016 33338.01 308.70 2358.60 27.45 2011-01-16 18:59:27.000 016 33337.98 308.68 2358.61 27.45 2011-01-16 18:59:28.000 016 33338.02 308.67 2358.53 27.45 2011-01-16 18:59:29.000 016 33337.96 308.70 2358.49 27.45 2011-01-16 18:59:30.000 016 33337.98 308.70 2358.55 27.45 2011-01-16 18:59:31.000 016 33338.00 308.73 2358.57 27.45 2011-01-16 18:59:32.000 016 33337.99 308.70 2358.52 27.45 2011-01-16 18:59:33.000 016 33337.96 308.69 2358.46 27.45 2011-01-16 18:59:34.000 016 33338.00 308.73 2358.51 27.45 2011-01-16 18:59:35.000 016 33337.94 308.76 2358.58 27.45 2011-01-16 18:59:36.000 016 33338.05 308.76 2358.63 27.45 2011-01-16 18:59:37.000 016 33337.93 308.78 2358.52 27.45 2011-01-16 18:59:38.000 016 33337.97 308.82 2358.51 27.45 2011-01-16 18:59:39.000 016 33338.04 308.78 2358.49 27.45 2011-01-16 18:59:40.000 016 33337.99 308.83 2358.60 27.45 2011-01-16 18:59:41.000 016 33338.05 308.85 2358.57 27.45 2011-01-16 18:59:42.000 016 33338.04 308.83 2358.57 27.45 2011-01-16 18:59:43.000 016 33338.12 308.87 2358.51 27.45 2011-01-16 18:59:44.000 016 33338.13 308.79 2358.47 27.45 2011-01-16 18:59:45.000 016 33338.12 308.82 2358.55 27.45 2011-01-16 18:59:46.000 016 33338.17 308.88 2358.56 27.45 2011-01-16 18:59:47.000 016 33338.11 308.88 2358.57 27.45 2011-01-16 18:59:48.000 016 33338.12 308.84 2358.56 27.45 2011-01-16 18:59:49.000 016 33338.18 308.89 2358.60 27.45 2011-01-16 18:59:50.000 016 33338.19 308.85 2358.65 27.45 2011-01-16 18:59:51.000 016 33338.31 308.83 2358.64 27.45 2011-01-16 18:59:52.000 016 33338.29 308.87 2358.65 27.45 2011-01-16 18:59:53.000 016 33338.31 308.87 2358.57 27.45 2011-01-16 18:59:54.000 016 33338.29 308.88 2358.55 27.45 2011-01-16 18:59:55.000 016 33338.33 308.85 2358.56 27.45 2011-01-16 18:59:56.000 016 33338.21 308.86 2358.61 27.45 2011-01-16 18:59:57.000 016 33338.31 308.85 2358.63 27.45 2011-01-16 18:59:58.000 016 33338.28 308.86 2358.53 27.45 2011-01-16 18:59:59.000 016 33338.33 308.85 2358.56 27.45 2011-01-16 19:00:00.000 016 33338.27 308.86 2358.59 27.45 2011-01-16 19:00:01.000 016 33338.25 308.84 2358.55 27.45 2011-01-16 19:00:02.000 016 33338.31 308.84 2358.50 27.45 2011-01-16 19:00:03.000 016 33338.35 308.81 2358.48 27.45 2011-01-16 19:00:04.000 016 33338.27 308.87 2358.55 27.45 2011-01-16 19:00:05.000 016 33338.30 308.81 2358.57 27.45 2011-01-16 19:00:06.000 016 33338.20 308.90 2358.57 27.45 2011-01-16 19:00:07.000 016 33338.25 308.87 2358.41 27.45 2011-01-16 19:00:08.000 016 33338.23 308.88 2358.51 27.45 2011-01-16 19:00:09.000 016 33338.26 308.87 2358.53 27.45 2011-01-16 19:00:10.000 016 33338.30 308.89 2358.47 27.45 2011-01-16 19:00:11.000 016 33338.33 308.90 2358.50 27.45 2011-01-16 19:00:12.000 016 33338.30 308.90 2358.42 27.45 2011-01-16 19:00:13.000 016 33338.32 308.89 2358.49 27.45 2011-01-16 19:00:14.000 016 33338.25 308.85 2358.48 27.45 2011-01-16 19:00:15.000 016 33338.29 308.88 2358.48 27.45 2011-01-16 19:00:16.000 016 33338.33 308.93 2358.51 27.45 2011-01-16 19:00:17.000 016 33338.48 308.88 2358.53 27.45 2011-01-16 19:00:18.000 016 33338.39 308.87 2358.48 27.45 2011-01-16 19:00:19.000 016 33338.43 308.92 2358.50 27.45 2011-01-16 19:00:20.000 016 33338.52 308.94 2358.45 27.45 2011-01-16 19:00:21.000 016 33338.50 308.89 2358.43 27.45 2011-01-16 19:00:22.000 016 33338.59 308.89 2358.46 27.45 2011-01-16 19:00:23.000 016 33338.60 308.89 2358.46 27.45 2011-01-16 19:00:24.000 016 33338.67 308.91 2358.41 27.45 2011-01-16 19:00:25.000 016 33338.76 308.90 2358.46 27.45 2011-01-16 19:00:26.000 016 33338.71 308.95 2358.45 27.45 2011-01-16 19:00:27.000 016 33338.74 308.92 2358.44 27.45 2011-01-16 19:00:28.000 016 33338.79 308.90 2358.41 27.45 2011-01-16 19:00:29.000 016 33338.86 308.88 2358.43 27.45 2011-01-16 19:00:30.000 016 33338.81 308.87 2358.45 27.45 2011-01-16 19:00:31.000 016 33338.88 308.89 2358.38 27.45 2011-01-16 19:00:32.000 016 33338.99 308.93 2358.35 27.45 2011-01-16 19:00:33.000 016 33338.96 308.93 2358.38 27.45 2011-01-16 19:00:34.000 016 33339.01 308.93 2358.38 27.45 2011-01-16 19:00:35.000 016 33339.10 308.88 2358.38 27.45 2011-01-16 19:00:36.000 016 33339.04 308.93 2358.38 27.45 2011-01-16 19:00:37.000 016 33339.17 308.89 2358.34 27.45 2011-01-16 19:00:38.000 016 33339.12 308.88 2358.34 27.45 2011-01-16 19:00:39.000 016 33339.14 308.87 2358.32 27.45 2011-01-16 19:00:40.000 016 33339.23 308.99 2358.32 27.45 2011-01-16 19:00:41.000 016 33339.19 308.93 2358.35 27.45 2011-01-16 19:00:42.000 016 33339.32 308.96 2358.34 27.45 2011-01-16 19:00:43.000 016 33339.19 308.98 2358.25 27.45 2011-01-16 19:00:44.000 016 33339.23 308.98 2358.20 27.45 2011-01-16 19:00:45.000 016 33339.32 308.97 2358.25 27.45 2011-01-16 19:00:46.000 016 33339.41 309.04 2358.29 27.45 2011-01-16 19:00:47.000 016 33339.46 309.03 2358.25 27.45 2011-01-16 19:00:48.000 016 33339.35 309.06 2358.26 27.45 2011-01-16 19:00:49.000 016 33339.51 309.09 2358.23 27.45 2011-01-16 19:00:50.000 016 33339.50 309.14 2358.28 27.45 2011-01-16 19:00:51.000 016 33339.64 309.13 2358.28 27.45 2011-01-16 19:00:52.000 016 33339.59 309.17 2358.22 27.45 2011-01-16 19:00:53.000 016 33339.73 309.17 2358.20 27.45 2011-01-16 19:00:54.000 016 33339.69 309.10 2358.31 27.45 2011-01-16 19:00:55.000 016 33339.78 309.14 2358.26 27.45 2011-01-16 19:00:56.000 016 33339.75 309.18 2358.23 27.45 2011-01-16 19:00:57.000 016 33339.88 309.18 2358.19 27.45 2011-01-16 19:00:58.000 016 33340.04 309.17 2358.28 27.45 2011-01-16 19:00:59.000 016 33339.99 309.15 2358.25 27.45 2011-01-16 19:01:00.000 016 33340.27 309.20 2358.34 27.45 2011-01-16 19:01:01.000 016 33340.11 309.11 2358.26 27.45 2011-01-16 19:01:02.000 016 33340.49 309.09 2358.15 27.45 2011-01-16 19:01:03.000 016 33340.47 309.08 2358.20 27.45 2011-01-16 19:01:04.000 016 33340.68 308.98 2358.13 27.45 2011-01-16 19:01:05.000 016 33340.76 309.05 2358.12 27.45 2011-01-16 19:01:06.000 016 33340.76 309.03 2358.16 27.45 2011-01-16 19:01:07.000 016 33340.78 309.05 2358.07 27.45 2011-01-16 19:01:08.000 016 33340.83 309.06 2357.99 27.45 2011-01-16 19:01:09.000 016 33340.74 309.04 2357.94 27.45 2011-01-16 19:01:10.000 016 33340.61 309.17 2358.05 27.45 2011-01-16 19:01:11.000 016 33340.50 309.23 2357.97 27.45 2011-01-16 19:01:12.000 016 33340.39 309.30 2358.07 27.45 2011-01-16 19:01:13.000 016 33340.31 309.40 2357.95 27.45 2011-01-16 19:01:14.000 016 33340.04 309.49 2357.98 27.45 2011-01-16 19:01:15.000 016 33339.95 309.54 2357.95 27.45 2011-01-16 19:01:16.000 016 33339.65 309.63 2357.95 27.45 2011-01-16 19:01:17.000 016 33339.49 309.72 2358.00 27.45 2011-01-16 19:01:18.000 016 33339.38 309.72 2358.06 27.45 2011-01-16 19:01:19.000 016 33339.21 309.87 2358.16 27.45 2011-01-16 19:01:20.000 016 33339.16 309.93 2358.09 27.45 2011-01-16 19:01:21.000 016 33339.06 309.96 2358.12 27.45 2011-01-16 19:01:22.000 016 33339.06 310.00 2358.21 27.45 2011-01-16 19:01:23.000 016 33339.01 310.02 2358.26 27.45 2011-01-16 19:01:24.000 016 33338.93 310.00 2358.31 27.45 2011-01-16 19:01:25.000 016 33338.95 310.01 2358.48 27.45 2011-01-16 19:01:26.000 016 33338.81 310.02 2358.47 27.45 2011-01-16 19:01:27.000 016 33338.91 310.01 2358.49 27.45 2011-01-16 19:01:28.000 016 33338.80 310.03 2358.54 27.45 2011-01-16 19:01:29.000 016 33338.77 309.97 2358.57 27.45 2011-01-16 19:01:30.000 016 33338.83 309.99 2358.56 27.45 2011-01-16 19:01:31.000 016 33338.71 309.99 2358.57 27.45 2011-01-16 19:01:32.000 016 33338.65 309.94 2358.61 27.45 2011-01-16 19:01:33.000 016 33338.58 309.91 2358.68 27.45 2011-01-16 19:01:34.000 016 33338.48 309.91 2358.66 27.45 2011-01-16 19:01:35.000 016 33338.51 309.96 2358.60 27.45 2011-01-16 19:01:36.000 016 33338.34 309.86 2358.63 27.45 2011-01-16 19:01:37.000 016 33338.34 309.87 2358.69 27.45 2011-01-16 19:01:38.000 016 33338.05 309.93 2358.76 27.45 2011-01-16 19:01:39.000 016 33338.00 309.95 2358.81 27.45 2011-01-16 19:01:40.000 016 33337.87 309.96 2358.85 27.45 2011-01-16 19:01:41.000 016 33337.80 310.00 2358.83 27.45 2011-01-16 19:01:42.000 016 33337.66 309.99 2358.84 27.45 2011-01-16 19:01:43.000 016 33337.81 309.98 2358.81 27.45 2011-01-16 19:01:44.000 016 33337.67 309.97 2358.84 27.45 2011-01-16 19:01:45.000 016 33337.65 309.98 2358.86 27.45 2011-01-16 19:01:46.000 016 33337.64 309.97 2358.99 27.45 2011-01-16 19:01:47.000 016 33337.65 309.91 2359.04 27.45 2011-01-16 19:01:48.000 016 33337.62 309.90 2359.06 27.45 2011-01-16 19:01:49.000 016 33337.80 309.89 2359.02 27.45 2011-01-16 19:01:50.000 016 33337.71 309.85 2359.07 27.45 2011-01-16 19:01:51.000 016 33337.68 309.81 2359.07 27.45 2011-01-16 19:01:52.000 016 33337.81 309.75 2359.02 27.45 2011-01-16 19:01:53.000 016 33337.77 309.76 2358.96 27.45 2011-01-16 19:01:54.000 016 33337.78 309.74 2359.01 27.45 2011-01-16 19:01:55.000 016 33338.00 309.70 2359.00 27.45 2011-01-16 19:01:56.000 016 33338.06 309.67 2358.97 27.45 2011-01-16 19:01:57.000 016 33338.02 309.64 2358.93 27.45 2011-01-16 19:01:58.000 016 33337.97 309.61 2358.95 27.45 2011-01-16 19:01:59.000 016 33338.02 309.63 2358.91 27.45 2011-01-16 19:02:00.000 016 33337.99 309.60 2358.96 27.45 2011-01-16 19:02:01.000 016 33338.08 309.67 2358.99 27.45 2011-01-16 19:02:02.000 016 33338.06 309.65 2358.84 27.45 2011-01-16 19:02:03.000 016 33338.00 309.64 2358.87 27.45 2011-01-16 19:02:04.000 016 33337.93 309.70 2358.90 27.45 2011-01-16 19:02:05.000 016 33337.93 309.74 2358.86 27.45 2011-01-16 19:02:06.000 016 33338.15 309.75 2358.82 27.45 2011-01-16 19:02:07.000 016 33337.89 309.75 2358.78 27.45 2011-01-16 19:02:08.000 016 33338.04 309.75 2358.87 27.45 2011-01-16 19:02:09.000 016 33337.95 309.78 2358.86 27.45 2011-01-16 19:02:10.000 016 33338.11 309.78 2358.91 27.45 2011-01-16 19:02:11.000 016 33338.12 309.77 2358.82 27.45 2011-01-16 19:02:12.000 016 33338.13 309.74 2358.78 27.45 2011-01-16 19:02:13.000 016 33338.18 309.71 2358.81 27.45 2011-01-16 19:02:14.000 016 33338.25 309.74 2358.81 27.45 2011-01-16 19:02:15.000 016 33338.34 309.69 2358.82 27.45 2011-01-16 19:02:16.000 016 33338.46 309.69 2358.84 27.45 2011-01-16 19:02:17.000 016 33338.44 309.65 2358.80 27.45 2011-01-16 19:02:18.000 016 33338.48 309.71 2358.80 27.45 2011-01-16 19:02:19.000 016 33338.60 309.65 2358.76 27.45 2011-01-16 19:02:20.000 016 33338.67 309.67 2358.76 27.45 2011-01-16 19:02:21.000 016 33338.72 309.63 2358.76 27.46 2011-01-16 19:02:22.000 016 33338.70 309.62 2358.78 27.46 2011-01-16 19:02:23.000 016 33338.71 309.63 2358.71 27.46 2011-01-16 19:02:24.000 016 33338.81 309.68 2358.65 27.46 2011-01-16 19:02:25.000 016 33338.77 309.64 2358.65 27.46 2011-01-16 19:02:26.000 016 33338.97 309.65 2358.66 27.46 2011-01-16 19:02:27.000 016 33339.05 309.61 2358.66 27.46 2011-01-16 19:02:28.000 016 33339.07 309.61 2358.66 27.46 2011-01-16 19:02:29.000 016 33339.26 309.55 2358.60 27.46 2011-01-16 19:02:30.000 016 33339.30 309.52 2358.63 27.46 2011-01-16 19:02:31.000 016 33339.36 309.51 2358.60 27.45 2011-01-16 19:02:32.000 016 33339.41 309.56 2358.51 27.46 2011-01-16 19:02:33.000 016 33339.45 309.54 2358.52 27.46 2011-01-16 19:02:34.000 016 33339.54 309.51 2358.57 27.46 2011-01-16 19:02:35.000 016 33339.64 309.48 2358.44 27.46 2011-01-16 19:02:36.000 016 33339.70 309.45 2358.50 27.46 2011-01-16 19:02:37.000 016 33339.85 309.51 2358.39 27.46 2011-01-16 19:02:38.000 016 33339.79 309.53 2358.41 27.46 2011-01-16 19:02:39.000 016 33339.88 309.50 2358.34 27.46 2011-01-16 19:02:40.000 016 33339.84 309.57 2358.30 27.46 2011-01-16 19:02:41.000 016 33339.72 309.59 2358.32 27.45 2011-01-16 19:02:42.000 016 33339.65 309.62 2358.27 27.46 2011-01-16 19:02:43.000 016 33339.80 309.71 2358.22 27.46 2011-01-16 19:02:44.000 016 33339.67 309.80 2358.33 27.46 2011-01-16 19:02:45.000 016 33339.58 309.82 2358.26 27.45 2011-01-16 19:02:46.000 016 33339.45 309.88 2358.31 27.46 2011-01-16 19:02:47.000 016 33339.50 309.92 2358.31 27.46 2011-01-16 19:02:48.000 016 33339.53 310.01 2358.22 27.46 2011-01-16 19:02:49.000 016 33339.61 309.99 2358.32 27.46 2011-01-16 19:02:50.000 016 33339.67 310.02 2358.30 27.46 2011-01-16 19:02:51.000 016 33339.75 310.04 2358.29 27.46 2011-01-16 19:02:52.000 016 33339.83 310.06 2358.32 27.46 2011-01-16 19:02:53.000 016 33339.88 310.04 2358.41 27.46 2011-01-16 19:02:54.000 016 33339.91 310.10 2358.35 27.46 2011-01-16 19:02:55.000 016 33339.81 310.15 2358.40 27.46 2011-01-16 19:02:56.000 016 33339.64 310.18 2358.44 27.46 2011-01-16 19:02:57.000 016 33339.76 310.24 2358.40 27.46 2011-01-16 19:02:58.000 016 33339.63 310.30 2358.36 27.46 2011-01-16 19:02:59.000 016 33339.55 310.45 2358.43 27.46 2011-01-16 19:03:00.000 016 33339.51 310.48 2358.39 27.46 2011-01-16 19:03:01.000 016 33339.43 310.50 2358.45 27.46 2011-01-16 19:03:02.000 016 33339.46 310.54 2358.47 27.46 2011-01-16 19:03:03.000 016 33339.48 310.56 2358.47 27.46 2011-01-16 19:03:04.000 016 33339.41 310.64 2358.44 27.46 2011-01-16 19:03:05.000 016 33339.33 310.66 2358.57 27.46 2011-01-16 19:03:06.000 016 33339.30 310.62 2358.56 27.46 2011-01-16 19:03:07.000 016 33339.28 310.73 2358.60 27.46 2011-01-16 19:03:08.000 016 33339.21 310.74 2358.69 27.46 2011-01-16 19:03:09.000 016 33339.17 310.73 2358.68 27.46 2011-01-16 19:03:10.000 016 33339.08 310.78 2358.61 27.46 2011-01-16 19:03:11.000 016 33339.13 310.83 2358.72 27.46 2011-01-16 19:03:12.000 016 33339.03 310.84 2358.68 27.46 2011-01-16 19:03:13.000 016 33339.08 310.87 2358.68 27.46 2011-01-16 19:03:14.000 016 33339.11 310.87 2358.66 27.46 2011-01-16 19:03:15.000 016 33339.04 310.87 2358.71 27.46 2011-01-16 19:03:16.000 016 33338.99 310.89 2358.74 27.46 2011-01-16 19:03:17.000 016 33339.05 310.81 2358.80 27.46 2011-01-16 19:03:18.000 016 33339.01 310.87 2358.85 27.46 2011-01-16 19:03:19.000 016 33339.01 310.87 2358.86 27.46 2011-01-16 19:03:20.000 016 33339.04 310.83 2358.80 27.46 2011-01-16 19:03:21.000 016 33339.08 310.80 2358.81 27.46 2011-01-16 19:03:22.000 016 33339.11 310.86 2358.93 27.46 2011-01-16 19:03:23.000 016 33339.11 310.85 2358.93 27.46 2011-01-16 19:03:24.000 016 33339.20 310.81 2358.89 27.46 2011-01-16 19:03:25.000 016 33339.18 310.78 2358.85 27.46 2011-01-16 19:03:26.000 016 33339.33 310.71 2358.89 27.46 2011-01-16 19:03:27.000 016 33339.30 310.69 2358.91 27.46 2011-01-16 19:03:28.000 016 33339.29 310.78 2358.93 27.46 2011-01-16 19:03:29.000 016 33339.38 310.68 2358.93 27.46 2011-01-16 19:03:30.000 016 33339.31 310.76 2358.81 27.46 2011-01-16 19:03:31.000 016 33339.33 310.73 2358.80 27.46 2011-01-16 19:03:32.000 016 33339.28 310.72 2358.85 27.46 2011-01-16 19:03:33.000 016 33339.38 310.73 2358.87 27.46 2011-01-16 19:03:34.000 016 33339.45 310.71 2358.84 27.46 2011-01-16 19:03:35.000 016 33339.51 310.69 2358.84 27.46 2011-01-16 19:03:36.000 016 33339.57 310.64 2358.89 27.46 2011-01-16 19:03:37.000 016 33339.48 310.66 2358.86 27.46 2011-01-16 19:03:38.000 016 33339.51 310.63 2358.82 27.46 2011-01-16 19:03:39.000 016 33339.52 310.62 2358.82 27.46 2011-01-16 19:03:40.000 016 33339.51 310.60 2358.73 27.46 2011-01-16 19:03:41.000 016 33339.60 310.64 2358.81 27.46 2011-01-16 19:03:42.000 016 33339.59 310.61 2358.81 27.46 2011-01-16 19:03:43.000 016 33339.51 310.65 2358.74 27.46 2011-01-16 19:03:44.000 016 33339.56 310.59 2358.78 27.46 2011-01-16 19:03:45.000 016 33339.60 310.60 2358.76 27.46 2011-01-16 19:03:46.000 016 33339.69 310.47 2358.81 27.46 2011-01-16 19:03:47.000 016 33339.65 310.51 2358.76 27.46 2011-01-16 19:03:48.000 016 33339.66 310.49 2358.79 27.46 2011-01-16 19:03:49.000 016 33339.55 310.52 2358.73 27.46 2011-01-16 19:03:50.000 016 33339.51 310.52 2358.70 27.46 2011-01-16 19:03:51.000 016 33339.58 310.50 2358.74 27.46 2011-01-16 19:03:52.000 016 33339.51 310.53 2358.63 27.46 2011-01-16 19:03:53.000 016 33339.48 310.58 2358.72 27.46 2011-01-16 19:03:54.000 016 33339.49 310.57 2358.65 27.46 2011-01-16 19:03:55.000 016 33339.38 310.53 2358.67 27.46 2011-01-16 19:03:56.000 016 33339.57 310.56 2358.66 27.46 2011-01-16 19:03:57.000 016 33339.48 310.50 2358.75 27.46 2011-01-16 19:03:58.000 016 33339.63 310.49 2358.72 27.46 2011-01-16 19:03:59.000 016 33339.64 310.50 2358.66 27.46 2011-01-16 19:04:00.000 016 33339.81 310.48 2358.62 27.46 2011-01-16 19:04:01.000 016 33339.76 310.45 2358.66 27.46 2011-01-16 19:04:02.000 016 33339.84 310.41 2358.66 27.46 2011-01-16 19:04:03.000 016 33339.93 310.39 2358.62 27.46 2011-01-16 19:04:04.000 016 33339.98 310.40 2358.63 27.46 2011-01-16 19:04:05.000 016 33340.03 310.37 2358.62 27.46 2011-01-16 19:04:06.000 016 33340.07 310.36 2358.63 27.46 2011-01-16 19:04:07.000 016 33340.20 310.38 2358.56 27.46 2011-01-16 19:04:08.000 016 33340.17 310.38 2358.48 27.46 2011-01-16 19:04:09.000 016 33340.07 310.39 2358.46 27.46 2011-01-16 19:04:10.000 016 33340.03 310.41 2358.51 27.46 2011-01-16 19:04:11.000 016 33339.88 310.48 2358.47 27.46 2011-01-16 19:04:12.000 016 33339.79 310.51 2358.48 27.46 2011-01-16 19:04:13.000 016 33339.74 310.54 2358.47 27.46 2011-01-16 19:04:14.000 016 33339.78 310.59 2358.41 27.46 2011-01-16 19:04:15.000 016 33339.69 310.60 2358.47 27.46 2011-01-16 19:04:16.000 016 33339.73 310.68 2358.51 27.46 2011-01-16 19:04:17.000 016 33339.74 310.68 2358.49 27.46 2011-01-16 19:04:18.000 016 33339.73 310.68 2358.48 27.46 2011-01-16 19:04:19.000 016 33339.81 310.67 2358.56 27.46 2011-01-16 19:04:20.000 016 33339.89 310.67 2358.60 27.46 2011-01-16 19:04:21.000 016 33339.93 310.67 2358.60 27.46 2011-01-16 19:04:22.000 016 33339.97 310.65 2358.56 27.46 2011-01-16 19:04:23.000 016 33339.98 310.65 2358.50 27.46 2011-01-16 19:04:24.000 016 33339.96 310.66 2358.57 27.46 2011-01-16 19:04:25.000 016 33339.82 310.63 2358.66 27.46 2011-01-16 19:04:26.000 016 33339.86 310.65 2358.63 27.46 2011-01-16 19:04:27.000 016 33339.86 310.66 2358.57 27.46 2011-01-16 19:04:28.000 016 33339.92 310.69 2358.63 27.46 2011-01-16 19:04:29.000 016 33339.85 310.68 2358.57 27.46 2011-01-16 19:04:30.000 016 33339.94 310.68 2358.50 27.46 2011-01-16 19:04:31.000 016 33339.82 310.66 2358.57 27.46 2011-01-16 19:04:32.000 016 33339.80 310.67 2358.57 27.46 2011-01-16 19:04:33.000 016 33339.92 310.65 2358.55 27.46 2011-01-16 19:04:34.000 016 33339.89 310.65 2358.63 27.46 2011-01-16 19:04:35.000 016 33339.74 310.72 2358.53 27.46 2011-01-16 19:04:36.000 016 33339.83 310.71 2358.53 27.46 2011-01-16 19:04:37.000 016 33339.63 310.74 2358.48 27.46 2011-01-16 19:04:38.000 016 33339.43 310.86 2358.53 27.46 2011-01-16 19:04:39.000 016 33339.45 310.90 2358.60 27.46 2011-01-16 19:04:40.000 016 33339.34 310.92 2358.67 27.46 2011-01-16 19:04:41.000 016 33339.30 311.04 2358.67 27.46 2011-01-16 19:04:42.000 016 33339.33 311.00 2358.66 27.46 2011-01-16 19:04:43.000 016 33339.30 310.96 2358.68 27.46 2011-01-16 19:04:44.000 016 33339.43 311.01 2358.69 27.46 2011-01-16 19:04:45.000 016 33339.42 310.94 2358.69 27.46 2011-01-16 19:04:46.000 016 33339.50 311.01 2358.83 27.46 2011-01-16 19:04:47.000 016 33339.60 311.07 2358.71 27.46 2011-01-16 19:04:48.000 016 33339.53 311.00 2358.76 27.46 2011-01-16 19:04:49.000 016 33339.50 311.05 2358.75 27.46 2011-01-16 19:04:50.000 016 33339.55 311.01 2358.71 27.46 2011-01-16 19:04:51.000 016 33339.46 311.01 2358.72 27.46 2011-01-16 19:04:52.000 016 33339.56 311.06 2358.76 27.46 2011-01-16 19:04:53.000 016 33339.65 310.96 2358.77 27.46 2011-01-16 19:04:54.000 016 33339.64 311.00 2358.65 27.46 2011-01-16 19:04:55.000 016 33339.45 311.00 2358.76 27.46 2011-01-16 19:04:56.000 016 33339.59 311.01 2358.78 27.46 2011-01-16 19:04:57.000 016 33339.58 310.98 2358.74 27.46 2011-01-16 19:04:58.000 016 33339.64 311.00 2358.84 27.46 2011-01-16 19:04:59.000 016 33339.62 311.04 2358.75 27.46 2011-01-16 19:05:00.000 016 33339.54 310.99 2358.75 27.46 2011-01-16 19:05:01.000 016 33339.69 311.02 2358.81 27.46 2011-01-16 19:05:02.000 016 33339.54 310.97 2358.82 27.46 2011-01-16 19:05:03.000 016 33339.60 310.96 2358.84 27.46 2011-01-16 19:05:04.000 016 33339.70 310.98 2358.77 27.46 2011-01-16 19:05:05.000 016 33339.70 310.99 2358.76 27.46 2011-01-16 19:05:06.000 016 33339.63 310.98 2358.66 27.46 2011-01-16 19:05:07.000 016 33339.67 310.95 2358.75 27.46 2011-01-16 19:05:08.000 016 33339.70 310.95 2358.78 27.46 2011-01-16 19:05:09.000 016 33339.74 310.96 2358.78 27.46 2011-01-16 19:05:10.000 016 33339.58 310.99 2358.75 27.46 2011-01-16 19:05:11.000 016 33339.70 310.94 2358.80 27.46 2011-01-16 19:05:12.000 016 33339.75 310.96 2358.71 27.46 2011-01-16 19:05:13.000 016 33339.73 311.00 2358.69 27.46 2011-01-16 19:05:14.000 016 33339.69 311.00 2358.73 27.46 2011-01-16 19:05:15.000 016 33339.70 310.98 2358.69 27.46 2011-01-16 19:05:16.000 016 33339.72 311.04 2358.64 27.46 2011-01-16 19:05:17.000 016 33339.73 310.97 2358.69 27.46 2011-01-16 19:05:18.000 016 33339.71 310.99 2358.74 27.46 2011-01-16 19:05:19.000 016 33339.66 311.04 2358.77 27.46 2011-01-16 19:05:20.000 016 33339.72 311.04 2358.65 27.46 2011-01-16 19:05:21.000 016 33339.67 311.04 2358.66 27.46 2011-01-16 19:05:22.000 016 33339.65 311.04 2358.72 27.46 2011-01-16 19:05:23.000 016 33339.71 311.05 2358.69 27.46 2011-01-16 19:05:24.000 016 33339.79 311.06 2358.71 27.46 2011-01-16 19:05:25.000 016 33339.68 311.09 2358.81 27.46 2011-01-16 19:05:26.000 016 33339.74 311.03 2358.75 27.46 2011-01-16 19:05:27.000 016 33339.69 311.00 2358.71 27.46 2011-01-16 19:05:28.000 016 33339.79 311.06 2358.66 27.46 2011-01-16 19:05:29.000 016 33339.86 311.06 2358.77 27.46 2011-01-16 19:05:30.000 016 33339.83 311.05 2358.74 27.46 2011-01-16 19:05:31.000 016 33339.86 310.98 2358.65 27.46 2011-01-16 19:05:32.000 016 33339.83 311.06 2358.66 27.46 2011-01-16 19:05:33.000 016 33339.83 311.05 2358.60 27.46 2011-01-16 19:05:34.000 016 33339.88 311.07 2358.64 27.46 2011-01-16 19:05:35.000 016 33339.90 311.09 2358.66 27.46 2011-01-16 19:05:36.000 016 33339.97 311.10 2358.74 27.46 2011-01-16 19:05:37.000 016 33339.98 311.11 2358.69 27.46 2011-01-16 19:05:38.000 016 33340.06 311.08 2358.66 27.46 2011-01-16 19:05:39.000 016 33340.02 311.06 2358.63 27.46 2011-01-16 19:05:40.000 016 33340.05 311.08 2358.65 27.46 2011-01-16 19:05:41.000 016 33340.22 311.12 2358.68 27.46 2011-01-16 19:05:42.000 016 33340.24 311.08 2358.69 27.46 2011-01-16 19:05:43.000 016 33340.22 311.05 2358.62 27.46 2011-01-16 19:05:44.000 016 33340.24 311.10 2358.67 27.46 2011-01-16 19:05:45.000 016 33340.24 311.12 2358.64 27.46 2011-01-16 19:05:46.000 016 33340.23 311.14 2358.61 27.46 2011-01-16 19:05:47.000 016 33340.25 311.16 2358.65 27.46 2011-01-16 19:05:48.000 016 33340.23 311.17 2358.60 27.46 2011-01-16 19:05:49.000 016 33340.20 311.13 2358.60 27.46 2011-01-16 19:05:50.000 016 33340.32 311.15 2358.70 27.46 2011-01-16 19:05:51.000 016 33340.32 311.15 2358.60 27.46 2011-01-16 19:05:52.000 016 33340.39 311.15 2358.68 27.46 2011-01-16 19:05:53.000 016 33340.40 311.17 2358.68 27.46 2011-01-16 19:05:54.000 016 33340.47 311.19 2358.61 27.46 2011-01-16 19:05:55.000 016 33340.53 311.16 2358.66 27.46 2011-01-16 19:05:56.000 016 33340.46 311.18 2358.63 27.46 2011-01-16 19:05:57.000 016 33340.52 311.15 2358.62 27.46 2011-01-16 19:05:58.000 016 33340.59 311.16 2358.63 27.46 2011-01-16 19:05:59.000 016 33340.59 311.19 2358.60 27.46 2011-01-16 19:06:00.000 016 33340.61 311.22 2358.60 27.46 2011-01-16 19:06:01.000 016 33340.54 311.15 2358.58 27.46 2011-01-16 19:06:02.000 016 33340.60 311.21 2358.52 27.46 2011-01-16 19:06:03.000 016 33340.57 311.18 2358.48 27.46 2011-01-16 19:06:04.000 016 33340.56 311.19 2358.67 27.46 2011-01-16 19:06:05.000 016 33340.61 311.19 2358.58 27.46 2011-01-16 19:06:06.000 016 33340.57 311.19 2358.57 27.46 2011-01-16 19:06:07.000 016 33340.61 311.21 2358.49 27.46 2011-01-16 19:06:08.000 016 33340.57 311.25 2358.62 27.46 2011-01-16 19:06:09.000 016 33340.52 311.27 2358.61 27.46 2011-01-16 19:06:10.000 016 33340.46 311.23 2358.42 27.46 2011-01-16 19:06:11.000 016 33340.51 311.30 2358.63 27.46 2011-01-16 19:06:12.000 016 33340.40 311.29 2358.53 27.46 2011-01-16 19:06:13.000 016 33340.39 311.31 2358.48 27.46 2011-01-16 19:06:14.000 016 33340.42 311.32 2358.55 27.46 2011-01-16 19:06:15.000 016 33340.39 311.34 2358.51 27.46 2011-01-16 19:06:16.000 016 33340.35 311.38 2358.54 27.46 2011-01-16 19:06:17.000 016 33340.31 311.38 2358.62 27.46 2011-01-16 19:06:18.000 016 33340.22 311.38 2358.55 27.46 2011-01-16 19:06:19.000 016 33340.19 311.46 2358.55 27.46 2011-01-16 19:06:20.000 016 33340.26 311.48 2358.52 27.46 2011-01-16 19:06:21.000 016 33340.17 311.45 2358.55 27.46 2011-01-16 19:06:22.000 016 33340.17 311.46 2358.56 27.46 2011-01-16 19:06:23.000 016 33340.22 311.50 2358.60 27.46 2011-01-16 19:06:24.000 016 33340.07 311.50 2358.71 27.46 2011-01-16 19:06:25.000 016 33340.15 311.49 2358.59 27.46 2011-01-16 19:06:26.000 016 33340.21 311.54 2358.62 27.46 2011-01-16 19:06:27.000 016 33340.07 311.49 2358.68 27.46 2011-01-16 19:06:28.000 016 33340.17 311.51 2358.63 27.46 2011-01-16 19:06:29.000 016 33340.09 311.49 2358.74 27.46 2011-01-16 19:06:30.000 016 33339.91 311.53 2358.72 27.46 2011-01-16 19:06:31.000 016 33339.99 311.56 2358.66 27.46 2011-01-16 19:06:32.000 016 33340.08 311.55 2358.73 27.46 2011-01-16 19:06:33.000 016 33340.01 311.55 2358.72 27.46 2011-01-16 19:06:34.000 016 33339.98 311.53 2358.71 27.46 2011-01-16 19:06:35.000 016 33339.97 311.51 2358.76 27.46 2011-01-16 19:06:36.000 016 33339.83 311.55 2358.73 27.46 2011-01-16 19:06:37.000 016 33339.82 311.54 2358.74 27.46 2011-01-16 19:06:38.000 016 33339.79 311.55 2358.68 27.46 2011-01-16 19:06:39.000 016 33339.85 311.58 2358.72 27.46 2011-01-16 19:06:40.000 016 33339.81 311.57 2358.85 27.46 2011-01-16 19:06:41.000 016 33339.77 311.60 2358.74 27.46 2011-01-16 19:06:42.000 016 33339.68 311.61 2358.88 27.46 2011-01-16 19:06:43.000 016 33339.75 311.59 2358.80 27.46 2011-01-16 19:06:44.000 016 33339.74 311.57 2358.77 27.46 2011-01-16 19:06:45.000 016 33339.65 311.56 2358.78 27.46 2011-01-16 19:06:46.000 016 33339.71 311.58 2358.84 27.46 2011-01-16 19:06:47.000 016 33339.63 311.60 2358.83 27.46 2011-01-16 19:06:48.000 016 33339.64 311.62 2358.77 27.46 2011-01-16 19:06:49.000 016 33339.52 311.61 2358.74 27.46 2011-01-16 19:06:50.000 016 33339.53 311.56 2358.85 27.46 2011-01-16 19:06:51.000 016 33339.48 311.58 2358.85 27.46 2011-01-16 19:06:52.000 016 33339.48 311.60 2358.84 27.46 2011-01-16 19:06:53.000 016 33339.39 311.62 2358.82 27.46 2011-01-16 19:06:54.000 016 33339.46 311.66 2358.89 27.46 2011-01-16 19:06:55.000 016 33339.46 311.64 2358.86 27.46 2011-01-16 19:06:56.000 016 33339.44 311.71 2358.86 27.46 2011-01-16 19:06:57.000 016 33339.45 311.72 2358.87 27.46 2011-01-16 19:06:58.000 016 33339.40 311.70 2358.89 27.46 2011-01-16 19:06:59.000 016 33339.48 311.74 2358.94 27.46 2011-01-16 19:07:00.000 016 33339.42 311.68 2358.93 27.46 2011-01-16 19:07:01.000 016 33339.41 311.73 2358.91 27.46 2011-01-16 19:07:02.000 016 33339.42 311.69 2358.99 27.46 2011-01-16 19:07:03.000 016 33339.43 311.69 2359.06 27.46 2011-01-16 19:07:04.000 016 33339.51 311.70 2358.94 27.46 2011-01-16 19:07:05.000 016 33339.51 311.74 2358.90 27.46 2011-01-16 19:07:06.000 016 33339.56 311.71 2358.97 27.46 2011-01-16 19:07:07.000 016 33339.47 311.68 2358.97 27.46 2011-01-16 19:07:08.000 016 33339.59 311.70 2358.87 27.46 2011-01-16 19:07:09.000 016 33339.60 311.67 2358.89 27.46 2011-01-16 19:07:10.000 016 33339.61 311.70 2359.02 27.46 2011-01-16 19:07:11.000 016 33339.64 311.70 2359.00 27.46 2011-01-16 19:07:12.000 016 33339.60 311.69 2358.97 27.46 2011-01-16 19:07:13.000 016 33339.71 311.71 2358.95 27.46 2011-01-16 19:07:14.000 016 33339.62 311.73 2358.93 27.46 2011-01-16 19:07:15.000 016 33339.57 311.70 2358.90 27.46 2011-01-16 19:07:16.000 016 33339.63 311.74 2358.92 27.46 2011-01-16 19:07:17.000 016 33339.57 311.73 2358.90 27.46 2011-01-16 19:07:18.000 016 33339.61 311.73 2358.94 27.46 2011-01-16 19:07:19.000 016 33339.63 311.75 2358.89 27.46 2011-01-16 19:07:20.000 016 33339.71 311.72 2358.93 27.46 2011-01-16 19:07:21.000 016 33339.61 311.72 2358.93 27.46 2011-01-16 19:07:22.000 016 33339.73 311.76 2358.91 27.46 2011-01-16 19:07:23.000 016 33339.73 311.72 2358.87 27.46 2011-01-16 19:07:24.000 016 33339.71 311.73 2358.92 27.46 2011-01-16 19:07:25.000 016 33339.65 311.75 2358.89 27.46 2011-01-16 19:07:26.000 016 33339.73 311.73 2359.01 27.46 2011-01-16 19:07:27.000 016 33339.71 311.74 2358.88 27.46 2011-01-16 19:07:28.000 016 33339.60 311.74 2359.00 27.46 2011-01-16 19:07:29.000 016 33339.60 311.73 2358.91 27.46 2011-01-16 19:07:30.000 016 33339.70 311.78 2358.94 27.46 2011-01-16 19:07:31.000 016 33339.65 311.79 2358.98 27.46 2011-01-16 19:07:32.000 016 33339.73 311.80 2358.86 27.46 2011-01-16 19:07:33.000 016 33339.70 311.84 2358.81 27.46 2011-01-16 19:07:34.000 016 33339.59 311.81 2358.91 27.46 2011-01-16 19:07:35.000 016 33339.63 311.76 2358.89 27.46 2011-01-16 19:07:36.000 016 33339.61 311.79 2358.93 27.46 2011-01-16 19:07:37.000 016 33339.68 311.74 2358.91 27.46 2011-01-16 19:07:38.000 016 33339.89 311.77 2359.03 27.46 2011-01-16 19:07:39.000 016 33339.74 311.74 2358.90 27.46 2011-01-16 19:07:40.000 016 33339.63 311.76 2358.91 27.46 2011-01-16 19:07:41.000 016 33339.70 311.70 2358.95 27.46 2011-01-16 19:07:42.000 016 33339.63 311.78 2358.92 27.46 2011-01-16 19:07:43.000 016 33339.67 311.79 2358.84 27.46 2011-01-16 19:07:44.000 016 33339.65 311.71 2358.88 27.46 2011-01-16 19:07:45.000 016 33339.68 311.71 2358.87 27.46 2011-01-16 19:07:46.000 016 33339.65 311.73 2358.94 27.46 2011-01-16 19:07:47.000 016 33339.79 311.68 2358.78 27.46 2011-01-16 19:07:48.000 016 33339.75 311.74 2358.88 27.46 2011-01-16 19:07:49.000 016 33339.67 311.73 2358.89 27.46 2011-01-16 19:07:50.000 016 33339.76 311.70 2358.86 27.46 2011-01-16 19:07:51.000 016 33339.68 311.69 2358.84 27.46 2011-01-16 19:07:52.000 016 33339.68 311.69 2358.90 27.46 2011-01-16 19:07:53.000 016 33339.78 311.73 2358.87 27.46 2011-01-16 19:07:54.000 016 33339.68 311.71 2358.88 27.46 2011-01-16 19:07:55.000 016 33339.82 311.75 2358.85 27.46 2011-01-16 19:07:56.000 016 33339.73 311.75 2358.93 27.46 2011-01-16 19:07:57.000 016 33339.70 311.73 2358.90 27.46 2011-01-16 19:07:58.000 016 33339.75 311.73 2358.91 27.46 2011-01-16 19:07:59.000 016 33339.61 311.74 2358.87 27.46 2011-01-16 19:08:00.000 016 33339.68 311.68 2358.83 27.46 2011-01-16 19:08:01.000 016 33339.67 311.74 2358.93 27.46 2011-01-16 19:08:02.000 016 33339.73 311.68 2358.80 27.46 2011-01-16 19:08:03.000 016 33339.65 311.71 2358.78 27.46 2011-01-16 19:08:04.000 016 33339.66 311.75 2358.89 27.46 2011-01-16 19:08:05.000 016 33339.65 311.77 2358.75 27.46 2011-01-16 19:08:06.000 016 33339.64 311.76 2358.77 27.46 2011-01-16 19:08:07.000 016 33339.59 311.76 2358.84 27.46 2011-01-16 19:08:08.000 016 33339.46 311.79 2358.84 27.46 2011-01-16 19:08:09.000 016 33339.51 311.75 2358.88 27.46 2011-01-16 19:08:10.000 016 33339.51 311.76 2358.86 27.46 2011-01-16 19:08:11.000 016 33339.53 311.82 2358.83 27.46 2011-01-16 19:08:12.000 016 33339.53 311.81 2358.89 27.46 2011-01-16 19:08:13.000 016 33339.54 311.81 2358.89 27.46 2011-01-16 19:08:14.000 016 33339.46 311.85 2358.91 27.46 2011-01-16 19:08:15.000 016 33339.48 311.81 2358.90 27.46 2011-01-16 19:08:16.000 016 33339.43 311.85 2358.90 27.46 2011-01-16 19:08:17.000 016 33339.46 311.82 2358.87 27.46 2011-01-16 19:08:18.000 016 33339.52 311.84 2358.81 27.46 2011-01-16 19:08:19.000 016 33339.51 311.82 2358.86 27.46 2011-01-16 19:08:20.000 016 33339.55 311.80 2358.91 27.46 2011-01-16 19:08:21.000 016 33339.50 311.82 2358.89 27.46 2011-01-16 19:08:22.000 016 33339.51 311.85 2358.99 27.46 2011-01-16 19:08:23.000 016 33339.43 311.81 2358.84 27.46 2011-01-16 19:08:24.000 016 33339.40 311.82 2358.91 27.46 2011-01-16 19:08:25.000 016 33339.59 311.84 2358.91 27.46 2011-01-16 19:08:26.000 016 33339.68 311.87 2358.87 27.46 2011-01-16 19:08:27.000 016 33339.60 311.87 2358.88 27.46 2011-01-16 19:08:28.000 016 33339.65 311.82 2358.86 27.46 2011-01-16 19:08:29.000 016 33339.61 311.85 2358.84 27.46 2011-01-16 19:08:30.000 016 33339.52 311.85 2358.87 27.46 2011-01-16 19:08:31.000 016 33339.65 311.83 2358.94 27.46 2011-01-16 19:08:32.000 016 33339.73 311.86 2358.91 27.46 2011-01-16 19:08:33.000 016 33339.61 311.85 2358.82 27.46 2011-01-16 19:08:34.000 016 33339.72 311.79 2358.84 27.46 2011-01-16 19:08:35.000 016 33339.81 311.85 2358.90 27.46 2011-01-16 19:08:36.000 016 33339.82 311.80 2358.79 27.46 2011-01-16 19:08:37.000 016 33339.78 311.79 2358.92 27.46 2011-01-16 19:08:38.000 016 33339.87 311.79 2358.89 27.46 2011-01-16 19:08:39.000 016 33339.79 311.78 2358.86 27.46 2011-01-16 19:08:40.000 016 33339.88 311.78 2358.83 27.46 2011-01-16 19:08:41.000 016 33339.97 311.76 2358.88 27.46 2011-01-16 19:08:42.000 016 33339.91 311.82 2358.84 27.46 2011-01-16 19:08:43.000 016 33340.00 311.76 2358.80 27.46 2011-01-16 19:08:44.000 016 33339.98 311.74 2358.77 27.46 2011-01-16 19:08:45.000 016 33339.97 311.76 2358.75 27.46 2011-01-16 19:08:46.000 016 33339.99 311.76 2358.77 27.46 2011-01-16 19:08:47.000 016 33339.95 311.76 2358.74 27.46 2011-01-16 19:08:48.000 016 33339.94 311.76 2358.74 27.46 2011-01-16 19:08:49.000 016 33340.03 311.74 2358.75 27.46 2011-01-16 19:08:50.000 016 33340.01 311.76 2358.74 27.46 2011-01-16 19:08:51.000 016 33340.03 311.70 2358.78 27.46 2011-01-16 19:08:52.000 016 33339.98 311.74 2358.71 27.46 2011-01-16 19:08:53.000 016 33340.07 311.76 2358.69 27.46 2011-01-16 19:08:54.000 016 33339.95 311.75 2358.71 27.46 2011-01-16 19:08:55.000 016 33340.00 311.76 2358.65 27.46 2011-01-16 19:08:56.000 016 33340.06 311.73 2358.66 27.46 2011-01-16 19:08:57.000 016 33340.01 311.72 2358.62 27.46 2011-01-16 19:08:58.000 016 33340.05 311.75 2358.69 27.46 2011-01-16 19:08:59.000 016 33340.07 311.74 2358.60 27.46 2011-01-16 19:09:00.000 016 33340.04 311.74 2358.73 27.46 2011-01-16 19:09:01.000 016 33340.09 311.76 2358.63 27.46 2011-01-16 19:09:02.000 016 33339.98 311.84 2358.66 27.46 2011-01-16 19:09:03.000 016 33340.04 311.85 2358.62 27.46 2011-01-16 19:09:04.000 016 33340.06 311.79 2358.62 27.46 2011-01-16 19:09:05.000 016 33340.03 311.84 2358.62 27.46 2011-01-16 19:09:06.000 016 33340.03 311.79 2358.58 27.46 2011-01-16 19:09:07.000 016 33340.03 311.85 2358.62 27.46 2011-01-16 19:09:08.000 016 33339.97 311.85 2358.64 27.46 2011-01-16 19:09:09.000 016 33340.06 311.83 2358.60 27.46 2011-01-16 19:09:10.000 016 33340.06 311.90 2358.65 27.46 2011-01-16 19:09:11.000 016 33339.97 311.90 2358.63 27.46 2011-01-16 19:09:12.000 016 33339.94 311.91 2358.67 27.46 2011-01-16 19:09:13.000 016 33339.97 311.90 2358.70 27.46 2011-01-16 19:09:14.000 016 33340.12 311.88 2358.74 27.46 2011-01-16 19:09:15.000 016 33340.04 311.87 2358.70 27.46 2011-01-16 19:09:16.000 016 33340.06 311.91 2358.60 27.46 2011-01-16 19:09:17.000 016 33340.06 311.88 2358.68 27.46 2011-01-16 19:09:18.000 016 33340.02 311.86 2358.62 27.46 2011-01-16 19:09:19.000 016 33340.08 311.92 2358.68 27.46 2011-01-16 19:09:20.000 016 33340.03 311.86 2358.72 27.46 2011-01-16 19:09:21.000 016 33340.00 311.83 2358.66 27.46 2011-01-16 19:09:22.000 016 33340.06 311.85 2358.63 27.46 2011-01-16 19:09:23.000 016 33340.04 311.88 2358.70 27.46 2011-01-16 19:09:24.000 016 33340.11 311.88 2358.67 27.46 2011-01-16 19:09:25.000 016 33340.03 311.90 2358.64 27.46 2011-01-16 19:09:26.000 016 33340.17 311.90 2358.57 27.46 2011-01-16 19:09:27.000 016 33340.10 311.89 2358.63 27.46 2011-01-16 19:09:28.000 016 33340.10 311.91 2358.63 27.46 2011-01-16 19:09:29.000 016 33340.14 311.88 2358.68 27.46 2011-01-16 19:09:30.000 016 33340.00 311.90 2358.69 27.46 2011-01-16 19:09:31.000 016 33340.08 311.97 2358.73 27.46 2011-01-16 19:09:32.000 016 33340.00 311.96 2358.62 27.46 2011-01-16 19:09:33.000 016 33340.06 311.95 2358.65 27.46 2011-01-16 19:09:34.000 016 33340.12 311.99 2358.70 27.46 2011-01-16 19:09:35.000 016 33340.10 311.98 2358.66 27.46 2011-01-16 19:09:36.000 016 33340.04 311.96 2358.65 27.46 2011-01-16 19:09:37.000 016 33340.13 311.98 2358.67 27.46 2011-01-16 19:09:38.000 016 33340.24 312.03 2358.65 27.46 2011-01-16 19:09:39.000 016 33340.14 312.03 2358.74 27.46 2011-01-16 19:09:40.000 016 33340.15 312.00 2358.65 27.46 2011-01-16 19:09:41.000 016 33340.22 311.98 2358.65 27.46 2011-01-16 19:09:42.000 016 33340.13 312.01 2358.68 27.46 2011-01-16 19:09:43.000 016 33340.21 312.03 2358.76 27.46 2011-01-16 19:09:44.000 016 33340.16 312.00 2358.65 27.46 2011-01-16 19:09:45.000 016 33340.13 312.02 2358.62 27.46 2011-01-16 19:09:46.000 016 33340.13 312.05 2358.71 27.46 2011-01-16 19:09:47.000 016 33340.12 312.06 2358.70 27.46 2011-01-16 19:09:48.000 016 33340.06 312.05 2358.76 27.46 2011-01-16 19:09:49.000 016 33340.25 312.02 2358.73 27.46 2011-01-16 19:09:50.000 016 33340.07 312.05 2358.74 27.46 2011-01-16 19:09:51.000 016 33340.09 312.05 2358.70 27.46 2011-01-16 19:09:52.000 016 33340.18 312.05 2358.71 27.46 2011-01-16 19:09:53.000 016 33340.11 312.05 2358.69 27.46 2011-01-16 19:09:54.000 016 33340.03 312.03 2358.69 27.46 2011-01-16 19:09:55.000 016 33340.12 312.05 2358.71 27.46 2011-01-16 19:09:56.000 016 33340.10 312.04 2358.68 27.46 2011-01-16 19:09:57.000 016 33340.00 312.02 2358.69 27.46 2011-01-16 19:09:58.000 016 33340.05 312.07 2358.66 27.46 2011-01-16 19:09:59.000 016 33340.08 312.02 2358.69 27.46 2011-01-16 19:10:00.000 016 33340.13 312.01 2358.55 27.46 2011-01-16 19:10:01.000 016 33340.10 312.06 2358.72 27.46 2011-01-16 19:10:02.000 016 33340.13 312.04 2358.68 27.46 2011-01-16 19:10:03.000 016 33340.08 312.05 2358.68 27.46 2011-01-16 19:10:04.000 016 33340.07 312.03 2358.69 27.46 2011-01-16 19:10:05.000 016 33340.09 312.07 2358.64 27.46 2011-01-16 19:10:06.000 016 33340.16 312.05 2358.64 27.46 2011-01-16 19:10:07.000 016 33340.02 312.05 2358.75 27.46 2011-01-16 19:10:08.000 016 33340.08 312.07 2358.72 27.46 2011-01-16 19:10:09.000 016 33340.03 312.09 2358.69 27.46 2011-01-16 19:10:10.000 016 33339.98 312.05 2358.80 27.46 2011-01-16 19:10:11.000 016 33340.04 312.09 2358.75 27.46 2011-01-16 19:10:12.000 016 33339.97 312.07 2358.78 27.46 2011-01-16 19:10:13.000 016 33339.97 312.06 2358.71 27.46 2011-01-16 19:10:14.000 016 33340.09 312.05 2358.75 27.46 2011-01-16 19:10:15.000 016 33339.94 312.05 2358.70 27.46 2011-01-16 19:10:16.000 016 33339.98 312.06 2358.71 27.46 2011-01-16 19:10:17.000 016 33339.95 312.11 2358.72 27.46 2011-01-16 19:10:18.000 016 33340.07 312.09 2358.65 27.46 2011-01-16 19:10:19.000 016 33340.04 312.10 2358.70 27.46 2011-01-16 19:10:20.000 016 33340.03 312.07 2358.74 27.46 2011-01-16 19:10:21.000 016 33340.05 312.05 2358.76 27.46 2011-01-16 19:10:22.000 016 33340.04 312.09 2358.64 27.46 2011-01-16 19:10:23.000 016 33340.08 312.09 2358.67 27.46 2011-01-16 19:10:24.000 016 33340.00 312.10 2358.65 27.46 2011-01-16 19:10:25.000 016 33340.06 312.08 2358.72 27.46 2011-01-16 19:10:26.000 016 33339.96 312.12 2358.67 27.46 2011-01-16 19:10:27.000 016 33340.00 312.09 2358.72 27.46 2011-01-16 19:10:28.000 016 33339.97 312.11 2358.70 27.46 2011-01-16 19:10:29.000 016 33339.98 312.14 2358.76 27.46 2011-01-16 19:10:30.000 016 33339.92 312.12 2358.62 27.46 2011-01-16 19:10:31.000 016 33339.89 312.11 2358.70 27.46 2011-01-16 19:10:32.000 016 33339.82 312.15 2358.82 27.46 2011-01-16 19:10:33.000 016 33339.82 312.15 2358.79 27.46 2011-01-16 19:10:34.000 016 33339.81 312.14 2358.70 27.46 2011-01-16 19:10:35.000 016 33339.76 312.12 2358.77 27.46 2011-01-16 19:10:36.000 016 33339.71 312.14 2358.75 27.46 2011-01-16 19:10:37.000 016 33339.72 312.19 2358.76 27.46 2011-01-16 19:10:38.000 016 33339.76 312.19 2358.76 27.46 2011-01-16 19:10:39.000 016 33339.68 312.17 2358.78 27.46 2011-01-16 19:10:40.000 016 33339.73 312.18 2358.78 27.46 2011-01-16 19:10:41.000 016 33339.68 312.16 2358.71 27.46 2011-01-16 19:10:42.000 016 33339.64 312.24 2358.80 27.46 2011-01-16 19:10:43.000 016 33339.64 312.16 2358.77 27.46 2011-01-16 19:10:44.000 016 33339.59 312.17 2358.78 27.46 2011-01-16 19:10:45.000 016 33339.60 312.19 2358.83 27.46 2011-01-16 19:10:46.000 016 33339.67 312.17 2358.80 27.46 2011-01-16 19:10:47.000 016 33339.58 312.20 2358.78 27.46 2011-01-16 19:10:48.000 016 33339.50 312.19 2358.77 27.46 2011-01-16 19:10:49.000 016 33339.67 312.19 2358.78 27.46 2011-01-16 19:10:50.000 016 33339.63 312.24 2358.83 27.46 2011-01-16 19:10:51.000 016 33339.63 312.19 2358.86 27.46 2011-01-16 19:10:52.000 016 33339.53 312.17 2358.81 27.46 2011-01-16 19:10:53.000 016 33339.66 312.17 2358.84 27.46 2011-01-16 19:10:54.000 016 33339.71 312.18 2358.76 27.46 2011-01-16 19:10:55.000 016 33339.66 312.17 2358.82 27.46 2011-01-16 19:10:56.000 016 33339.74 312.21 2358.76 27.46 2011-01-16 19:10:57.000 016 33339.69 312.19 2358.72 27.46 2011-01-16 19:10:58.000 016 33339.65 312.20 2358.82 27.46 2011-01-16 19:10:59.000 016 33339.62 312.24 2358.78 27.46 2011-01-16 19:11:00.000 016 33339.62 312.19 2358.76 27.46 2011-01-16 19:11:01.000 016 33339.61 312.20 2358.76 27.46 2011-01-16 19:11:02.000 016 33339.61 312.19 2358.75 27.46 2011-01-16 19:11:03.000 016 33339.57 312.19 2358.82 27.46 2011-01-16 19:11:04.000 016 33339.60 312.22 2358.82 27.46 2011-01-16 19:11:05.000 016 33339.68 312.21 2358.83 27.46 2011-01-16 19:11:06.000 016 33339.66 312.22 2358.75 27.46 2011-01-16 19:11:07.000 016 33339.67 312.22 2358.79 27.46 2011-01-16 19:11:08.000 016 33339.58 312.29 2358.75 27.46 2011-01-16 19:11:09.000 016 33339.57 312.28 2358.90 27.46 2011-01-16 19:11:10.000 016 33339.61 312.26 2358.80 27.46 2011-01-16 19:11:11.000 016 33339.63 312.25 2358.75 27.46 2011-01-16 19:11:12.000 016 33339.53 312.25 2358.78 27.46 2011-01-16 19:11:13.000 016 33339.49 312.32 2358.74 27.46 2011-01-16 19:11:14.000 016 33339.64 312.30 2358.89 27.46 2011-01-16 19:11:15.000 016 33339.57 312.27 2358.91 27.46 2011-01-16 19:11:16.000 016 33339.66 312.30 2358.72 27.46 2011-01-16 19:11:17.000 016 33339.60 312.29 2358.82 27.46 2011-01-16 19:11:18.000 016 33339.68 312.27 2358.84 27.46 2011-01-16 19:11:19.000 016 33339.69 312.31 2358.81 27.46 2011-01-16 19:11:20.000 016 33339.66 312.32 2358.83 27.46 2011-01-16 19:11:21.000 016 33339.72 312.29 2358.85 27.46 2011-01-16 19:11:22.000 016 33339.69 312.31 2358.79 27.46 2011-01-16 19:11:23.000 016 33339.81 312.29 2358.78 27.46 2011-01-16 19:11:24.000 016 33339.90 312.26 2358.84 27.46 2011-01-16 19:11:25.000 016 33339.85 312.28 2358.82 27.46 2011-01-16 19:11:26.000 016 33339.98 312.24 2358.80 27.46 2011-01-16 19:11:27.000 016 33339.92 312.21 2358.77 27.46 2011-01-16 19:11:28.000 016 33339.99 312.21 2358.76 27.46 2011-01-16 19:11:29.000 016 33340.01 312.21 2358.81 27.46 2011-01-16 19:11:30.000 016 33340.10 312.16 2358.78 27.46 2011-01-16 19:11:31.000 016 33340.08 312.20 2358.68 27.46 2011-01-16 19:11:32.000 016 33340.13 312.23 2358.66 27.46 2011-01-16 19:11:33.000 016 33340.08 312.18 2358.65 27.46 2011-01-16 19:11:34.000 016 33340.08 312.12 2358.76 27.46 2011-01-16 19:11:35.000 016 33340.19 312.15 2358.74 27.46 2011-01-16 19:11:36.000 016 33340.15 312.14 2358.72 27.46 2011-01-16 19:11:37.000 016 33340.13 312.15 2358.66 27.46 2011-01-16 19:11:38.000 016 33340.19 312.13 2358.63 27.46 2011-01-16 19:11:39.000 016 33340.13 312.16 2358.65 27.46 2011-01-16 19:11:40.000 016 33340.05 312.15 2358.74 27.46 2011-01-16 19:11:41.000 016 33340.09 312.18 2358.72 27.46 2011-01-16 19:11:42.000 016 33339.93 312.14 2358.66 27.46 2011-01-16 19:11:43.000 016 33340.13 312.12 2358.66 27.46 2011-01-16 19:11:44.000 016 33340.11 312.17 2358.66 27.46 2011-01-16 19:11:45.000 016 33340.03 312.14 2358.66 27.46 2011-01-16 19:11:46.000 016 33339.99 312.18 2358.59 27.46 2011-01-16 19:11:47.000 016 33340.07 312.15 2358.63 27.46 2011-01-16 19:11:48.000 016 33340.08 312.16 2358.60 27.46 2011-01-16 19:11:49.000 016 33340.11 312.17 2358.60 27.46 2011-01-16 19:11:50.000 016 33340.13 312.23 2358.60 27.46 2011-01-16 19:11:51.000 016 33340.07 312.22 2358.62 27.46 2011-01-16 19:11:52.000 016 33340.14 312.23 2358.71 27.46 2011-01-16 19:11:53.000 016 33340.25 312.19 2358.59 27.46 2011-01-16 19:11:54.000 016 33340.16 312.24 2358.64 27.46 2011-01-16 19:11:55.000 016 33340.31 312.19 2358.65 27.46 2011-01-16 19:11:56.000 016 33340.21 312.19 2358.57 27.46 2011-01-16 19:11:57.000 016 33340.18 312.18 2358.65 27.46 2011-01-16 19:11:58.000 016 33340.30 312.18 2358.60 27.46 2011-01-16 19:11:59.000 016 33340.30 312.18 2358.62 27.46 2011-01-16 19:12:00.000 016 33340.29 312.18 2358.62 27.46 2011-01-16 19:12:01.000 016 33340.26 312.15 2358.65 27.46 2011-01-16 19:12:02.000 016 33340.27 312.15 2358.60 27.46 2011-01-16 19:12:03.000 016 33340.27 312.19 2358.60 27.46 2011-01-16 19:12:04.000 016 33340.26 312.16 2358.60 27.46 2011-01-16 19:12:05.000 016 33340.22 312.17 2358.46 27.46 2011-01-16 19:12:06.000 016 33340.25 312.16 2358.49 27.46 2011-01-16 19:12:07.000 016 33340.13 312.18 2358.53 27.46 2011-01-16 19:12:08.000 016 33340.19 312.17 2358.46 27.46 2011-01-16 19:12:09.000 016 33340.14 312.17 2358.51 27.46 2011-01-16 19:12:10.000 016 33340.11 312.28 2358.45 27.46 2011-01-16 19:12:11.000 016 33340.11 312.24 2358.56 27.46 2011-01-16 19:12:12.000 016 33340.07 312.25 2358.53 27.46 2011-01-16 19:12:13.000 016 33340.04 312.26 2358.51 27.46 2011-01-16 19:12:14.000 016 33339.92 312.26 2358.51 27.46 2011-01-16 19:12:15.000 016 33339.88 312.28 2358.54 27.46 2011-01-16 19:12:16.000 016 33339.99 312.31 2358.53 27.46 2011-01-16 19:12:17.000 016 33339.96 312.28 2358.54 27.46 2011-01-16 19:12:18.000 016 33339.85 312.33 2358.58 27.46 2011-01-16 19:12:19.000 016 33339.97 312.37 2358.56 27.46 2011-01-16 19:12:20.000 016 33339.99 312.35 2358.60 27.46 2011-01-16 19:12:21.000 016 33339.92 312.33 2358.63 27.46 2011-01-16 19:12:22.000 016 33340.01 312.38 2358.62 27.46 2011-01-16 19:12:23.000 016 33340.01 312.38 2358.65 27.46 2011-01-16 19:12:24.000 016 33340.04 312.42 2358.61 27.46 2011-01-16 19:12:25.000 016 33339.98 312.40 2358.65 27.46 2011-01-16 19:12:26.000 016 33340.08 312.40 2358.65 27.46 2011-01-16 19:12:27.000 016 33340.08 312.35 2358.62 27.46 2011-01-16 19:12:28.000 016 33340.16 312.37 2358.67 27.46 2011-01-16 19:12:29.000 016 33340.14 312.40 2358.62 27.46 2011-01-16 19:12:30.000 016 33340.09 312.40 2358.63 27.46 2011-01-16 19:12:31.000 016 33340.32 312.38 2358.67 27.46 2011-01-16 19:12:32.000 016 33340.08 312.37 2358.67 27.46 2011-01-16 19:12:33.000 016 33340.23 312.38 2358.65 27.46 2011-01-16 19:12:34.000 016 33340.33 312.34 2358.66 27.46 2011-01-16 19:12:35.000 016 33340.33 312.32 2358.74 27.46 2011-01-16 19:12:36.000 016 33340.32 312.36 2358.65 27.46 2011-01-16 19:12:37.000 016 33340.37 312.36 2358.64 27.46 2011-01-16 19:12:38.000 016 33340.34 312.36 2358.62 27.46 2011-01-16 19:12:39.000 016 33340.41 312.33 2358.57 27.46 2011-01-16 19:12:40.000 016 33340.34 312.30 2358.59 27.46 2011-01-16 19:12:41.000 016 33340.47 312.36 2358.64 27.46 2011-01-16 19:12:42.000 016 33340.36 312.37 2358.59 27.46 2011-01-16 19:12:43.000 016 33340.44 312.35 2358.62 27.46 2011-01-16 19:12:44.000 016 33340.41 312.33 2358.65 27.46 2011-01-16 19:12:45.000 016 33340.35 312.38 2358.65 27.46 2011-01-16 19:12:46.000 016 33340.36 312.35 2358.62 27.46 2011-01-16 19:12:47.000 016 33340.33 312.37 2358.62 27.46 2011-01-16 19:12:48.000 016 33340.33 312.37 2358.66 27.46 2011-01-16 19:12:49.000 016 33340.36 312.41 2358.63 27.46 2011-01-16 19:12:50.000 016 33340.32 312.36 2358.62 27.46 2011-01-16 19:12:51.000 016 33340.32 312.42 2358.63 27.46 2011-01-16 19:12:52.000 016 33340.29 312.40 2358.63 27.46 2011-01-16 19:12:53.000 016 33340.34 312.46 2358.53 27.46 2011-01-16 19:12:54.000 016 33340.28 312.42 2358.68 27.46 2011-01-16 19:12:55.000 016 33340.36 312.42 2358.66 27.46 2011-01-16 19:12:56.000 016 33340.33 312.45 2358.59 27.46 2011-01-16 19:12:57.000 016 33340.33 312.46 2358.66 27.46 2011-01-16 19:12:58.000 016 33340.32 312.41 2358.63 27.46 2011-01-16 19:12:59.000 016 33340.39 312.50 2358.58 27.46 2011-01-16 19:13:00.000 016 33340.39 312.45 2358.64 27.46 2011-01-16 19:13:01.000 016 33340.31 312.50 2358.67 27.46 2011-01-16 19:13:02.000 016 33340.46 312.47 2358.60 27.46 2011-01-16 19:13:03.000 016 33340.50 312.47 2358.63 27.46 2011-01-16 19:13:04.000 016 33340.43 312.47 2358.67 27.46 2011-01-16 19:13:05.000 016 33340.54 312.50 2358.63 27.46 2011-01-16 19:13:06.000 016 33340.54 312.49 2358.65 27.46 2011-01-16 19:13:07.000 016 33340.55 312.47 2358.61 27.46 2011-01-16 19:13:08.000 016 33340.44 312.49 2358.57 27.46 2011-01-16 19:13:09.000 016 33340.65 312.50 2358.70 27.46 2011-01-16 19:13:10.000 016 33340.50 312.50 2358.62 27.46 2011-01-16 19:13:11.000 016 33340.63 312.51 2358.65 27.46 2011-01-16 19:13:12.000 016 33340.51 312.46 2358.56 27.46 2011-01-16 19:13:13.000 016 33340.59 312.50 2358.50 27.46 2011-01-16 19:13:14.000 016 33340.64 312.50 2358.59 27.46 2011-01-16 19:13:15.000 016 33340.60 312.54 2358.53 27.46 2011-01-16 19:13:16.000 016 33340.66 312.52 2358.51 27.46 2011-01-16 19:13:17.000 016 33340.62 312.49 2358.61 27.46 2011-01-16 19:13:18.000 016 33340.60 312.50 2358.60 27.46 2011-01-16 19:13:19.000 016 33340.66 312.54 2358.54 27.46 2011-01-16 19:13:20.000 016 33340.66 312.54 2358.51 27.46 2011-01-16 19:13:21.000 016 33340.58 312.54 2358.67 27.46 2011-01-16 19:13:22.000 016 33340.60 312.55 2358.54 27.46 2011-01-16 19:13:23.000 016 33340.75 312.55 2358.58 27.46 2011-01-16 19:13:24.000 016 33340.72 312.54 2358.55 27.46 2011-01-16 19:13:25.000 016 33340.72 312.55 2358.57 27.46 2011-01-16 19:13:26.000 016 33340.81 312.52 2358.53 27.46 2011-01-16 19:13:27.000 016 33340.84 312.54 2358.53 27.46 2011-01-16 19:13:28.000 016 33340.78 312.53 2358.51 27.46 2011-01-16 19:13:29.000 016 33340.73 312.50 2358.52 27.46 2011-01-16 19:13:30.000 016 33340.79 312.47 2358.55 27.46 2011-01-16 19:13:31.000 016 33340.77 312.50 2358.54 27.46 2011-01-16 19:13:32.000 016 33340.93 312.49 2358.56 27.46 2011-01-16 19:13:33.000 016 33340.89 312.52 2358.60 27.46 2011-01-16 19:13:34.000 016 33340.89 312.46 2358.57 27.46 2011-01-16 19:13:35.000 016 33340.84 312.47 2358.47 27.46 2011-01-16 19:13:36.000 016 33340.90 312.46 2358.44 27.46 2011-01-16 19:13:37.000 016 33340.95 312.44 2358.39 27.46 2011-01-16 19:13:38.000 016 33340.92 312.46 2358.45 27.46 2011-01-16 19:13:39.000 016 33340.88 312.42 2358.51 27.46 2011-01-16 19:13:40.000 016 33340.89 312.40 2358.45 27.46 2011-01-16 19:13:41.000 016 33340.86 312.41 2358.44 27.46 2011-01-16 19:13:42.000 016 33340.85 312.40 2358.43 27.46 2011-01-16 19:13:43.000 016 33340.87 312.45 2358.41 27.46 2011-01-16 19:13:44.000 016 33340.84 312.45 2358.56 27.46 2011-01-16 19:13:45.000 016 33340.81 312.43 2358.49 27.46 2011-01-16 19:13:46.000 016 33340.77 312.45 2358.46 27.46 2011-01-16 19:13:47.000 016 33340.82 312.47 2358.50 27.46 2011-01-16 19:13:48.000 016 33340.75 312.46 2358.46 27.46 2011-01-16 19:13:49.000 016 33340.74 312.52 2358.48 27.46 2011-01-16 19:13:50.000 016 33340.64 312.51 2358.50 27.46 2011-01-16 19:13:51.000 016 33340.66 312.52 2358.49 27.46 2011-01-16 19:13:52.000 016 33340.60 312.52 2358.53 27.46 2011-01-16 19:13:53.000 016 33340.68 312.52 2358.57 27.46 2011-01-16 19:13:54.000 016 33340.61 312.50 2358.52 27.46 2011-01-16 19:13:55.000 016 33340.68 312.55 2358.50 27.47 2011-01-16 19:13:56.000 016 33340.66 312.52 2358.43 27.46 2011-01-16 19:13:57.000 016 33340.62 312.52 2358.54 27.47 2011-01-16 19:13:58.000 016 33340.53 312.50 2358.53 27.47 2011-01-16 19:13:59.000 016 33340.57 312.54 2358.51 27.47 2011-01-16 19:14:00.000 016 33340.61 312.52 2358.62 27.47 2011-01-16 19:14:01.000 016 33340.48 312.53 2358.55 27.47 2011-01-16 19:14:02.000 016 33340.68 312.49 2358.63 27.47 2011-01-16 19:14:03.000 016 33340.56 312.54 2358.53 27.47 2011-01-16 19:14:04.000 016 33340.56 312.52 2358.60 27.47 2011-01-16 19:14:05.000 016 33340.61 312.51 2358.55 27.47 2011-01-16 19:14:06.000 016 33340.70 312.52 2358.63 27.47 2011-01-16 19:14:07.000 016 33340.60 312.55 2358.55 27.47 2011-01-16 19:14:08.000 016 33340.61 312.53 2358.57 27.47 2011-01-16 19:14:09.000 016 33340.79 312.50 2358.54 27.47 2011-01-16 19:14:10.000 016 33340.68 312.52 2358.53 27.47 2011-01-16 19:14:11.000 016 33340.69 312.53 2358.60 27.47 2011-01-16 19:14:12.000 016 33340.64 312.52 2358.62 27.47 2011-01-16 19:14:13.000 016 33340.67 312.55 2358.57 27.47 2011-01-16 19:14:14.000 016 33340.73 312.54 2358.55 27.47 2011-01-16 19:14:15.000 016 33340.59 312.47 2358.57 27.47 2011-01-16 19:14:16.000 016 33340.57 312.50 2358.58 27.47 2011-01-16 19:14:17.000 016 33340.63 312.49 2358.66 27.47 2011-01-16 19:14:18.000 016 33340.67 312.49 2358.56 27.47 2011-01-16 19:14:19.000 016 33340.57 312.53 2358.63 27.47 2011-01-16 19:14:20.000 016 33340.57 312.48 2358.57 27.47 2011-01-16 19:14:21.000 016 33340.58 312.53 2358.49 27.47 2011-01-16 19:14:22.000 016 33340.59 312.51 2358.49 27.47 2011-01-16 19:14:23.000 016 33340.63 312.50 2358.53 27.47 2011-01-16 19:14:24.000 016 33340.65 312.53 2358.61 27.47 2011-01-16 19:14:25.000 016 33340.63 312.51 2358.54 27.46 2011-01-16 19:14:26.000 016 33340.63 312.55 2358.60 27.47 2011-01-16 19:14:27.000 016 33340.69 312.50 2358.60 27.47 2011-01-16 19:14:28.000 016 33340.72 312.49 2358.53 27.47 2011-01-16 19:14:29.000 016 33340.75 312.50 2358.62 27.47 2011-01-16 19:14:30.000 016 33340.78 312.50 2358.53 27.47 2011-01-16 19:14:31.000 016 33340.86 312.49 2358.59 27.46 2011-01-16 19:14:32.000 016 33340.84 312.46 2358.52 27.46 2011-01-16 19:14:33.000 016 33340.84 312.50 2358.52 27.47 2011-01-16 19:14:34.000 016 33340.88 312.46 2358.53 27.47 2011-01-16 19:14:35.000 016 33340.97 312.42 2358.47 27.47 2011-01-16 19:14:36.000 016 33341.00 312.44 2358.55 27.47 2011-01-16 19:14:37.000 016 33341.07 312.43 2358.57 27.47 2011-01-16 19:14:38.000 016 33341.16 312.40 2358.52 27.47 2011-01-16 19:14:39.000 016 33341.10 312.40 2358.56 27.47 2011-01-16 19:14:40.000 016 33341.12 312.40 2358.52 27.47 2011-01-16 19:14:41.000 016 33341.25 312.42 2358.51 27.47 2011-01-16 19:14:42.000 016 33341.22 312.42 2358.50 27.47 2011-01-16 19:14:43.000 016 33341.27 312.42 2358.45 27.47 2011-01-16 19:14:44.000 016 33341.23 312.43 2358.40 27.47 2011-01-16 19:14:45.000 016 33341.32 312.40 2358.47 27.47 2011-01-16 19:14:46.000 016 33341.34 312.44 2358.50 27.47 2011-01-16 19:14:47.000 016 33341.41 312.38 2358.46 27.47 2011-01-16 19:14:48.000 016 33341.35 312.43 2358.43 27.47 2011-01-16 19:14:49.000 016 33341.44 312.42 2358.42 27.47 2011-01-16 19:14:50.000 016 33341.36 312.47 2358.41 27.46 2011-01-16 19:14:51.000 016 33341.43 312.45 2358.41 27.47 2011-01-16 19:14:52.000 016 33341.43 312.43 2358.44 27.47 2011-01-16 19:14:53.000 016 33341.44 312.49 2358.43 27.46 2011-01-16 19:14:54.000 016 33341.38 312.52 2358.34 27.46 2011-01-16 19:14:55.000 016 33341.43 312.56 2358.44 27.46 2011-01-16 19:14:56.000 016 33341.31 312.56 2358.33 27.47 2011-01-16 19:14:57.000 016 33341.38 312.57 2358.38 27.47 2011-01-16 19:14:58.000 016 33341.31 312.57 2358.43 27.47 2011-01-16 19:14:59.000 016 33341.34 312.60 2358.50 27.47 2011-01-16 19:15:00.000 016 33341.36 312.63 2358.39 27.47 2011-01-16 19:15:01.000 016 33341.33 312.68 2358.44 27.47 2011-01-16 19:15:02.000 016 33341.35 312.63 2358.42 27.47 2011-01-16 19:15:03.000 016 33341.29 312.66 2358.41 27.47 2011-01-16 19:15:04.000 016 33341.34 312.68 2358.39 27.47 2011-01-16 19:15:05.000 016 33341.43 312.72 2358.43 27.47 2011-01-16 19:15:06.000 016 33341.37 312.73 2358.50 27.47 2011-01-16 19:15:07.000 016 33341.42 312.76 2358.48 27.47 2011-01-16 19:15:08.000 016 33341.37 312.71 2358.40 27.47 2011-01-16 19:15:09.000 016 33341.35 312.73 2358.48 27.47 2011-01-16 19:15:10.000 016 33341.37 312.72 2358.40 27.47 2011-01-16 19:15:11.000 016 33341.46 312.79 2358.40 27.47 2011-01-16 19:15:12.000 016 33341.41 312.76 2358.48 27.47 2011-01-16 19:15:13.000 016 33341.36 312.76 2358.47 27.47 2011-01-16 19:15:14.000 016 33341.34 312.78 2358.47 27.47 2011-01-16 19:15:15.000 016 33341.24 312.74 2358.47 27.47 2011-01-16 19:15:16.000 016 33341.37 312.73 2358.45 27.47 2011-01-16 19:15:17.000 016 33341.38 312.79 2358.49 27.47 2011-01-16 19:15:18.000 016 33341.37 312.79 2358.48 27.47 2011-01-16 19:15:19.000 016 33341.37 312.77 2358.55 27.47 2011-01-16 19:15:20.000 016 33341.33 312.78 2358.47 27.47 2011-01-16 19:15:21.000 016 33341.31 312.76 2358.47 27.47 2011-01-16 19:15:22.000 016 33341.30 312.78 2358.42 27.47 2011-01-16 19:15:23.000 016 33341.32 312.78 2358.48 27.47 2011-01-16 19:15:24.000 016 33341.19 312.81 2358.48 27.47 2011-01-16 19:15:25.000 016 33341.31 312.80 2358.54 27.47 2011-01-16 19:15:26.000 016 33341.25 312.77 2358.55 27.47 2011-01-16 19:15:27.000 016 33341.25 312.84 2358.40 27.47 2011-01-16 19:15:28.000 016 33341.21 312.80 2358.45 27.47 2011-01-16 19:15:29.000 016 33341.14 312.81 2358.51 27.47 2011-01-16 19:15:30.000 016 33341.24 312.81 2358.63 27.46 2011-01-16 19:15:31.000 016 33341.13 312.79 2358.54 27.47 2011-01-16 19:15:32.000 016 33341.12 312.80 2358.54 27.46 2011-01-16 19:15:33.000 016 33341.12 312.84 2358.53 27.46 2011-01-16 19:15:34.000 016 33341.13 312.83 2358.51 27.46 2011-01-16 19:15:35.000 016 33341.16 312.82 2358.59 27.47 2011-01-16 19:15:36.000 016 33341.06 312.83 2358.54 27.46 2011-01-16 19:15:37.000 016 33341.01 312.84 2358.68 27.46 2011-01-16 19:15:38.000 016 33341.12 312.79 2358.59 27.46 2011-01-16 19:15:39.000 016 33341.01 312.82 2358.53 27.46 2011-01-16 19:15:40.000 016 33341.08 312.81 2358.53 27.46 2011-01-16 19:15:41.000 016 33341.06 312.77 2358.54 27.46 2011-01-16 19:15:42.000 016 33341.06 312.82 2358.57 27.46 2011-01-16 19:15:43.000 016 33341.01 312.77 2358.55 27.47 2011-01-16 19:15:44.000 016 33341.12 312.84 2358.49 27.46 2011-01-16 19:15:45.000 016 33340.90 312.80 2358.59 27.47 2011-01-16 19:15:46.000 016 33341.03 312.80 2358.59 27.47 2011-01-16 19:15:47.000 016 33340.99 312.80 2358.61 27.47 2011-01-16 19:15:48.000 016 33341.07 312.82 2358.55 27.47 2011-01-16 19:15:49.000 016 33341.03 312.81 2358.61 27.47 2011-01-16 19:15:50.000 016 33341.14 312.84 2358.54 27.47 2011-01-16 19:15:51.000 016 33341.02 312.78 2358.71 27.47 2011-01-16 19:15:52.000 016 33341.10 312.75 2358.68 27.47 2011-01-16 19:15:53.000 016 33341.12 312.75 2358.60 27.47 2011-01-16 19:15:54.000 016 33341.13 312.74 2358.70 27.47 2011-01-16 19:15:55.000 016 33341.15 312.76 2358.56 27.47 2011-01-16 19:15:56.000 016 33341.16 312.73 2358.60 27.47 2011-01-16 19:15:57.000 016 33341.12 312.78 2358.55 27.47 2011-01-16 19:15:58.000 016 33341.18 312.76 2358.58 27.47 2011-01-16 19:15:59.000 016 33341.22 312.76 2358.62 27.47 2011-01-16 19:16:00.000 016 33341.18 312.70 2358.62 27.47 2011-01-16 19:16:01.000 016 33341.16 312.70 2358.49 27.47 2011-01-16 19:16:02.000 016 33341.21 312.73 2358.56 27.47 2011-01-16 19:16:03.000 016 33341.41 312.70 2358.62 27.47 2011-01-16 19:16:04.000 016 33341.34 312.70 2358.49 27.47 2011-01-16 19:16:05.000 016 33341.33 312.71 2358.62 27.47 2011-01-16 19:16:06.000 016 33341.38 312.68 2358.62 27.47 2011-01-16 19:16:07.000 016 33341.43 312.70 2358.50 27.47 2011-01-16 19:16:08.000 016 33341.49 312.67 2358.53 27.47 2011-01-16 19:16:09.000 016 33341.53 312.69 2358.55 27.47 2011-01-16 19:16:10.000 016 33341.44 312.66 2358.47 27.47 2011-01-16 19:16:11.000 016 33341.59 312.72 2358.53 27.47 2011-01-16 19:16:12.000 016 33341.53 312.66 2358.53 27.47 2011-01-16 19:16:13.000 016 33341.67 312.68 2358.44 27.47 2011-01-16 19:16:14.000 016 33341.66 312.66 2358.54 27.47 2011-01-16 19:16:15.000 016 33341.73 312.64 2358.48 27.47 2011-01-16 19:16:16.000 016 33341.68 312.66 2358.46 27.47 2011-01-16 19:16:17.000 016 33341.75 312.65 2358.40 27.47 2011-01-16 19:16:18.000 016 33341.87 312.65 2358.38 27.47 2011-01-16 19:16:19.000 016 33341.69 312.63 2358.49 27.47 2011-01-16 19:16:20.000 016 33341.73 312.63 2358.44 27.46 2011-01-16 19:16:21.000 016 33341.77 312.67 2358.41 27.47 2011-01-16 19:16:22.000 016 33341.80 312.65 2358.37 27.47 2011-01-16 19:16:23.000 016 33341.84 312.61 2358.40 27.47 2011-01-16 19:16:24.000 016 33341.82 312.64 2358.39 27.47 2011-01-16 19:16:25.000 016 33341.76 312.69 2358.35 27.47 2011-01-16 19:16:26.000 016 33341.74 312.68 2358.37 27.47 2011-01-16 19:16:27.000 016 33341.76 312.69 2358.41 27.47 2011-01-16 19:16:28.000 016 33341.77 312.66 2358.43 27.47 2011-01-16 19:16:29.000 016 33341.79 312.70 2358.38 27.47 2011-01-16 19:16:30.000 016 33341.84 312.69 2358.37 27.47 2011-01-16 19:16:31.000 016 33341.77 312.70 2358.28 27.47 2011-01-16 19:16:32.000 016 33341.73 312.72 2358.38 27.47 2011-01-16 19:16:33.000 016 33341.75 312.75 2358.42 27.47 2011-01-16 19:16:34.000 016 33341.75 312.76 2358.37 27.47 2011-01-16 19:16:35.000 016 33341.82 312.83 2358.41 27.47 2011-01-16 19:16:36.000 016 33341.73 312.83 2358.39 27.47 2011-01-16 19:16:37.000 016 33341.68 312.81 2358.42 27.47 2011-01-16 19:16:38.000 016 33341.78 312.79 2358.30 27.47 2011-01-16 19:16:39.000 016 33341.74 312.87 2358.34 27.47 2011-01-16 19:16:40.000 016 33341.67 312.87 2358.33 27.47 2011-01-16 19:16:41.000 016 33341.71 312.88 2358.40 27.47 2011-01-16 19:16:42.000 016 33341.74 312.94 2358.38 27.47 2011-01-16 19:16:43.000 016 33341.66 312.93 2358.35 27.47 2011-01-16 19:16:44.000 016 33341.75 312.92 2358.35 27.47 2011-01-16 19:16:45.000 016 33341.79 313.00 2358.45 27.47 2011-01-16 19:16:46.000 016 33341.66 313.00 2358.43 27.47 2011-01-16 19:16:47.000 016 33341.71 312.98 2358.50 27.47 2011-01-16 19:16:48.000 016 33341.79 313.00 2358.49 27.47 2011-01-16 19:16:49.000 016 33341.79 313.02 2358.47 27.47 2011-01-16 19:16:50.000 016 33341.65 313.01 2358.53 27.47 2011-01-16 19:16:51.000 016 33341.79 313.07 2358.45 27.47 2011-01-16 19:16:52.000 016 33341.74 313.05 2358.44 27.47 2011-01-16 19:16:53.000 016 33341.78 313.05 2358.52 27.47 2011-01-16 19:16:54.000 016 33341.79 313.04 2358.41 27.47 2011-01-16 19:16:55.000 016 33341.74 313.05 2358.45 27.47 2011-01-16 19:16:56.000 016 33341.73 313.06 2358.50 27.47 2011-01-16 19:16:57.000 016 33341.75 313.06 2358.54 27.47 2011-01-16 19:16:58.000 016 33341.74 313.02 2358.56 27.47 2011-01-16 19:16:59.000 016 33341.80 313.07 2358.52 27.47 2011-01-16 19:17:00.000 016 33341.79 313.08 2358.59 27.47 2011-01-16 19:17:01.000 016 33341.72 313.05 2358.51 27.47 2011-01-16 19:17:02.000 016 33341.74 313.08 2358.49 27.47 2011-01-16 19:17:03.000 016 33341.78 313.08 2358.53 27.47 2011-01-16 19:17:04.000 016 33341.68 313.06 2358.52 27.47 2011-01-16 19:17:05.000 016 33341.71 313.07 2358.53 27.47 2011-01-16 19:17:06.000 016 33341.78 313.05 2358.55 27.47 2011-01-16 19:17:07.000 016 33341.84 313.03 2358.48 27.47 2011-01-16 19:17:08.000 016 33341.75 313.02 2358.54 27.47 2011-01-16 19:17:09.000 016 33341.79 313.00 2358.58 27.47 2011-01-16 19:17:10.000 016 33341.69 313.02 2358.57 27.47 2011-01-16 19:17:11.000 016 33341.63 313.03 2358.53 27.47 2011-01-16 19:17:12.000 016 33341.69 313.03 2358.53 27.47 2011-01-16 19:17:13.000 016 33341.68 313.01 2358.57 27.47 2011-01-16 19:17:14.000 016 33341.60 313.02 2358.45 27.47 2011-01-16 19:17:15.000 016 33341.71 313.02 2358.50 27.47 2011-01-16 19:17:16.000 016 33341.62 313.04 2358.53 27.47 2011-01-16 19:17:17.000 016 33341.72 313.02 2358.49 27.47 2011-01-16 19:17:18.000 016 33341.65 313.00 2358.53 27.47 2011-01-16 19:17:19.000 016 33341.67 313.00 2358.58 27.47 2011-01-16 19:17:20.000 016 33341.61 313.01 2358.59 27.47 2011-01-16 19:17:21.000 016 33341.66 313.02 2358.56 27.47 2011-01-16 19:17:22.000 016 33341.57 312.99 2358.53 27.47 2011-01-16 19:17:23.000 016 33341.65 312.96 2358.67 27.47 2011-01-16 19:17:24.000 016 33341.57 312.97 2358.60 27.47 2011-01-16 19:17:25.000 016 33341.53 313.00 2358.54 27.47 2011-01-16 19:17:26.000 016 33341.54 313.00 2358.53 27.47 2011-01-16 19:17:27.000 016 33341.62 312.97 2358.60 27.47 2011-01-16 19:17:28.000 016 33341.53 312.97 2358.57 27.47 2011-01-16 19:17:29.000 016 33341.51 312.99 2358.54 27.47 2011-01-16 19:17:30.000 016 33341.57 312.96 2358.54 27.47 2011-01-16 19:17:31.000 016 33341.53 312.97 2358.63 27.47 2011-01-16 19:17:32.000 016 33341.61 313.00 2358.53 27.47 2011-01-16 19:17:33.000 016 33341.52 313.00 2358.59 27.47 2011-01-16 19:17:34.000 016 33341.54 312.99 2358.59 27.47 2011-01-16 19:17:35.000 016 33341.56 312.98 2358.53 27.47 2011-01-16 19:17:36.000 016 33341.55 312.94 2358.57 27.47 2011-01-16 19:17:37.000 016 33341.62 312.92 2358.51 27.47 2011-01-16 19:17:38.000 016 33341.54 312.97 2358.59 27.47 2011-01-16 19:17:39.000 016 33341.64 312.95 2358.56 27.47 2011-01-16 19:17:40.000 016 33341.53 312.97 2358.50 27.47 2011-01-16 19:17:41.000 016 33341.56 312.91 2358.52 27.47 2011-01-16 19:17:42.000 016 33341.62 312.92 2358.66 27.47 2011-01-16 19:17:43.000 016 33341.59 312.94 2358.61 27.47 2011-01-16 19:17:44.000 016 33341.53 312.95 2358.50 27.47 2011-01-16 19:17:45.000 016 33341.54 312.86 2358.52 27.47 2011-01-16 19:17:46.000 016 33341.56 312.88 2358.53 27.47 2011-01-16 19:17:47.000 016 33341.59 312.91 2358.55 27.47 2011-01-16 19:17:48.000 016 33341.66 312.91 2358.47 27.47 2011-01-16 19:17:49.000 016 33341.77 312.88 2358.55 27.47 2011-01-16 19:17:50.000 016 33341.75 312.88 2358.58 27.47 2011-01-16 19:17:51.000 016 33341.64 312.86 2358.56 27.47 2011-01-16 19:17:52.000 016 33341.63 312.88 2358.49 27.47 2011-01-16 19:17:53.000 016 33341.70 312.85 2358.51 27.47 2011-01-16 19:17:54.000 016 33341.67 312.86 2358.50 27.47 2011-01-16 19:17:55.000 016 33341.65 312.87 2358.53 27.47 2011-01-16 19:17:56.000 016 33341.62 312.91 2358.47 27.47 2011-01-16 19:17:57.000 016 33341.74 312.90 2358.51 27.47 2011-01-16 19:17:58.000 016 33341.74 312.84 2358.49 27.47 2011-01-16 19:17:59.000 016 33341.75 312.83 2358.51 27.47 2011-01-16 19:18:00.000 016 33341.73 312.85 2358.53 27.47 2011-01-16 19:18:01.000 016 33341.72 312.86 2358.60 27.47 2011-01-16 19:18:02.000 016 33341.79 312.87 2358.52 27.47 2011-01-16 19:18:03.000 016 33341.86 312.88 2358.46 27.47 2011-01-16 19:18:04.000 016 33341.78 312.87 2358.44 27.47 2011-01-16 19:18:05.000 016 33341.86 312.87 2358.49 27.47 2011-01-16 19:18:06.000 016 33341.76 312.83 2358.46 27.47 2011-01-16 19:18:07.000 016 33341.78 312.86 2358.47 27.47 2011-01-16 19:18:08.000 016 33341.82 312.88 2358.47 27.47 2011-01-16 19:18:09.000 016 33341.72 312.89 2358.61 27.47 2011-01-16 19:18:10.000 016 33341.76 312.90 2358.53 27.47 2011-01-16 19:18:11.000 016 33341.74 312.92 2358.51 27.47 2011-01-16 19:18:12.000 016 33341.76 312.91 2358.48 27.47 2011-01-16 19:18:13.000 016 33341.78 312.90 2358.43 27.47 2011-01-16 19:18:14.000 016 33341.61 312.95 2358.55 27.47 2011-01-16 19:18:15.000 016 33341.75 312.95 2358.50 27.47 2011-01-16 19:18:16.000 016 33341.68 312.94 2358.51 27.47 2011-01-16 19:18:17.000 016 33341.63 312.97 2358.51 27.47 2011-01-16 19:18:18.000 016 33341.64 313.01 2358.61 27.47 2011-01-16 19:18:19.000 016 33341.65 312.97 2358.38 27.47 2011-01-16 19:18:20.000 016 33341.59 313.00 2358.54 27.47 2011-01-16 19:18:21.000 016 33341.67 313.01 2358.57 27.47 2011-01-16 19:18:22.000 016 33341.65 313.02 2358.59 27.47 2011-01-16 19:18:23.000 016 33341.69 313.05 2358.56 27.47 2011-01-16 19:18:24.000 016 33341.72 313.06 2358.55 27.47 2011-01-16 19:18:25.000 016 33341.67 313.05 2358.44 27.47 2011-01-16 19:18:26.000 016 33341.62 313.06 2358.56 27.47 2011-01-16 19:18:27.000 016 33341.75 313.09 2358.61 27.47 2011-01-16 19:18:28.000 016 33341.63 313.04 2358.59 27.47 2011-01-16 19:18:29.000 016 33341.71 313.07 2358.59 27.47 2011-01-16 19:18:30.000 016 33341.68 313.06 2358.50 27.47 2011-01-16 19:18:31.000 016 33341.73 313.09 2358.55 27.47 2011-01-16 19:18:32.000 016 33341.77 313.08 2358.56 27.47 2011-01-16 19:18:33.000 016 33341.78 313.15 2358.48 27.47 2011-01-16 19:18:34.000 016 33341.62 313.12 2358.53 27.47 2011-01-16 19:18:35.000 016 33341.77 313.13 2358.53 27.47 2011-01-16 19:18:36.000 016 33341.72 313.13 2358.71 27.47 2011-01-16 19:18:37.000 016 33341.71 313.13 2358.62 27.47 2011-01-16 19:18:38.000 016 33341.71 313.11 2358.53 27.47 2011-01-16 19:18:39.000 016 33341.70 313.11 2358.60 27.47 2011-01-16 19:18:40.000 016 33341.71 313.13 2358.56 27.47 2011-01-16 19:18:41.000 016 33341.74 313.12 2358.51 27.47 2011-01-16 19:18:42.000 016 33341.78 313.16 2358.61 27.47 2011-01-16 19:18:43.000 016 33341.81 313.15 2358.52 27.47 2011-01-16 19:18:44.000 016 33341.71 313.11 2358.51 27.47 2011-01-16 19:18:45.000 016 33341.73 313.13 2358.66 27.47 2011-01-16 19:18:46.000 016 33341.72 313.13 2358.63 27.47 2011-01-16 19:18:47.000 016 33341.68 313.18 2358.62 27.47 2011-01-16 19:18:48.000 016 33341.70 313.19 2358.63 27.47 2011-01-16 19:18:49.000 016 33341.58 313.15 2358.62 27.47 2011-01-16 19:18:50.000 016 33341.73 313.23 2358.61 27.47 2011-01-16 19:18:51.000 016 33341.63 313.22 2358.56 27.47 2011-01-16 19:18:52.000 016 33341.65 313.22 2358.56 27.47 2011-01-16 19:18:53.000 016 33341.64 313.18 2358.56 27.47 2011-01-16 19:18:54.000 016 33341.65 313.21 2358.70 27.47 2011-01-16 19:18:55.000 016 33341.62 313.20 2358.59 27.47 2011-01-16 19:18:56.000 016 33341.68 313.21 2358.59 27.47 2011-01-16 19:18:57.000 016 33341.62 313.15 2358.66 27.47 2011-01-16 19:18:58.000 016 33341.62 313.19 2358.61 27.47 2011-01-16 19:18:59.000 016 33341.75 313.23 2358.65 27.47 2011-01-16 19:19:00.000 016 33341.73 313.22 2358.65 27.47 2011-01-16 19:19:01.000 016 33341.72 313.22 2358.63 27.47 2011-01-16 19:19:02.000 016 33341.68 313.22 2358.63 27.47 2011-01-16 19:19:03.000 016 33341.65 313.22 2358.63 27.47 2011-01-16 19:19:04.000 016 33341.68 313.21 2358.63 27.47 2011-01-16 19:19:05.000 016 33341.71 313.26 2358.65 27.47 2011-01-16 19:19:06.000 016 33341.70 313.21 2358.68 27.47 2011-01-16 19:19:07.000 016 33341.77 313.17 2358.54 27.47 2011-01-16 19:19:08.000 016 33341.73 313.17 2358.68 27.47 2011-01-16 19:19:09.000 016 33341.69 313.20 2358.65 27.47 2011-01-16 19:19:10.000 016 33341.66 313.17 2358.68 27.47 2011-01-16 19:19:11.000 016 33341.79 313.17 2358.72 27.47 2011-01-16 19:19:12.000 016 33341.72 313.21 2358.60 27.47 2011-01-16 19:19:13.000 016 33341.85 313.19 2358.65 27.47 2011-01-16 19:19:14.000 016 33341.76 313.17 2358.63 27.47 2011-01-16 19:19:15.000 016 33341.77 313.19 2358.62 27.47 2011-01-16 19:19:16.000 016 33341.81 313.14 2358.61 27.47 2011-01-16 19:19:17.000 016 33341.77 313.19 2358.65 27.47 2011-01-16 19:19:18.000 016 33341.78 313.20 2358.62 27.47 2011-01-16 19:19:19.000 016 33341.74 313.22 2358.68 27.47 2011-01-16 19:19:20.000 016 33341.81 313.16 2358.64 27.47 2011-01-16 19:19:21.000 016 33341.77 313.15 2358.62 27.47 2011-01-16 19:19:22.000 016 33341.78 313.17 2358.58 27.47 2011-01-16 19:19:23.000 016 33341.80 313.16 2358.57 27.47 2011-01-16 19:19:24.000 016 33341.83 313.17 2358.56 27.47 2011-01-16 19:19:25.000 016 33341.74 313.13 2358.63 27.47 2011-01-16 19:19:26.000 016 33341.79 313.13 2358.61 27.47 2011-01-16 19:19:27.000 016 33341.78 313.12 2358.54 27.47 2011-01-16 19:19:28.000 016 33341.81 313.11 2358.61 27.47 2011-01-16 19:19:29.000 016 33341.78 313.12 2358.66 27.47 2011-01-16 19:19:30.000 016 33341.84 313.11 2358.63 27.47 2011-01-16 19:19:31.000 016 33341.83 313.14 2358.59 27.47 2011-01-16 19:19:32.000 016 33341.77 313.13 2358.64 27.47 2011-01-16 19:19:33.000 016 33341.88 313.08 2358.60 27.47 2011-01-16 19:19:34.000 016 33341.84 313.07 2358.67 27.47 2011-01-16 19:19:35.000 016 33341.84 313.10 2358.62 27.47 2011-01-16 19:19:36.000 016 33341.75 313.12 2358.66 27.47 2011-01-16 19:19:37.000 016 33341.77 313.10 2358.51 27.47 2011-01-16 19:19:38.000 016 33341.82 313.10 2358.51 27.47 2011-01-16 19:19:39.000 016 33341.81 313.06 2358.55 27.47 2011-01-16 19:19:40.000 016 33341.72 313.07 2358.57 27.47 2011-01-16 19:19:41.000 016 33341.81 313.08 2358.52 27.47 2011-01-16 19:19:42.000 016 33341.75 313.09 2358.60 27.47 2011-01-16 19:19:43.000 016 33341.67 313.07 2358.54 27.47 2011-01-16 19:19:44.000 016 33341.73 313.09 2358.53 27.47 2011-01-16 19:19:45.000 016 33341.63 313.11 2358.57 27.47 2011-01-16 19:19:46.000 016 33341.65 313.08 2358.55 27.47 2011-01-16 19:19:47.000 016 33341.71 313.06 2358.59 27.47 2011-01-16 19:19:48.000 016 33341.70 313.09 2358.60 27.47 2011-01-16 19:19:49.000 016 33341.78 313.03 2358.66 27.47 2011-01-16 19:19:50.000 016 33341.72 313.10 2358.62 27.47 2011-01-16 19:19:51.000 016 33341.75 313.08 2358.59 27.47 2011-01-16 19:19:52.000 016 33341.77 313.09 2358.62 27.47 2011-01-16 19:19:53.000 016 33341.79 313.08 2358.62 27.47 2011-01-16 19:19:54.000 016 33341.86 313.06 2358.55 27.47 2011-01-16 19:19:55.000 016 33341.74 313.02 2358.60 27.47 2011-01-16 19:19:56.000 016 33341.83 313.04 2358.64 27.47 2011-01-16 19:19:57.000 016 33341.79 313.04 2358.56 27.47 2011-01-16 19:19:58.000 016 33341.78 313.06 2358.57 27.47 2011-01-16 19:19:59.000 016 33341.81 313.07 2358.54 27.47 2011-01-16 19:20:00.000 016 33341.79 313.06 2358.55 27.47 2011-01-16 19:20:01.000 016 33341.74 313.05 2358.50 27.47 2011-01-16 19:20:02.000 016 33341.85 313.00 2358.55 27.47 2011-01-16 19:20:03.000 016 33341.84 313.08 2358.51 27.47 2011-01-16 19:20:04.000 016 33341.78 313.06 2358.55 27.47 2011-01-16 19:20:05.000 016 33341.78 313.08 2358.43 27.47 2011-01-16 19:20:06.000 016 33341.82 313.06 2358.48 27.47 2011-01-16 19:20:07.000 016 33341.89 313.05 2358.62 27.47 2011-01-16 19:20:08.000 016 33341.81 313.06 2358.51 27.47 2011-01-16 19:20:09.000 016 33341.82 313.06 2358.58 27.47 2011-01-16 19:20:10.000 016 33341.86 313.06 2358.51 27.47 2011-01-16 19:20:11.000 016 33341.89 313.08 2358.56 27.47 2011-01-16 19:20:12.000 016 33341.90 313.05 2358.56 27.47 2011-01-16 19:20:13.000 016 33341.84 313.06 2358.62 27.47 2011-01-16 19:20:14.000 016 33341.94 313.06 2358.62 27.47 2011-01-16 19:20:15.000 016 33341.87 313.06 2358.53 27.47 2011-01-16 19:20:16.000 016 33341.87 313.08 2358.53 27.47 2011-01-16 19:20:17.000 016 33341.91 313.06 2358.51 27.47 2011-01-16 19:20:18.000 016 33342.02 313.06 2358.55 27.47 2011-01-16 19:20:19.000 016 33341.93 313.06 2358.55 27.47 2011-01-16 19:20:20.000 016 33341.92 313.08 2358.57 27.47 2011-01-16 19:20:21.000 016 33341.96 313.02 2358.56 27.47 2011-01-16 19:20:22.000 016 33341.94 313.03 2358.50 27.47 2011-01-16 19:20:23.000 016 33341.98 313.06 2358.53 27.47 2011-01-16 19:20:24.000 016 33341.93 313.05 2358.51 27.47 2011-01-16 19:20:25.000 016 33341.91 313.06 2358.49 27.47 2011-01-16 19:20:26.000 016 33341.92 313.05 2358.56 27.47 2011-01-16 19:20:27.000 016 33341.98 313.05 2358.55 27.47 2011-01-16 19:20:28.000 016 33341.93 313.04 2358.52 27.47 2011-01-16 19:20:29.000 016 33341.90 313.04 2358.59 27.47 2011-01-16 19:20:30.000 016 33342.02 313.05 2358.53 27.47 2011-01-16 19:20:31.000 016 33341.97 313.05 2358.59 27.47 2011-01-16 19:20:32.000 016 33341.96 313.06 2358.59 27.47 2011-01-16 19:20:33.000 016 33342.08 313.06 2358.51 27.47 2011-01-16 19:20:34.000 016 33341.92 313.04 2358.52 27.47 2011-01-16 19:20:35.000 016 33341.93 313.03 2358.49 27.47 2011-01-16 19:20:36.000 016 33342.00 313.02 2358.52 27.47 2011-01-16 19:20:37.000 016 33342.06 313.05 2358.63 27.47 2011-01-16 19:20:38.000 016 33341.98 313.03 2358.41 27.47 2011-01-16 19:20:39.000 016 33342.05 312.98 2358.60 27.47 2011-01-16 19:20:40.000 016 33342.05 312.97 2358.54 27.47 2011-01-16 19:20:41.000 016 33342.01 313.04 2358.58 27.47 2011-01-16 19:20:42.000 016 33342.03 313.02 2358.62 27.47 2011-01-16 19:20:43.000 016 33342.06 313.00 2358.50 27.47 2011-01-16 19:20:44.000 016 33341.96 313.03 2358.45 27.47 2011-01-16 19:20:45.000 016 33341.93 313.02 2358.47 27.47 2011-01-16 19:20:46.000 016 33341.93 313.00 2358.43 27.47 2011-01-16 19:20:47.000 016 33341.97 313.00 2358.37 27.47 2011-01-16 19:20:48.000 016 33342.02 312.98 2358.51 27.47 2011-01-16 19:20:49.000 016 33341.96 312.97 2358.43 27.47 2011-01-16 19:20:50.000 016 33342.06 313.00 2358.47 27.47 2011-01-16 19:20:51.000 016 33342.00 313.02 2358.52 27.47 2011-01-16 19:20:52.000 016 33342.02 312.97 2358.51 27.47 2011-01-16 19:20:53.000 016 33342.12 312.99 2358.47 27.47 2011-01-16 19:20:54.000 016 33342.02 313.00 2358.45 27.47 2011-01-16 19:20:55.000 016 33341.96 312.95 2358.51 27.47 2011-01-16 19:20:56.000 016 33342.05 312.95 2358.50 27.47 2011-01-16 19:20:57.000 016 33342.06 312.98 2358.48 27.47 2011-01-16 19:20:58.000 016 33342.05 312.99 2358.44 27.47 2011-01-16 19:20:59.000 016 33341.98 312.99 2358.49 27.47 2011-01-16 19:21:00.000 016 33342.11 312.97 2358.47 27.47 2011-01-16 19:21:01.000 016 33342.09 312.93 2358.47 27.47 2011-01-16 19:21:02.000 016 33342.02 312.97 2358.39 27.47 2011-01-16 19:21:03.000 016 33342.09 312.92 2358.49 27.47 2011-01-16 19:21:04.000 016 33342.08 312.93 2358.43 27.47 2011-01-16 19:21:05.000 016 33341.99 312.96 2358.50 27.47 2011-01-16 19:21:06.000 016 33342.03 312.97 2358.46 27.47 2011-01-16 19:21:07.000 016 33342.05 312.97 2358.55 27.47 2011-01-16 19:21:08.000 016 33341.98 312.96 2358.41 27.47 2011-01-16 19:21:09.000 016 33342.04 312.98 2358.50 27.47 2011-01-16 19:21:10.000 016 33342.05 312.96 2358.46 27.47 2011-01-16 19:21:11.000 016 33342.08 312.93 2358.47 27.47 2011-01-16 19:21:12.000 016 33342.08 312.94 2358.40 27.47 2011-01-16 19:21:13.000 016 33342.05 312.97 2358.53 27.47 2011-01-16 19:21:14.000 016 33342.02 312.99 2358.45 27.47 2011-01-16 19:21:15.000 016 33342.07 312.96 2358.46 27.47 2011-01-16 19:21:16.000 016 33342.10 312.96 2358.47 27.47 2011-01-16 19:21:17.000 016 33342.05 312.96 2358.51 27.47 2011-01-16 19:21:18.000 016 33342.06 312.97 2358.48 27.47 2011-01-16 19:21:19.000 016 33341.96 312.99 2358.53 27.47 2011-01-16 19:21:20.000 016 33342.03 312.97 2358.48 27.47 2011-01-16 19:21:21.000 016 33341.92 312.98 2358.44 27.47 2011-01-16 19:21:22.000 016 33342.03 312.97 2358.46 27.47 2011-01-16 19:21:23.000 016 33342.00 313.00 2358.45 27.47 2011-01-16 19:21:24.000 016 33342.02 313.03 2358.56 27.47 2011-01-16 19:21:25.000 016 33342.07 313.03 2358.49 27.47 2011-01-16 19:21:26.000 016 33341.99 313.01 2358.58 27.47 2011-01-16 19:21:27.000 016 33341.98 313.03 2358.45 27.47 2011-01-16 19:21:28.000 016 33341.91 313.02 2358.47 27.47 2011-01-16 19:21:29.000 016 33342.04 313.02 2358.53 27.47 2011-01-16 19:21:30.000 016 33341.98 313.07 2358.49 27.47 2011-01-16 19:21:31.000 016 33341.98 313.05 2358.47 27.47 2011-01-16 19:21:32.000 016 33341.96 313.04 2358.47 27.47 2011-01-16 19:21:33.000 016 33341.92 313.06 2358.41 27.47 2011-01-16 19:21:34.000 016 33341.99 313.04 2358.45 27.47 2011-01-16 19:21:35.000 016 33342.06 313.06 2358.47 27.47 2011-01-16 19:21:36.000 016 33342.15 313.04 2358.45 27.47 2011-01-16 19:21:37.000 016 33342.17 313.06 2358.47 27.47 2011-01-16 19:21:38.000 016 33342.14 313.04 2358.47 27.47 2011-01-16 19:21:39.000 016 33342.08 313.01 2358.55 27.47 2011-01-16 19:21:40.000 016 33342.14 312.99 2358.52 27.47 2011-01-16 19:21:41.000 016 33342.13 313.03 2358.48 27.47 2011-01-16 19:21:42.000 016 33342.14 312.99 2358.48 27.47 2011-01-16 19:21:43.000 016 33342.12 313.05 2358.44 27.47 2011-01-16 19:21:44.000 016 33342.20 313.02 2358.43 27.47 2011-01-16 19:21:45.000 016 33342.22 313.01 2358.45 27.47 2011-01-16 19:21:46.000 016 33342.15 313.05 2358.47 27.47 2011-01-16 19:21:47.000 016 33342.27 313.00 2358.43 27.47 2011-01-16 19:21:48.000 016 33342.22 313.05 2358.43 27.47 2011-01-16 19:21:49.000 016 33342.22 313.05 2358.38 27.47 2011-01-16 19:21:50.000 016 33342.25 312.99 2358.44 27.47 2011-01-16 19:21:51.000 016 33342.28 313.03 2358.38 27.47 2011-01-16 19:21:52.000 016 33342.23 313.02 2358.39 27.47 2011-01-16 19:21:53.000 016 33342.34 313.06 2358.47 27.47 2011-01-16 19:21:54.000 016 33342.37 313.04 2358.47 27.47 2011-01-16 19:21:55.000 016 33342.32 312.99 2358.36 27.47 2011-01-16 19:21:56.000 016 33342.22 313.01 2358.45 27.47 2011-01-16 19:21:57.000 016 33342.32 312.97 2358.46 27.47 2011-01-16 19:21:58.000 016 33342.23 312.96 2358.34 27.47 2011-01-16 19:21:59.000 016 33342.34 313.04 2358.38 27.47 2011-01-16 19:22:00.000 016 33342.40 312.97 2358.37 27.47 2011-01-16 19:22:01.000 016 33342.28 312.94 2358.48 27.47 2011-01-16 19:22:02.000 016 33342.33 313.00 2358.41 27.47 2011-01-16 19:22:03.000 016 33342.40 312.98 2358.40 27.47 2011-01-16 19:22:04.000 016 33342.43 312.96 2358.43 27.47 2011-01-16 19:22:05.000 016 33342.47 312.99 2358.34 27.47 2011-01-16 19:22:06.000 016 33342.45 312.94 2358.35 27.47 2011-01-16 19:22:07.000 016 33342.55 312.96 2358.36 27.47 2011-01-16 19:22:08.000 016 33342.58 312.98 2358.38 27.47 2011-01-16 19:22:09.000 016 33342.57 312.94 2358.43 27.47 2011-01-16 19:22:10.000 016 33342.58 312.92 2358.45 27.47 2011-01-16 19:22:11.000 016 33342.67 312.90 2358.28 27.47 2011-01-16 19:22:12.000 016 33342.72 312.93 2358.34 27.47 2011-01-16 19:22:13.000 016 33342.69 312.91 2358.40 27.47 2011-01-16 19:22:14.000 016 33342.69 312.90 2358.34 27.47 2011-01-16 19:22:15.000 016 33342.72 312.90 2358.30 27.47 2011-01-16 19:22:16.000 016 33342.67 312.88 2358.30 27.47 2011-01-16 19:22:17.000 016 33342.68 312.95 2358.26 27.47 2011-01-16 19:22:18.000 016 33342.71 312.91 2358.26 27.47 2011-01-16 19:22:19.000 016 33342.72 312.93 2358.30 27.47 2011-01-16 19:22:20.000 016 33342.64 312.88 2358.36 27.47 2011-01-16 19:22:21.000 016 33342.67 312.90 2358.32 27.47 2011-01-16 19:22:22.000 016 33342.71 312.89 2358.34 27.47 2011-01-16 19:22:23.000 016 33342.69 312.90 2358.28 27.47 2011-01-16 19:22:24.000 016 33342.73 312.91 2358.25 27.47 2011-01-16 19:22:25.000 016 33342.68 312.92 2358.20 27.47 2011-01-16 19:22:26.000 016 33342.69 312.89 2358.25 27.47 2011-01-16 19:22:27.000 016 33342.75 312.95 2358.25 27.47 2011-01-16 19:22:28.000 016 33342.66 312.96 2358.23 27.47 2011-01-16 19:22:29.000 016 33342.62 312.97 2358.37 27.47 2011-01-16 19:22:30.000 016 33342.62 312.97 2358.29 27.47 2011-01-16 19:22:31.000 016 33342.71 312.90 2358.21 27.47 2011-01-16 19:22:32.000 016 33342.52 313.01 2358.27 27.47 2011-01-16 19:22:33.000 016 33342.64 313.00 2358.25 27.47 2011-01-16 19:22:34.000 016 33342.47 312.98 2358.28 27.47 2011-01-16 19:22:35.000 016 33342.39 313.02 2358.34 27.47 2011-01-16 19:22:36.000 016 33342.49 313.05 2358.38 27.47 2011-01-16 19:22:37.000 016 33342.44 313.00 2358.26 27.47 2011-01-16 19:22:38.000 016 33342.36 313.07 2358.30 27.47 2011-01-16 19:22:39.000 016 33342.51 313.05 2358.37 27.47 2011-01-16 19:22:40.000 016 33342.42 313.06 2358.41 27.47 2011-01-16 19:22:41.000 016 33342.36 313.06 2358.34 27.47 2011-01-16 19:22:42.000 016 33342.37 313.03 2358.31 27.47 2011-01-16 19:22:43.000 016 33342.36 313.05 2358.42 27.47 2011-01-16 19:22:44.000 016 33342.42 313.05 2358.41 27.47 2011-01-16 19:22:45.000 016 33342.35 313.04 2358.37 27.47 2011-01-16 19:22:46.000 016 33342.39 313.02 2358.40 27.47 2011-01-16 19:22:47.000 016 33342.43 313.03 2358.50 27.47 2011-01-16 19:22:48.000 016 33342.49 313.02 2358.37 27.47 2011-01-16 19:22:49.000 016 33342.48 313.02 2358.45 27.47 2011-01-16 19:22:50.000 016 33342.54 313.02 2358.47 27.47 2011-01-16 19:22:51.000 016 33342.39 313.05 2358.39 27.47 2011-01-16 19:22:52.000 016 33342.43 313.01 2358.39 27.47 2011-01-16 19:22:53.000 016 33342.43 313.00 2358.39 27.47 2011-01-16 19:22:54.000 016 33342.55 313.00 2358.34 27.47 2011-01-16 19:22:55.000 016 33342.46 313.00 2358.46 27.47 2011-01-16 19:22:56.000 016 33342.47 313.00 2358.45 27.47 2011-01-16 19:22:57.000 016 33342.42 312.99 2358.39 27.47 2011-01-16 19:22:58.000 016 33342.40 312.95 2358.44 27.47 2011-01-16 19:22:59.000 016 33342.49 313.03 2358.49 27.47 2011-01-16 19:23:00.000 016 33342.61 312.98 2358.51 27.47 2011-01-16 19:23:01.000 016 33342.65 312.98 2358.41 27.47 2011-01-16 19:23:02.000 016 33342.54 312.94 2358.47 27.47 2011-01-16 19:23:03.000 016 33342.71 312.96 2358.40 27.47 2011-01-16 19:23:04.000 016 33342.61 312.96 2358.34 27.47 2011-01-16 19:23:05.000 016 33342.66 312.94 2358.41 27.47 2011-01-16 19:23:06.000 016 33342.71 312.96 2358.40 27.47 2011-01-16 19:23:07.000 016 33342.62 312.94 2358.38 27.47 2011-01-16 19:23:08.000 016 33342.59 312.93 2358.39 27.47 2011-01-16 19:23:09.000 016 33342.66 312.93 2358.41 27.47 2011-01-16 19:23:10.000 016 33342.59 312.91 2358.39 27.47 2011-01-16 19:23:11.000 016 33342.67 312.96 2358.37 27.47 2011-01-16 19:23:12.000 016 33342.64 312.91 2358.36 27.47 2011-01-16 19:23:13.000 016 33342.69 312.92 2358.35 27.47 2011-01-16 19:23:14.000 016 33342.70 312.91 2358.39 27.47 2011-01-16 19:23:15.000 016 33342.68 312.87 2358.42 27.47 2011-01-16 19:23:16.000 016 33342.67 312.89 2358.36 27.47 2011-01-16 19:23:17.000 016 33342.80 312.93 2358.31 27.47 2011-01-16 19:23:18.000 016 33342.87 312.88 2358.38 27.47 2011-01-16 19:23:19.000 016 33342.79 312.85 2358.41 27.47 2011-01-16 19:23:20.000 016 33342.71 312.89 2358.31 27.47 2011-01-16 19:23:21.000 016 33342.79 312.82 2358.43 27.47 2011-01-16 19:23:22.000 016 33342.72 312.82 2358.41 27.47 2011-01-16 19:23:23.000 016 33342.75 312.89 2358.33 27.47 2011-01-16 19:23:24.000 016 33342.82 312.86 2358.27 27.47 2011-01-16 19:23:25.000 016 33342.80 312.87 2358.37 27.47 2011-01-16 19:23:26.000 016 33342.88 312.89 2358.28 27.47 2011-01-16 19:23:27.000 016 33342.84 312.86 2358.35 27.47 2011-01-16 19:23:28.000 016 33342.93 312.81 2358.28 27.47 2011-01-16 19:23:29.000 016 33342.95 312.84 2358.25 27.47 2011-01-16 19:23:30.000 016 33343.05 312.84 2358.34 27.47 2011-01-16 19:23:31.000 016 33343.10 312.84 2358.24 27.47 2011-01-16 19:23:32.000 016 33342.98 312.80 2358.28 27.47 2011-01-16 19:23:33.000 016 33343.20 312.82 2358.31 27.47 2011-01-16 19:23:34.000 016 33343.14 312.77 2358.26 27.47 2011-01-16 19:23:35.000 016 33343.16 312.77 2358.40 27.47 2011-01-16 19:23:36.000 016 33343.21 312.81 2358.32 27.47 2011-01-16 19:23:37.000 016 33343.27 312.78 2358.26 27.47 2011-01-16 19:23:38.000 016 33343.21 312.75 2358.24 27.47 2011-01-16 19:23:39.000 016 33343.26 312.72 2358.27 27.47 2011-01-16 19:23:40.000 016 33343.27 312.69 2358.23 27.47 2011-01-16 19:23:41.000 016 33343.19 312.74 2358.29 27.47 2011-01-16 19:23:42.000 016 33343.23 312.76 2358.10 27.47 2011-01-16 19:23:43.000 016 33343.12 312.73 2358.15 27.47 2011-01-16 19:23:44.000 016 33343.17 312.70 2358.21 27.47 2011-01-16 19:23:45.000 016 33343.34 312.74 2358.06 27.47 2011-01-16 19:23:46.000 016 33343.28 312.69 2358.13 27.47 2011-01-16 19:23:47.000 016 33343.33 312.67 2358.10 27.47 2011-01-16 19:23:48.000 016 33343.32 312.69 2358.12 27.47 2011-01-16 19:23:49.000 016 33343.34 312.69 2358.13 27.47 2011-01-16 19:23:50.000 016 33343.42 312.65 2358.18 27.47 2011-01-16 19:23:51.000 016 33343.35 312.67 2358.13 27.47 2011-01-16 19:23:52.000 016 33343.42 312.65 2358.09 27.47 2011-01-16 19:23:53.000 016 33343.40 312.67 2358.12 27.47 2011-01-16 19:23:54.000 016 33343.35 312.69 2358.12 27.47 2011-01-16 19:23:55.000 016 33343.32 312.67 2358.06 27.47 2011-01-16 19:23:56.000 016 33343.29 312.69 2358.09 27.47 2011-01-16 19:23:57.000 016 33343.30 312.71 2358.15 27.47 2011-01-16 19:23:58.000 016 33343.23 312.71 2358.10 27.47 2011-01-16 19:23:59.000 016 33343.21 312.70 2358.16 27.47 2011-01-16 19:24:00.000 016 33343.23 312.73 2358.07 27.47 2011-01-16 19:24:01.000 016 33343.30 312.70 2358.12 27.47 2011-01-16 19:24:02.000 016 33343.21 312.69 2358.07 27.47 2011-01-16 19:24:03.000 016 33343.21 312.69 2358.15 27.47 2011-01-16 19:24:04.000 016 33343.21 312.67 2358.19 27.47 2011-01-16 19:24:05.000 016 33343.23 312.69 2358.15 27.47 2011-01-16 19:24:06.000 016 33343.24 312.69 2358.13 27.47 2011-01-16 19:24:07.000 016 33343.28 312.71 2358.09 27.47 2011-01-16 19:24:08.000 016 33343.25 312.67 2358.19 27.47 2011-01-16 19:24:09.000 016 33343.36 312.67 2358.12 27.47 2011-01-16 19:24:10.000 016 33343.33 312.67 2358.14 27.47 2011-01-16 19:24:11.000 016 33343.31 312.64 2358.16 27.47 2011-01-16 19:24:12.000 016 33343.32 312.69 2358.14 27.47 2011-01-16 19:24:13.000 016 33343.35 312.65 2358.10 27.48 2011-01-16 19:24:14.000 016 33343.35 312.69 2358.09 27.47 2011-01-16 19:24:15.000 016 33343.30 312.61 2358.15 27.48 2011-01-16 19:24:16.000 016 33343.24 312.62 2358.17 27.47 2011-01-16 19:24:17.000 016 33343.33 312.66 2358.18 27.47 2011-01-16 19:24:18.000 016 33343.30 312.64 2358.20 27.47 2011-01-16 19:24:19.000 016 33343.29 312.64 2358.18 27.48 2011-01-16 19:24:20.000 016 33343.40 312.64 2358.20 27.47 2011-01-16 19:24:21.000 016 33343.36 312.64 2358.16 27.47 2011-01-16 19:24:22.000 016 33343.30 312.61 2358.23 27.47 2011-01-16 19:24:23.000 016 33343.43 312.64 2358.14 27.47 2011-01-16 19:24:24.000 016 33343.34 312.61 2358.16 27.48 2011-01-16 19:24:25.000 016 33343.36 312.60 2358.06 27.48 2011-01-16 19:24:26.000 016 33343.34 312.67 2358.20 27.48 2011-01-16 19:24:27.000 016 33343.38 312.68 2358.22 27.48 2011-01-16 19:24:28.000 016 33343.32 312.67 2358.24 27.48 2011-01-16 19:24:29.000 016 33343.30 312.68 2358.18 27.48 2011-01-16 19:24:30.000 016 33343.30 312.71 2358.20 27.48 2011-01-16 19:24:31.000 016 33343.30 312.67 2358.22 27.48 2011-01-16 19:24:32.000 016 33343.27 312.66 2358.22 27.48 2011-01-16 19:24:33.000 016 33343.27 312.67 2358.19 27.47 2011-01-16 19:24:34.000 016 33343.28 312.67 2358.19 27.47 2011-01-16 19:24:35.000 016 33343.33 312.68 2358.16 27.48 2011-01-16 19:24:36.000 016 33343.33 312.65 2358.16 27.48 2011-01-16 19:24:37.000 016 33343.34 312.66 2358.18 27.48 2011-01-16 19:24:38.000 016 33343.29 312.68 2358.16 27.48 2011-01-16 19:24:39.000 016 33343.44 312.63 2358.33 27.48 2011-01-16 19:24:40.000 016 33343.39 312.64 2358.18 27.48 2011-01-16 19:24:41.000 016 33343.47 312.67 2358.22 27.48 2011-01-16 19:24:42.000 016 33343.36 312.61 2358.26 27.48 2011-01-16 19:24:43.000 016 33343.45 312.66 2358.14 27.48 2011-01-16 19:24:44.000 016 33343.38 312.64 2358.13 27.48 2011-01-16 19:24:45.000 016 33343.45 312.66 2358.20 27.48 2011-01-16 19:24:46.000 016 33343.43 312.67 2358.16 27.48 2011-01-16 19:24:47.000 016 33343.45 312.68 2358.24 27.48 2011-01-16 19:24:48.000 016 33343.36 312.61 2358.19 27.48 2011-01-16 19:24:49.000 016 33343.43 312.61 2358.19 27.48 2011-01-16 19:24:50.000 016 33343.47 312.65 2358.22 27.48 2011-01-16 19:24:51.000 016 33343.55 312.65 2358.18 27.48 2011-01-16 19:24:52.000 016 33343.49 312.62 2358.23 27.48 2011-01-16 19:24:53.000 016 33343.49 312.57 2358.22 27.48 2011-01-16 19:24:54.000 016 33343.54 312.56 2358.20 27.48 2011-01-16 19:24:55.000 016 33343.58 312.59 2358.19 27.48 2011-01-16 19:24:56.000 016 33343.64 312.57 2358.16 27.48 2011-01-16 19:24:57.000 016 33343.72 312.56 2358.31 27.48 2011-01-16 19:24:58.000 016 33343.67 312.57 2358.25 27.48 2011-01-16 19:24:59.000 016 33343.67 312.52 2358.28 27.48 2011-01-16 19:25:00.000 016 33343.67 312.57 2358.10 27.48 2011-01-16 19:25:01.000 016 33343.68 312.57 2358.15 27.48 2011-01-16 19:25:02.000 016 33343.61 312.54 2358.10 27.48 2011-01-16 19:25:03.000 016 33343.63 312.59 2358.20 27.48 2011-01-16 19:25:04.000 016 33343.60 312.62 2358.18 27.48 2011-01-16 19:25:05.000 016 33343.58 312.59 2358.20 27.48 2011-01-16 19:25:06.000 016 33343.61 312.60 2358.10 27.48 2011-01-16 19:25:07.000 016 33343.55 312.59 2358.07 27.48 2011-01-16 19:25:08.000 016 33343.55 312.65 2358.12 27.48 2011-01-16 19:25:09.000 016 33343.65 312.61 2358.14 27.48 2011-01-16 19:25:10.000 016 33343.61 312.61 2358.16 27.48 2011-01-16 19:25:11.000 016 33343.58 312.61 2358.14 27.48 2011-01-16 19:25:12.000 016 33343.53 312.63 2358.20 27.48 2011-01-16 19:25:13.000 016 33343.58 312.61 2358.13 27.48 2011-01-16 19:25:14.000 016 33343.61 312.64 2358.15 27.48 2011-01-16 19:25:15.000 016 33343.57 312.63 2358.14 27.48 2011-01-16 19:25:16.000 016 33343.56 312.61 2358.13 27.48 2011-01-16 19:25:17.000 016 33343.59 312.62 2358.15 27.48 2011-01-16 19:25:18.000 016 33343.57 312.65 2358.17 27.48 2011-01-16 19:25:19.000 016 33343.66 312.61 2358.18 27.48 2011-01-16 19:25:20.000 016 33343.60 312.60 2358.17 27.48 2011-01-16 19:25:21.000 016 33343.68 312.59 2358.20 27.48 2011-01-16 19:25:22.000 016 33343.65 312.57 2358.16 27.48 2011-01-16 19:25:23.000 016 33343.71 312.55 2358.20 27.48 2011-01-16 19:25:24.000 016 33343.65 312.59 2358.23 27.48 2011-01-16 19:25:25.000 016 33343.70 312.60 2358.21 27.48 2011-01-16 19:25:26.000 016 33343.62 312.59 2358.25 27.48 2011-01-16 19:25:27.000 016 33343.68 312.60 2358.19 27.48 2011-01-16 19:25:28.000 016 33343.68 312.57 2358.26 27.48 2011-01-16 19:25:29.000 016 33343.64 312.62 2358.19 27.48 2011-01-16 19:25:30.000 016 33343.71 312.59 2358.24 27.48 2011-01-16 19:25:31.000 016 33343.65 312.57 2358.18 27.48 2011-01-16 19:25:32.000 016 33343.68 312.57 2358.20 27.48 2011-01-16 19:25:33.000 016 33343.64 312.60 2358.19 27.48 2011-01-16 19:25:34.000 016 33343.60 312.57 2358.20 27.48 2011-01-16 19:25:35.000 016 33343.66 312.53 2358.30 27.48 2011-01-16 19:25:36.000 016 33343.61 312.58 2358.16 27.48 2011-01-16 19:25:37.000 016 33343.76 312.53 2358.20 27.48 2011-01-16 19:25:38.000 016 33343.71 312.58 2358.06 27.48 2011-01-16 19:25:39.000 016 33343.80 312.54 2358.19 27.48 2011-01-16 19:25:40.000 016 33343.67 312.53 2358.15 27.48 2011-01-16 19:25:41.000 016 33343.67 312.57 2358.16 27.48 2011-01-16 19:25:42.000 016 33343.57 312.54 2358.20 27.48 2011-01-16 19:25:43.000 016 33343.74 312.57 2358.16 27.48 2011-01-16 19:25:44.000 016 33343.63 312.55 2358.26 27.48 2011-01-16 19:25:45.000 016 33343.64 312.55 2358.18 27.48 2011-01-16 19:25:46.000 016 33343.60 312.53 2358.18 27.48 2011-01-16 19:25:47.000 016 33343.57 312.54 2358.18 27.48 2011-01-16 19:25:48.000 016 33343.58 312.55 2358.16 27.48 2011-01-16 19:25:49.000 016 33343.54 312.55 2358.17 27.48 2011-01-16 19:25:50.000 016 33343.56 312.55 2358.18 27.48 2011-01-16 19:25:51.000 016 33343.49 312.55 2358.16 27.48 2011-01-16 19:25:52.000 016 33343.42 312.52 2358.18 27.48 2011-01-16 19:25:53.000 016 33343.42 312.53 2358.21 27.48 2011-01-16 19:25:54.000 016 33343.48 312.52 2358.22 27.48 2011-01-16 19:25:55.000 016 33343.52 312.53 2358.18 27.48 2011-01-16 19:25:56.000 016 33343.40 312.50 2358.19 27.48 2011-01-16 19:25:57.000 016 33343.40 312.51 2358.28 27.48 2011-01-16 19:25:58.000 016 33343.30 312.52 2358.27 27.48 2011-01-16 19:25:59.000 016 33343.29 312.56 2358.23 27.48 2011-01-16 19:26:00.000 016 33343.37 312.55 2358.26 27.48 2011-01-16 19:26:01.000 016 33343.21 312.51 2358.22 27.48 2011-01-16 19:26:02.000 016 33343.30 312.58 2358.33 27.48 2011-01-16 19:26:03.000 016 33343.26 312.55 2358.30 27.48 2011-01-16 19:26:04.000 016 33343.20 312.54 2358.30 27.48 2011-01-16 19:26:05.000 016 33343.21 312.60 2358.23 27.48 2011-01-16 19:26:06.000 016 33343.20 312.57 2358.34 27.48 2011-01-16 19:26:07.000 016 33343.26 312.57 2358.22 27.48 2011-01-16 19:26:08.000 016 33343.21 312.58 2358.37 27.48 2011-01-16 19:26:09.000 016 33343.02 312.56 2358.26 27.48 2011-01-16 19:26:10.000 016 33343.11 312.60 2358.26 27.48 2011-01-16 19:26:11.000 016 33343.19 312.58 2358.35 27.48 2011-01-16 19:26:12.000 016 33343.17 312.57 2358.38 27.48 2011-01-16 19:26:13.000 016 33343.10 312.53 2358.37 27.48 2011-01-16 19:26:14.000 016 33343.16 312.59 2358.37 27.48 2011-01-16 19:26:15.000 016 33343.03 312.57 2358.37 27.48 2011-01-16 19:26:16.000 016 33343.10 312.56 2358.41 27.48 2011-01-16 19:26:17.000 016 33343.12 312.55 2358.41 27.48 2011-01-16 19:26:18.000 016 33343.07 312.58 2358.34 27.48 2011-01-16 19:26:19.000 016 33343.09 312.58 2358.34 27.48 2011-01-16 19:26:20.000 016 33342.95 312.55 2358.40 27.48 2011-01-16 19:26:21.000 016 33343.14 312.59 2358.33 27.48 2011-01-16 19:26:22.000 016 33342.98 312.55 2358.34 27.48 2011-01-16 19:26:23.000 016 33343.00 312.58 2358.31 27.48 2011-01-16 19:26:24.000 016 33342.99 312.61 2358.38 27.48 2011-01-16 19:26:25.000 016 33342.97 312.63 2358.37 27.48 2011-01-16 19:26:26.000 016 33343.00 312.61 2358.40 27.48 2011-01-16 19:26:27.000 016 33342.92 312.62 2358.45 27.48 2011-01-16 19:26:28.000 016 33342.95 312.61 2358.42 27.48 2011-01-16 19:26:29.000 016 33342.86 312.62 2358.42 27.48 2011-01-16 19:26:30.000 016 33342.95 312.65 2358.41 27.48 2011-01-16 19:26:31.000 016 33342.88 312.61 2358.43 27.48 2011-01-16 19:26:32.000 016 33342.83 312.63 2358.43 27.48 2011-01-16 19:26:33.000 016 33342.73 312.65 2358.42 27.48 2011-01-16 19:26:34.000 016 33342.86 312.69 2358.50 27.48 2011-01-16 19:26:35.000 016 33342.79 312.67 2358.49 27.48 2011-01-16 19:26:36.000 016 33342.79 312.66 2358.45 27.48 2011-01-16 19:26:37.000 016 33342.79 312.68 2358.42 27.48 2011-01-16 19:26:38.000 016 33342.87 312.62 2358.53 27.48 2011-01-16 19:26:39.000 016 33342.84 312.67 2358.45 27.48 2011-01-16 19:26:40.000 016 33342.73 312.65 2358.39 27.48 2011-01-16 19:26:41.000 016 33342.81 312.62 2358.47 27.48 2011-01-16 19:26:42.000 016 33342.80 312.67 2358.50 27.48 2011-01-16 19:26:43.000 016 33342.69 312.68 2358.48 27.48 2011-01-16 19:26:44.000 016 33342.75 312.67 2358.47 27.48 2011-01-16 19:26:45.000 016 33342.74 312.70 2358.48 27.48 2011-01-16 19:26:46.000 016 33342.78 312.67 2358.51 27.48 2011-01-16 19:26:47.000 016 33342.71 312.70 2358.44 27.48 2011-01-16 19:26:48.000 016 33342.76 312.70 2358.49 27.48 2011-01-16 19:26:49.000 016 33342.75 312.70 2358.54 27.48 2011-01-16 19:26:50.000 016 33342.78 312.68 2358.46 27.48 2011-01-16 19:26:51.000 016 33342.74 312.72 2358.51 27.48 2011-01-16 19:26:52.000 016 33342.73 312.68 2358.49 27.48 2011-01-16 19:26:53.000 016 33342.71 312.71 2358.48 27.48 2011-01-16 19:26:54.000 016 33342.83 312.72 2358.56 27.48 2011-01-16 19:26:55.000 016 33342.72 312.71 2358.48 27.48 2011-01-16 19:26:56.000 016 33342.70 312.69 2358.59 27.48 2011-01-16 19:26:57.000 016 33342.74 312.74 2358.51 27.48 2011-01-16 19:26:58.000 016 33342.75 312.73 2358.47 27.48 2011-01-16 19:26:59.000 016 33342.68 312.75 2358.50 27.48 2011-01-16 19:27:00.000 016 33342.64 312.73 2358.51 27.48 2011-01-16 19:27:01.000 016 33342.65 312.77 2358.55 27.48 2011-01-16 19:27:02.000 016 33342.68 312.75 2358.50 27.48 2011-01-16 19:27:03.000 016 33342.65 312.76 2358.55 27.48 2011-01-16 19:27:04.000 016 33342.56 312.74 2358.50 27.48 2011-01-16 19:27:05.000 016 33342.51 312.72 2358.53 27.48 2011-01-16 19:27:06.000 016 33342.55 312.79 2358.57 27.48 2011-01-16 19:27:07.000 016 33342.59 312.86 2358.52 27.48 2011-01-16 19:27:08.000 016 33342.64 312.81 2358.68 27.48 2011-01-16 19:27:09.000 016 33342.55 312.81 2358.56 27.48 2011-01-16 19:27:10.000 016 33342.66 312.80 2358.60 27.48 2011-01-16 19:27:11.000 016 33342.65 312.78 2358.58 27.48 2011-01-16 19:27:12.000 016 33342.63 312.79 2358.58 27.48 2011-01-16 19:27:13.000 016 33342.64 312.80 2358.51 27.48 2011-01-16 19:27:14.000 016 33342.67 312.83 2358.63 27.48 2011-01-16 19:27:15.000 016 33342.61 312.80 2358.67 27.48 2011-01-16 19:27:16.000 016 33342.57 312.86 2358.63 27.48 2011-01-16 19:27:17.000 016 33342.57 312.84 2358.65 27.48 2011-01-16 19:27:18.000 016 33342.54 312.86 2358.65 27.48 2011-01-16 19:27:19.000 016 33342.43 312.87 2358.66 27.48 2011-01-16 19:27:20.000 016 33342.39 312.88 2358.63 27.48 2011-01-16 19:27:21.000 016 33342.36 312.97 2358.65 27.48 2011-01-16 19:27:22.000 016 33342.34 312.92 2358.69 27.48 2011-01-16 19:27:23.000 016 33342.31 312.94 2358.72 27.48 2011-01-16 19:27:24.000 016 33342.32 313.01 2358.74 27.48 2011-01-16 19:27:25.000 016 33342.25 312.98 2358.66 27.48 2011-01-16 19:27:26.000 016 33342.24 313.01 2358.67 27.48 2011-01-16 19:27:27.000 016 33342.24 312.99 2358.71 27.48 2011-01-16 19:27:28.000 016 33342.21 313.01 2358.76 27.48 2011-01-16 19:27:29.000 016 33342.23 313.03 2358.77 27.48 2011-01-16 19:27:30.000 016 33342.33 313.00 2358.71 27.48 2011-01-16 19:27:31.000 016 33342.21 313.02 2358.82 27.48 2011-01-16 19:27:32.000 016 33342.14 313.01 2358.80 27.48 2011-01-16 19:27:33.000 016 33342.22 313.04 2358.87 27.48 2011-01-16 19:27:34.000 016 33342.18 313.05 2358.72 27.48 2011-01-16 19:27:35.000 016 33342.17 313.06 2358.75 27.48 2011-01-16 19:27:36.000 016 33342.18 313.11 2358.80 27.48 2011-01-16 19:27:37.000 016 33342.14 313.12 2358.82 27.48 2011-01-16 19:27:38.000 016 33342.13 313.10 2358.81 27.48 2011-01-16 19:27:39.000 016 33342.18 313.10 2358.81 27.48 2011-01-16 19:27:40.000 016 33341.99 313.13 2358.83 27.48 2011-01-16 19:27:41.000 016 33342.02 313.11 2358.83 27.48 2011-01-16 19:27:42.000 016 33342.11 313.15 2358.87 27.48 2011-01-16 19:27:43.000 016 33342.08 313.15 2358.82 27.48 2011-01-16 19:27:44.000 016 33342.05 313.15 2358.88 27.48 2011-01-16 19:27:45.000 016 33341.99 313.15 2358.89 27.48 2011-01-16 19:27:46.000 016 33342.04 313.17 2358.88 27.48 2011-01-16 19:27:47.000 016 33341.98 313.16 2358.86 27.48 2011-01-16 19:27:48.000 016 33341.98 313.16 2358.87 27.48 2011-01-16 19:27:49.000 016 33342.07 313.15 2358.91 27.48 2011-01-16 19:27:50.000 016 33342.13 313.16 2358.97 27.48 2011-01-16 19:27:51.000 016 33342.05 313.16 2358.89 27.48 2011-01-16 19:27:52.000 016 33342.12 313.17 2358.99 27.48 2011-01-16 19:27:53.000 016 33342.19 313.17 2358.89 27.48 2011-01-16 19:27:54.000 016 33342.12 313.22 2358.89 27.48 2011-01-16 19:27:55.000 016 33342.22 313.12 2358.82 27.48 2011-01-16 19:27:56.000 016 33342.13 313.12 2358.91 27.48 2011-01-16 19:27:57.000 016 33342.27 313.11 2358.96 27.48 2011-01-16 19:27:58.000 016 33342.15 313.11 2358.91 27.48 2011-01-16 19:27:59.000 016 33342.19 313.13 2358.91 27.48 2011-01-16 19:28:00.000 016 33342.22 313.17 2358.88 27.48 2011-01-16 19:28:01.000 016 33342.15 313.13 2358.83 27.48 2011-01-16 19:28:02.000 016 33342.16 313.15 2358.89 27.48 2011-01-16 19:28:03.000 016 33342.24 313.17 2358.86 27.48 2011-01-16 19:28:04.000 016 33342.24 313.16 2358.93 27.48 2011-01-16 19:28:05.000 016 33342.12 313.12 2358.86 27.48 2011-01-16 19:28:06.000 016 33342.24 313.25 2358.81 27.48 2011-01-16 19:28:07.000 016 33342.21 313.15 2358.87 27.48 2011-01-16 19:28:08.000 016 33342.23 313.15 2358.89 27.48 2011-01-16 19:28:09.000 016 33342.21 313.16 2358.89 27.48 2011-01-16 19:28:10.000 016 33342.32 313.13 2358.92 27.48 2011-01-16 19:28:11.000 016 33342.29 313.14 2358.94 27.48 2011-01-16 19:28:12.000 016 33342.40 313.16 2358.87 27.48 2011-01-16 19:28:13.000 016 33342.42 313.14 2358.84 27.48 2011-01-16 19:28:14.000 016 33342.40 313.12 2358.91 27.48 2011-01-16 19:28:15.000 016 33342.43 313.10 2358.82 27.48 2011-01-16 19:28:16.000 016 33342.45 313.12 2358.88 27.48 2011-01-16 19:28:17.000 016 33342.45 313.09 2358.87 27.48 2011-01-16 19:28:18.000 016 33342.43 313.13 2358.82 27.48 2011-01-16 19:28:19.000 016 33342.40 313.14 2358.82 27.48 2011-01-16 19:28:20.000 016 33342.48 313.14 2358.86 27.48 2011-01-16 19:28:21.000 016 33342.30 313.12 2358.89 27.48 2011-01-16 19:28:22.000 016 33342.40 313.16 2358.78 27.48 2011-01-16 19:28:23.000 016 33342.49 313.13 2358.72 27.48 2011-01-16 19:28:24.000 016 33342.43 313.15 2358.82 27.48 2011-01-16 19:28:25.000 016 33342.50 313.16 2358.81 27.48 2011-01-16 19:28:26.000 016 33342.50 313.15 2358.86 27.48 2011-01-16 19:28:27.000 016 33342.49 313.17 2358.76 27.48 2011-01-16 19:28:28.000 016 33342.56 313.13 2358.92 27.48 2011-01-16 19:28:29.000 016 33342.55 313.14 2358.85 27.48 2011-01-16 19:28:30.000 016 33342.68 313.20 2358.82 27.48 2011-01-16 19:28:31.000 016 33342.59 313.15 2358.82 27.48 2011-01-16 19:28:32.000 016 33342.68 313.17 2358.85 27.48 2011-01-16 19:28:33.000 016 33342.59 313.16 2358.80 27.48 2011-01-16 19:28:34.000 016 33342.71 313.14 2358.75 27.48 2011-01-16 19:28:35.000 016 33342.68 313.14 2358.81 27.48 2011-01-16 19:28:36.000 016 33342.77 313.14 2358.77 27.48 2011-01-16 19:28:37.000 016 33342.73 313.17 2358.76 27.48 2011-01-16 19:28:38.000 016 33342.77 313.12 2358.79 27.48 2011-01-16 19:28:39.000 016 33342.71 313.18 2358.77 27.48 2011-01-16 19:28:40.000 016 33342.81 313.15 2358.80 27.48 2011-01-16 19:28:41.000 016 33342.68 313.17 2358.78 27.48 2011-01-16 19:28:42.000 016 33342.73 313.19 2358.74 27.48 2011-01-16 19:28:43.000 016 33342.75 313.19 2358.73 27.48 2011-01-16 19:28:44.000 016 33342.65 313.21 2358.74 27.48 2011-01-16 19:28:45.000 016 33342.71 313.21 2358.72 27.48 2011-01-16 19:28:46.000 016 33342.61 313.21 2358.82 27.48 2011-01-16 19:28:47.000 016 33342.68 313.24 2358.75 27.48 2011-01-16 19:28:48.000 016 33342.66 313.22 2358.76 27.48 2011-01-16 19:28:49.000 016 33342.68 313.30 2358.69 27.48 2011-01-16 19:28:50.000 016 33342.70 313.25 2358.78 27.48 2011-01-16 19:28:51.000 016 33342.58 313.26 2358.83 27.48 2011-01-16 19:28:52.000 016 33342.62 313.23 2358.77 27.48 2011-01-16 19:28:53.000 016 33342.67 313.23 2358.72 27.48 2011-01-16 19:28:54.000 016 33342.74 313.28 2358.78 27.48 2011-01-16 19:28:55.000 016 33342.67 313.24 2358.70 27.48 2011-01-16 19:28:56.000 016 33342.72 313.29 2358.82 27.48 2011-01-16 19:28:57.000 016 33342.67 313.25 2358.72 27.48 2011-01-16 19:28:58.000 016 33342.66 313.27 2358.78 27.48 2011-01-16 19:28:59.000 016 33342.69 313.29 2358.84 27.48 2011-01-16 19:29:00.000 016 33342.61 313.27 2358.77 27.48 2011-01-16 19:29:01.000 016 33342.63 313.26 2358.76 27.48 2011-01-16 19:29:02.000 016 33342.60 313.26 2358.82 27.48 2011-01-16 19:29:03.000 016 33342.64 313.27 2358.83 27.48 2011-01-16 19:29:04.000 016 33342.58 313.24 2358.76 27.48 2011-01-16 19:29:05.000 016 33342.57 313.23 2358.72 27.48 2011-01-16 19:29:06.000 016 33342.72 313.24 2358.79 27.48 2011-01-16 19:29:07.000 016 33342.64 313.25 2358.78 27.48 2011-01-16 19:29:08.000 016 33342.71 313.26 2358.78 27.48 2011-01-16 19:29:09.000 016 33342.65 313.27 2358.87 27.48 2011-01-16 19:29:10.000 016 33342.59 313.26 2358.85 27.48 2011-01-16 19:29:11.000 016 33342.65 313.24 2358.68 27.48 2011-01-16 19:29:12.000 016 33342.68 313.24 2358.81 27.48 2011-01-16 19:29:13.000 016 33342.68 313.20 2358.82 27.48 2011-01-16 19:29:14.000 016 33342.67 313.20 2358.69 27.48 2011-01-16 19:29:15.000 016 33342.76 313.23 2358.83 27.48 2011-01-16 19:29:16.000 016 33342.66 313.16 2358.74 27.48 2011-01-16 19:29:17.000 016 33342.69 313.16 2358.71 27.48 2011-01-16 19:29:18.000 016 33342.71 313.19 2358.72 27.48 2011-01-16 19:29:19.000 016 33342.67 313.19 2358.86 27.48 2011-01-16 19:29:20.000 016 33342.62 313.20 2358.86 27.48 2011-01-16 19:29:21.000 016 33342.56 313.20 2358.84 27.48 2011-01-16 19:29:22.000 016 33342.67 313.17 2358.74 27.48 2011-01-16 19:29:23.000 016 33342.63 313.17 2358.72 27.48 2011-01-16 19:29:24.000 016 33342.53 313.24 2358.77 27.48 2011-01-16 19:29:25.000 016 33342.56 313.21 2358.86 27.48 2011-01-16 19:29:26.000 016 33342.62 313.20 2358.84 27.48 2011-01-16 19:29:27.000 016 33342.54 313.19 2358.81 27.48 2011-01-16 19:29:28.000 016 33342.61 313.18 2358.79 27.48 2011-01-16 19:29:29.000 016 33342.64 313.18 2358.77 27.48 2011-01-16 19:29:30.000 016 33342.62 313.19 2358.82 27.48 2011-01-16 19:29:31.000 016 33342.67 313.17 2358.75 27.48 2011-01-16 19:29:32.000 016 33342.54 313.12 2358.80 27.48 2011-01-16 19:29:33.000 016 33342.62 313.16 2358.81 27.48 2011-01-16 19:29:34.000 016 33342.55 313.16 2358.75 27.48 2011-01-16 19:29:35.000 016 33342.50 313.12 2358.73 27.48 2011-01-16 19:29:36.000 016 33342.57 313.12 2358.78 27.48 2011-01-16 19:29:37.000 016 33342.58 313.12 2358.69 27.48 2011-01-16 19:29:38.000 016 33342.56 313.15 2358.79 27.48 2011-01-16 19:29:39.000 016 33342.49 313.12 2358.69 27.48 2011-01-16 19:29:40.000 016 33342.56 313.11 2358.72 27.48 2011-01-16 19:29:41.000 016 33342.52 313.15 2358.76 27.48 2011-01-16 19:29:42.000 016 33342.53 313.15 2358.72 27.48 2011-01-16 19:29:43.000 016 33342.57 313.13 2358.74 27.48 2011-01-16 19:29:44.000 016 33342.62 313.10 2358.72 27.48 2011-01-16 19:29:45.000 016 33342.59 313.06 2358.78 27.48 2011-01-16 19:29:46.000 016 33342.68 313.07 2358.85 27.48 2011-01-16 19:29:47.000 016 33342.58 313.06 2358.78 27.48 2011-01-16 19:29:48.000 016 33342.67 313.02 2358.84 27.48 2011-01-16 19:29:49.000 016 33342.64 313.00 2358.79 27.48 2011-01-16 19:29:50.000 016 33342.56 313.01 2358.69 27.48 2011-01-16 19:29:51.000 016 33342.67 313.02 2358.77 27.48 2011-01-16 19:29:52.000 016 33342.68 312.98 2358.68 27.48 2011-01-16 19:29:53.000 016 33342.77 312.98 2358.63 27.48 2011-01-16 19:29:54.000 016 33342.71 312.96 2358.72 27.48 2011-01-16 19:29:55.000 016 33342.73 313.02 2358.72 27.48 2011-01-16 19:29:56.000 016 33342.67 312.98 2358.74 27.48 2011-01-16 19:29:57.000 016 33342.72 312.94 2358.71 27.48 2011-01-16 19:29:58.000 016 33342.68 312.96 2358.64 27.48 2011-01-16 19:29:59.000 016 33342.72 312.97 2358.64 27.48 2011-01-16 19:30:00.000 016 33342.77 312.96 2358.77 27.48 2011-01-16 19:30:01.000 016 33342.74 312.95 2358.63 27.48 2011-01-16 19:30:02.000 016 33342.74 312.92 2358.81 27.48 2011-01-16 19:30:03.000 016 33342.73 312.93 2358.62 27.48 2011-01-16 19:30:04.000 016 33342.67 312.97 2358.62 27.48 2011-01-16 19:30:05.000 016 33342.75 312.97 2358.57 27.48 2011-01-16 19:30:06.000 016 33342.72 312.98 2358.71 27.48 2011-01-16 19:30:07.000 016 33342.69 312.91 2358.69 27.48 2011-01-16 19:30:08.000 016 33342.65 312.95 2358.63 27.48 2011-01-16 19:30:09.000 016 33342.71 312.98 2358.65 27.48 2011-01-16 19:30:10.000 016 33342.60 312.97 2358.66 27.48 2011-01-16 19:30:11.000 016 33342.59 312.96 2358.69 27.48 2011-01-16 19:30:12.000 016 33342.67 313.00 2358.64 27.48 2011-01-16 19:30:13.000 016 33342.62 312.97 2358.64 27.48 2011-01-16 19:30:14.000 016 33342.61 312.98 2358.69 27.48 2011-01-16 19:30:15.000 016 33342.64 313.02 2358.69 27.48 2011-01-16 19:30:16.000 016 33342.58 313.00 2358.69 27.48 2011-01-16 19:30:17.000 016 33342.52 313.01 2358.65 27.48 2011-01-16 19:30:18.000 016 33342.57 313.05 2358.63 27.48 2011-01-16 19:30:19.000 016 33342.57 313.01 2358.68 27.48 2011-01-16 19:30:20.000 016 33342.47 313.04 2358.67 27.48 2011-01-16 19:30:21.000 016 33342.52 313.03 2358.63 27.48 2011-01-16 19:30:22.000 016 33342.53 313.07 2358.66 27.48 2011-01-16 19:30:23.000 016 33342.53 313.04 2358.61 27.48 2011-01-16 19:30:24.000 016 33342.52 313.05 2358.63 27.48 2011-01-16 19:30:25.000 016 33342.54 313.06 2358.64 27.48 2011-01-16 19:30:26.000 016 33342.49 313.06 2358.66 27.48 2011-01-16 19:30:27.000 016 33342.50 313.08 2358.76 27.48 2011-01-16 19:30:28.000 016 33342.46 313.05 2358.71 27.48 2011-01-16 19:30:29.000 016 33342.36 313.06 2358.72 27.48 2011-01-16 19:30:30.000 016 33342.46 313.06 2358.74 27.48 2011-01-16 19:30:31.000 016 33342.40 313.04 2358.69 27.48 2011-01-16 19:30:32.000 016 33342.49 313.06 2358.74 27.48 2011-01-16 19:30:33.000 016 33342.43 313.06 2358.80 27.48 2011-01-16 19:30:34.000 016 33342.44 313.00 2358.74 27.48 2011-01-16 19:30:35.000 016 33342.45 313.04 2358.71 27.48 2011-01-16 19:30:36.000 016 33342.53 313.05 2358.74 27.48 2011-01-16 19:30:37.000 016 33342.50 313.02 2358.72 27.48 2011-01-16 19:30:38.000 016 33342.53 313.04 2358.81 27.48 2011-01-16 19:30:39.000 016 33342.46 313.01 2358.84 27.48 2011-01-16 19:30:40.000 016 33342.44 313.05 2358.85 27.48 2011-01-16 19:30:41.000 016 33342.46 313.04 2358.85 27.48 2011-01-16 19:30:42.000 016 33342.53 313.02 2358.80 27.48 2011-01-16 19:30:43.000 016 33342.42 313.02 2358.82 27.48 2011-01-16 19:30:44.000 016 33342.50 313.00 2358.84 27.48 2011-01-16 19:30:45.000 016 33342.54 313.05 2358.70 27.48 2011-01-16 19:30:46.000 016 33342.49 313.00 2358.76 27.48 2011-01-16 19:30:47.000 016 33342.43 312.99 2358.76 27.48 2011-01-16 19:30:48.000 016 33342.47 313.00 2358.80 27.48 2011-01-16 19:30:49.000 016 33342.45 313.00 2358.79 27.48 2011-01-16 19:30:50.000 016 33342.40 312.94 2358.79 27.48 2011-01-16 19:30:51.000 016 33342.46 313.02 2358.75 27.48 2011-01-16 19:30:52.000 016 33342.33 312.97 2358.79 27.48 2011-01-16 19:30:53.000 016 33342.36 313.00 2358.77 27.48 2011-01-16 19:30:54.000 016 33342.37 313.00 2358.72 27.48 2011-01-16 19:30:55.000 016 33342.33 313.00 2358.75 27.48 2011-01-16 19:30:56.000 016 33342.22 312.98 2358.75 27.48 2011-01-16 19:30:57.000 016 33342.31 312.94 2358.80 27.48 2011-01-16 19:30:58.000 016 33342.30 312.94 2358.84 27.48 2011-01-16 19:30:59.000 016 33342.30 312.94 2358.85 27.48 2011-01-16 19:31:00.000 016 33342.22 312.96 2358.75 27.48 2011-01-16 19:31:01.000 016 33342.30 312.93 2358.81 27.48 2011-01-16 19:31:02.000 016 33342.18 312.98 2358.70 27.48 2011-01-16 19:31:03.000 016 33342.24 312.96 2358.72 27.48 2011-01-16 19:31:04.000 016 33342.22 312.93 2358.74 27.48 2011-01-16 19:31:05.000 016 33342.16 312.94 2358.76 27.48 2011-01-16 19:31:06.000 016 33342.29 312.96 2358.73 27.48 2011-01-16 19:31:07.000 016 33342.18 312.95 2358.83 27.48 2011-01-16 19:31:08.000 016 33342.14 312.93 2358.77 27.48 2011-01-16 19:31:09.000 016 33342.22 312.95 2358.76 27.48 2011-01-16 19:31:10.000 016 33342.33 312.94 2358.79 27.48 2011-01-16 19:31:11.000 016 33342.20 312.87 2358.74 27.48 2011-01-16 19:31:12.000 016 33342.27 312.86 2358.73 27.48 2011-01-16 19:31:13.000 016 33342.22 312.88 2358.81 27.48 2011-01-16 19:31:14.000 016 33342.14 312.89 2358.74 27.48 2011-01-16 19:31:15.000 016 33342.22 312.86 2358.65 27.48 2011-01-16 19:31:16.000 016 33342.15 312.84 2358.79 27.48 2011-01-16 19:31:17.000 016 33342.21 312.86 2358.72 27.48 2011-01-16 19:31:18.000 016 33342.14 312.84 2358.74 27.48 2011-01-16 19:31:19.000 016 33342.10 312.85 2358.71 27.48 2011-01-16 19:31:20.000 016 33342.05 312.84 2358.73 27.48 2011-01-16 19:31:21.000 016 33342.06 312.84 2358.80 27.48 2011-01-16 19:31:22.000 016 33342.04 312.84 2358.75 27.48 2011-01-16 19:31:23.000 016 33342.00 312.82 2358.77 27.48 2011-01-16 19:31:24.000 016 33341.97 312.81 2358.76 27.48 2011-01-16 19:31:25.000 016 33341.96 312.79 2358.80 27.48 2011-01-16 19:31:26.000 016 33342.02 312.83 2358.79 27.48 2011-01-16 19:31:27.000 016 33341.89 312.85 2358.70 27.48 2011-01-16 19:31:28.000 016 33341.90 312.80 2358.75 27.48 2011-01-16 19:31:29.000 016 33341.84 312.79 2358.69 27.48 2011-01-16 19:31:30.000 016 33341.81 312.79 2358.75 27.48 2011-01-16 19:31:31.000 016 33341.87 312.78 2358.78 27.48 2011-01-16 19:31:32.000 016 33341.83 312.78 2358.82 27.48 2011-01-16 19:31:33.000 016 33341.75 312.78 2358.77 27.48 2011-01-16 19:31:34.000 016 33341.88 312.76 2358.77 27.48 2011-01-16 19:31:35.000 016 33341.72 312.75 2358.78 27.48 2011-01-16 19:31:36.000 016 33341.71 312.82 2358.78 27.48 2011-01-16 19:31:37.000 016 33341.78 312.74 2358.77 27.48 2011-01-16 19:31:38.000 016 33341.74 312.82 2358.80 27.48 2011-01-16 19:31:39.000 016 33341.65 312.84 2358.76 27.48 2011-01-16 19:31:40.000 016 33341.76 312.77 2358.90 27.48 2011-01-16 19:31:41.000 016 33341.68 312.73 2358.87 27.48 2011-01-16 19:31:42.000 016 33341.66 312.74 2358.84 27.48 2011-01-16 19:31:43.000 016 33341.59 312.76 2358.88 27.48 2011-01-16 19:31:44.000 016 33341.67 312.75 2358.86 27.48 2011-01-16 19:31:45.000 016 33341.69 312.77 2358.81 27.48 2011-01-16 19:31:46.000 016 33341.51 312.71 2358.81 27.48 2011-01-16 19:31:47.000 016 33341.63 312.68 2358.82 27.48 2011-01-16 19:31:48.000 016 33341.58 312.74 2358.81 27.48 2011-01-16 19:31:49.000 016 33341.56 312.71 2358.82 27.48 2011-01-16 19:31:50.000 016 33341.59 312.77 2358.78 27.48 2011-01-16 19:31:51.000 016 33341.64 312.69 2358.83 27.48 2011-01-16 19:31:52.000 016 33341.53 312.70 2358.78 27.48 2011-01-16 19:31:53.000 016 33341.54 312.70 2358.75 27.48 2011-01-16 19:31:54.000 016 33341.62 312.66 2358.84 27.48 2011-01-16 19:31:55.000 016 33341.48 312.67 2358.80 27.48 2011-01-16 19:31:56.000 016 33341.59 312.67 2358.84 27.48 2011-01-16 19:31:57.000 016 33341.44 312.65 2358.80 27.48 2011-01-16 19:31:58.000 016 33341.52 312.64 2358.82 27.48 2011-01-16 19:31:59.000 016 33341.49 312.66 2358.86 27.48 2011-01-16 19:32:00.000 016 33341.51 312.65 2358.82 27.48 2011-01-16 19:32:01.000 016 33341.47 312.66 2358.77 27.48 2011-01-16 19:32:02.000 016 33341.37 312.68 2358.87 27.48 2011-01-16 19:32:03.000 016 33341.40 312.61 2358.82 27.48 2011-01-16 19:32:04.000 016 33341.37 312.62 2358.76 27.48 2011-01-16 19:32:05.000 016 33341.37 312.63 2358.83 27.48 2011-01-16 19:32:06.000 016 33341.40 312.67 2358.81 27.48 2011-01-16 19:32:07.000 016 33341.44 312.66 2358.78 27.48 2011-01-16 19:32:08.000 016 33341.47 312.69 2358.72 27.48 2011-01-16 19:32:09.000 016 33341.43 312.67 2358.71 27.48 2011-01-16 19:32:10.000 016 33341.49 312.65 2358.76 27.48 2011-01-16 19:32:11.000 016 33341.34 312.66 2358.77 27.48 2011-01-16 19:32:12.000 016 33341.40 312.66 2358.74 27.48 2011-01-16 19:32:13.000 016 33341.45 312.62 2358.82 27.48 2011-01-16 19:32:14.000 016 33341.39 312.64 2358.83 27.48 2011-01-16 19:32:15.000 016 33341.41 312.65 2358.86 27.48 2011-01-16 19:32:16.000 016 33341.43 312.66 2358.77 27.48 2011-01-16 19:32:17.000 016 33341.37 312.69 2358.75 27.48 2011-01-16 19:32:18.000 016 33341.44 312.63 2358.84 27.48 2011-01-16 19:32:19.000 016 33341.44 312.68 2358.83 27.48 2011-01-16 19:32:20.000 016 33341.43 312.64 2358.87 27.48 2011-01-16 19:32:21.000 016 33341.49 312.60 2358.78 27.48 2011-01-16 19:32:22.000 016 33341.49 312.64 2358.83 27.48 2011-01-16 19:32:23.000 016 33341.45 312.61 2358.79 27.48 2011-01-16 19:32:24.000 016 33341.48 312.54 2358.81 27.48 2011-01-16 19:32:25.000 016 33341.47 312.59 2358.80 27.48 2011-01-16 19:32:26.000 016 33341.48 312.60 2358.74 27.48 2011-01-16 19:32:27.000 016 33341.47 312.54 2358.74 27.48 2011-01-16 19:32:28.000 016 33341.51 312.53 2358.79 27.48 2011-01-16 19:32:29.000 016 33341.40 312.52 2358.78 27.48 2011-01-16 19:32:30.000 016 33341.41 312.55 2358.83 27.48 2011-01-16 19:32:31.000 016 33341.47 312.55 2358.70 27.48 2011-01-16 19:32:32.000 016 33341.40 312.54 2358.71 27.48 2011-01-16 19:32:33.000 016 33341.38 312.53 2358.76 27.48 2011-01-16 19:32:34.000 016 33341.53 312.49 2358.77 27.48 2011-01-16 19:32:35.000 016 33341.44 312.52 2358.71 27.48 2011-01-16 19:32:36.000 016 33341.36 312.55 2358.71 27.48 2011-01-16 19:32:37.000 016 33341.44 312.60 2358.72 27.48 2011-01-16 19:32:38.000 016 33341.35 312.53 2358.78 27.48 2011-01-16 19:32:39.000 016 33341.32 312.54 2358.66 27.48 2011-01-16 19:32:40.000 016 33341.45 312.54 2358.69 27.48 2011-01-16 19:32:41.000 016 33341.30 312.50 2358.69 27.48 2011-01-16 19:32:42.000 016 33341.39 312.51 2358.69 27.48 2011-01-16 19:32:43.000 016 33341.34 312.55 2358.72 27.48 2011-01-16 19:32:44.000 016 33341.32 312.55 2358.65 27.48 2011-01-16 19:32:45.000 016 33341.26 312.55 2358.70 27.48 2011-01-16 19:32:46.000 016 33341.26 312.55 2358.79 27.48 2011-01-16 19:32:47.000 016 33341.29 312.54 2358.72 27.48 2011-01-16 19:32:48.000 016 33341.25 312.60 2358.72 27.48 2011-01-16 19:32:49.000 016 33341.32 312.55 2358.70 27.48 2011-01-16 19:32:50.000 016 33341.31 312.55 2358.78 27.48 2011-01-16 19:32:51.000 016 33341.40 312.52 2358.74 27.48 2011-01-16 19:32:52.000 016 33341.37 312.45 2358.79 27.48 2011-01-16 19:32:53.000 016 33341.29 312.45 2358.78 27.48 2011-01-16 19:32:54.000 016 33341.37 312.55 2358.74 27.48 2011-01-16 19:32:55.000 016 33341.37 312.50 2358.76 27.48 2011-01-16 19:32:56.000 016 33341.32 312.51 2358.75 27.48 2011-01-16 19:32:57.000 016 33341.43 312.54 2358.76 27.48 2011-01-16 19:32:58.000 016 33341.40 312.48 2358.84 27.48 2011-01-16 19:32:59.000 016 33341.41 312.49 2358.74 27.48 2011-01-16 19:33:00.000 016 33341.31 312.51 2358.78 27.48 2011-01-16 19:33:01.000 016 33341.28 312.46 2358.80 27.48 2011-01-16 19:33:02.000 016 33341.25 312.50 2358.70 27.48 2011-01-16 19:33:03.000 016 33341.25 312.49 2358.71 27.48 2011-01-16 19:33:04.000 016 33341.22 312.46 2358.67 27.48 2011-01-16 19:33:05.000 016 33341.20 312.45 2358.71 27.48 2011-01-16 19:33:06.000 016 33341.13 312.44 2358.69 27.48 2011-01-16 19:33:07.000 016 33341.20 312.50 2358.71 27.48 2011-01-16 19:33:08.000 016 33341.08 312.49 2358.78 27.48 2011-01-16 19:33:09.000 016 33341.12 312.48 2358.78 27.48 2011-01-16 19:33:10.000 016 33341.06 312.47 2358.72 27.48 2011-01-16 19:33:11.000 016 33341.05 312.46 2358.68 27.48 2011-01-16 19:33:12.000 016 33341.08 312.42 2358.75 27.48 2011-01-16 19:33:13.000 016 33341.04 312.46 2358.72 27.48 2011-01-16 19:33:14.000 016 33341.08 312.46 2358.66 27.48 2011-01-16 19:33:15.000 016 33341.04 312.44 2358.75 27.48 2011-01-16 19:33:16.000 016 33340.99 312.47 2358.72 27.48 2011-01-16 19:33:17.000 016 33340.99 312.46 2358.75 27.48 2011-01-16 19:33:18.000 016 33341.05 312.44 2358.76 27.48 2011-01-16 19:33:19.000 016 33340.93 312.46 2358.79 27.48 2011-01-16 19:33:20.000 016 33340.99 312.44 2358.74 27.48 2011-01-16 19:33:21.000 016 33340.97 312.42 2358.76 27.48 2011-01-16 19:33:22.000 016 33340.97 312.39 2358.75 27.48 2011-01-16 19:33:23.000 016 33341.01 312.38 2358.78 27.48 2011-01-16 19:33:24.000 016 33341.01 312.43 2358.84 27.48 2011-01-16 19:33:25.000 016 33340.95 312.39 2358.80 27.48 2011-01-16 19:33:26.000 016 33341.03 312.39 2358.72 27.48 2011-01-16 19:33:27.000 016 33340.96 312.39 2358.74 27.48 2011-01-16 19:33:28.000 016 33340.97 312.38 2358.79 27.48 2011-01-16 19:33:29.000 016 33340.96 312.36 2358.82 27.48 2011-01-16 19:33:30.000 016 33341.06 312.35 2358.71 27.48 2011-01-16 19:33:31.000 016 33341.00 312.34 2358.74 27.48 2011-01-16 19:33:32.000 016 33340.99 312.33 2358.75 27.48 2011-01-16 19:33:33.000 016 33340.89 312.33 2358.69 27.48 2011-01-16 19:33:34.000 016 33341.09 312.36 2358.68 27.48 2011-01-16 19:33:35.000 016 33340.94 312.32 2358.71 27.48 2011-01-16 19:33:36.000 016 33340.97 312.35 2358.78 27.48 2011-01-16 19:33:37.000 016 33340.97 312.34 2358.69 27.48 2011-01-16 19:33:38.000 016 33340.84 312.32 2358.75 27.48 2011-01-16 19:33:39.000 016 33340.88 312.35 2358.64 27.48 2011-01-16 19:33:40.000 016 33340.89 312.28 2358.68 27.48 2011-01-16 19:33:41.000 016 33340.85 312.29 2358.68 27.48 2011-01-16 19:33:42.000 016 33340.87 312.31 2358.68 27.48 2011-01-16 19:33:43.000 016 33340.94 312.26 2358.66 27.48 2011-01-16 19:33:44.000 016 33340.94 312.26 2358.69 27.48 2011-01-16 19:33:45.000 016 33340.88 312.26 2358.68 27.48 2011-01-16 19:33:46.000 016 33341.06 312.26 2358.72 27.48 2011-01-16 19:33:47.000 016 33340.95 312.26 2358.62 27.48 2011-01-16 19:33:48.000 016 33340.97 312.25 2358.65 27.48 2011-01-16 19:33:49.000 016 33340.94 312.26 2358.68 27.48 2011-01-16 19:33:50.000 016 33340.87 312.27 2358.63 27.48 2011-01-16 19:33:51.000 016 33340.94 312.27 2358.66 27.48 2011-01-16 19:33:52.000 016 33340.99 312.24 2358.71 27.48 2011-01-16 19:33:53.000 016 33341.04 312.21 2358.71 27.48 2011-01-16 19:33:54.000 016 33341.00 312.24 2358.66 27.48 2011-01-16 19:33:55.000 016 33341.09 312.15 2358.72 27.48 2011-01-16 19:33:56.000 016 33341.00 312.17 2358.67 27.48 2011-01-16 19:33:57.000 016 33341.01 312.18 2358.74 27.48 2011-01-16 19:33:58.000 016 33340.93 312.20 2358.63 27.48 2011-01-16 19:33:59.000 016 33341.01 312.18 2358.65 27.48 2011-01-16 19:34:00.000 016 33340.98 312.14 2358.69 27.48 2011-01-16 19:34:01.000 016 33341.05 312.14 2358.68 27.48 2011-01-16 19:34:02.000 016 33341.04 312.11 2358.62 27.48 2011-01-16 19:34:03.000 016 33341.03 312.11 2358.60 27.48 2011-01-16 19:34:04.000 016 33341.07 312.09 2358.62 27.48 2011-01-16 19:34:05.000 016 33341.01 312.10 2358.55 27.48 2011-01-16 19:34:06.000 016 33341.02 312.16 2358.62 27.48 2011-01-16 19:34:07.000 016 33341.01 312.12 2358.56 27.48 2011-01-16 19:34:08.000 016 33341.07 312.15 2358.60 27.48 2011-01-16 19:34:09.000 016 33341.01 312.11 2358.55 27.48 2011-01-16 19:34:10.000 016 33340.93 312.06 2358.56 27.48 2011-01-16 19:34:11.000 016 33341.00 312.05 2358.56 27.48 2011-01-16 19:34:12.000 016 33341.01 312.10 2358.65 27.48 2011-01-16 19:34:13.000 016 33340.99 312.10 2358.55 27.48 2011-01-16 19:34:14.000 016 33341.00 312.06 2358.62 27.48 2011-01-16 19:34:15.000 016 33341.00 312.08 2358.63 27.48 2011-01-16 19:34:16.000 016 33340.91 312.06 2358.51 27.48 2011-01-16 19:34:17.000 016 33340.88 312.08 2358.53 27.48 2011-01-16 19:34:18.000 016 33340.95 312.08 2358.55 27.48 2011-01-16 19:34:19.000 016 33340.91 312.08 2358.50 27.48 2011-01-16 19:34:20.000 016 33340.84 312.13 2358.56 27.48 2011-01-16 19:34:21.000 016 33340.90 312.08 2358.46 27.48 2011-01-16 19:34:22.000 016 33340.86 312.10 2358.54 27.48 2011-01-16 19:34:23.000 016 33340.82 312.11 2358.51 27.48 2011-01-16 19:34:24.000 016 33340.86 312.08 2358.59 27.48 2011-01-16 19:34:25.000 016 33340.87 312.07 2358.53 27.48 2011-01-16 19:34:26.000 016 33340.94 312.09 2358.54 27.48 2011-01-16 19:34:27.000 016 33340.88 312.10 2358.51 27.48 2011-01-16 19:34:28.000 016 33340.76 312.08 2358.61 27.48 2011-01-16 19:34:29.000 016 33340.84 312.05 2358.53 27.48 2011-01-16 19:34:30.000 016 33340.92 312.05 2358.56 27.48 2011-01-16 19:34:31.000 016 33340.88 312.08 2358.49 27.48 2011-01-16 19:34:32.000 016 33340.85 312.02 2358.60 27.48 2011-01-16 19:34:33.000 016 33340.93 312.06 2358.57 27.48 2011-01-16 19:34:34.000 016 33340.73 312.07 2358.56 27.48 2011-01-16 19:34:35.000 016 33340.83 312.05 2358.57 27.48 2011-01-16 19:34:36.000 016 33340.84 312.05 2358.57 27.48 2011-01-16 19:34:37.000 016 33340.79 312.09 2358.53 27.48 2011-01-16 19:34:38.000 016 33340.81 312.02 2358.55 27.48 2011-01-16 19:34:39.000 016 33340.80 312.05 2358.45 27.48 2011-01-16 19:34:40.000 016 33340.76 312.04 2358.56 27.48 2011-01-16 19:34:41.000 016 33340.74 312.03 2358.59 27.48 2011-01-16 19:34:42.000 016 33340.80 312.03 2358.49 27.48 2011-01-16 19:34:43.000 016 33340.74 312.01 2358.61 27.48 2011-01-16 19:34:44.000 016 33340.71 312.01 2358.63 27.48 2011-01-16 19:34:45.000 016 33340.75 312.02 2358.50 27.48 2011-01-16 19:34:46.000 016 33340.67 312.01 2358.59 27.48 2011-01-16 19:34:47.000 016 33340.74 312.02 2358.61 27.48 2011-01-16 19:34:48.000 016 33340.66 312.02 2358.52 27.48 2011-01-16 19:34:49.000 016 33340.62 312.01 2358.62 27.48 2011-01-16 19:34:50.000 016 33340.66 312.04 2358.59 27.48 2011-01-16 19:34:51.000 016 33340.66 312.01 2358.57 27.48 2011-01-16 19:34:52.000 016 33340.52 312.03 2358.53 27.48 2011-01-16 19:34:53.000 016 33340.55 312.01 2358.62 27.48 2011-01-16 19:34:54.000 016 33340.59 312.03 2358.49 27.48 2011-01-16 19:34:55.000 016 33340.55 312.01 2358.61 27.48 2011-01-16 19:34:56.000 016 33340.46 312.02 2358.55 27.48 2011-01-16 19:34:57.000 016 33340.57 312.07 2358.48 27.48 2011-01-16 19:34:58.000 016 33340.48 312.03 2358.55 27.48 2011-01-16 19:34:59.000 016 33340.53 312.05 2358.56 27.48 2011-01-16 19:35:00.000 016 33340.47 312.03 2358.58 27.48 2011-01-16 19:35:01.000 016 33340.44 312.01 2358.59 27.48 2011-01-16 19:35:02.000 016 33340.47 312.00 2358.56 27.48 2011-01-16 19:35:03.000 016 33340.48 312.06 2358.63 27.48 2011-01-16 19:35:04.000 016 33340.45 312.03 2358.63 27.48 2011-01-16 19:35:05.000 016 33340.47 312.03 2358.58 27.48 2011-01-16 19:35:06.000 016 33340.48 312.01 2358.56 27.48 2011-01-16 19:35:07.000 016 33340.56 312.01 2358.51 27.48 2011-01-16 19:35:08.000 016 33340.45 312.04 2358.49 27.48 2011-01-16 19:35:09.000 016 33340.58 311.97 2358.59 27.48 2011-01-16 19:35:10.000 016 33340.56 311.97 2358.60 27.48 2011-01-16 19:35:11.000 016 33340.56 311.94 2358.60 27.48 2011-01-16 19:35:12.000 016 33340.58 311.90 2358.58 27.48 2011-01-16 19:35:13.000 016 33340.50 311.93 2358.59 27.49 2011-01-16 19:35:14.000 016 33340.58 311.91 2358.53 27.48 2011-01-16 19:35:15.000 016 33340.45 311.97 2358.50 27.48 2011-01-16 19:35:16.000 016 33340.49 311.90 2358.51 27.48 2011-01-16 19:35:17.000 016 33340.49 311.90 2358.44 27.48 2011-01-16 19:35:18.000 016 33340.48 311.93 2358.55 27.48 2011-01-16 19:35:19.000 016 33340.51 311.90 2358.56 27.48 2011-01-16 19:35:20.000 016 33340.45 311.98 2358.51 27.48 2011-01-16 19:35:21.000 016 33340.61 311.93 2358.50 27.49 2011-01-16 19:35:22.000 016 33340.46 311.87 2358.47 27.49 2011-01-16 19:35:23.000 016 33340.44 311.83 2358.49 27.49 2011-01-16 19:35:24.000 016 33340.48 311.95 2358.45 27.49 2011-01-16 19:35:25.000 016 33340.56 311.88 2358.51 27.49 2011-01-16 19:35:26.000 016 33340.45 311.90 2358.53 27.49 2011-01-16 19:35:27.000 016 33340.61 311.88 2358.50 27.49 2011-01-16 19:35:28.000 016 33340.53 311.87 2358.60 27.49 2011-01-16 19:35:29.000 016 33340.47 311.87 2358.54 27.49 2011-01-16 19:35:30.000 016 33340.55 311.87 2358.44 27.49 2011-01-16 19:35:31.000 016 33340.57 311.89 2358.50 27.49 2011-01-16 19:35:32.000 016 33340.60 311.85 2358.57 27.49 2011-01-16 19:35:33.000 016 33340.57 311.85 2358.48 27.49 2011-01-16 19:35:34.000 016 33340.65 311.81 2358.46 27.49 2011-01-16 19:35:35.000 016 33340.55 311.81 2358.50 27.49 2011-01-16 19:35:36.000 016 33340.54 311.84 2358.55 27.49 2011-01-16 19:35:37.000 016 33340.59 311.83 2358.56 27.49 2011-01-16 19:35:38.000 016 33340.66 311.81 2358.39 27.49 2011-01-16 19:35:39.000 016 33340.58 311.85 2358.51 27.49 2011-01-16 19:35:40.000 016 33340.76 311.84 2358.53 27.49 2011-01-16 19:35:41.000 016 33340.67 311.78 2358.50 27.49 2011-01-16 19:35:42.000 016 33340.62 311.79 2358.51 27.49 2011-01-16 19:35:43.000 016 33340.64 311.82 2358.55 27.49 2011-01-16 19:35:44.000 016 33340.69 311.79 2358.44 27.49 2011-01-16 19:35:45.000 016 33340.62 311.82 2358.51 27.49 2011-01-16 19:35:46.000 016 33340.60 311.83 2358.49 27.49 2011-01-16 19:35:47.000 016 33340.61 311.78 2358.45 27.49 2011-01-16 19:35:48.000 016 33340.63 311.79 2358.53 27.49 2011-01-16 19:35:49.000 016 33340.67 311.78 2358.38 27.49 2011-01-16 19:35:50.000 016 33340.66 311.80 2358.43 27.48 2011-01-16 19:35:51.000 016 33340.52 311.76 2358.51 27.49 2011-01-16 19:35:52.000 016 33340.63 311.79 2358.44 27.49 2011-01-16 19:35:53.000 016 33340.60 311.75 2358.42 27.49 2011-01-16 19:35:54.000 016 33340.59 311.77 2358.36 27.49 2011-01-16 19:35:55.000 016 33340.52 311.81 2358.37 27.49 2011-01-16 19:35:56.000 016 33340.54 311.80 2358.46 27.49 2011-01-16 19:35:57.000 016 33340.50 311.76 2358.54 27.49 2011-01-16 19:35:58.000 016 33340.52 311.80 2358.49 27.49 2011-01-16 19:35:59.000 016 33340.49 311.76 2358.41 27.49 2011-01-16 19:36:00.000 016 33340.47 311.78 2358.41 27.49 2011-01-16 19:36:01.000 016 33340.49 311.78 2358.47 27.49 2011-01-16 19:36:02.000 016 33340.54 311.77 2358.41 27.49 2011-01-16 19:36:03.000 016 33340.45 311.83 2358.37 27.49 2011-01-16 19:36:04.000 016 33340.45 311.79 2358.44 27.49 2011-01-16 19:36:05.000 016 33340.43 311.80 2358.49 27.49 2011-01-16 19:36:06.000 016 33340.47 311.78 2358.40 27.49 2011-01-16 19:36:07.000 016 33340.38 311.81 2358.47 27.49 2011-01-16 19:36:08.000 016 33340.39 311.80 2358.33 27.49 2011-01-16 19:36:09.000 016 33340.44 311.75 2358.40 27.49 2011-01-16 19:36:10.000 016 33340.35 311.82 2358.42 27.49 2011-01-16 19:36:11.000 016 33340.34 311.84 2358.50 27.49 2011-01-16 19:36:12.000 016 33340.37 311.79 2358.50 27.49 2011-01-16 19:36:13.000 016 33340.32 311.74 2358.54 27.48 2011-01-16 19:36:14.000 016 33340.34 311.76 2358.44 27.49 2011-01-16 19:36:15.000 016 33340.31 311.79 2358.48 27.49 2011-01-16 19:36:16.000 016 33340.25 311.78 2358.49 27.49 2011-01-16 19:36:17.000 016 33340.28 311.79 2358.44 27.49 2011-01-16 19:36:18.000 016 33340.26 311.79 2358.43 27.49 2011-01-16 19:36:19.000 016 33340.36 311.81 2358.46 27.49 2011-01-16 19:36:20.000 016 33340.38 311.85 2358.44 27.48 2011-01-16 19:36:21.000 016 33340.34 311.78 2358.51 27.48 2011-01-16 19:36:22.000 016 33340.27 311.78 2358.48 27.48 2011-01-16 19:36:23.000 016 33340.25 311.78 2358.43 27.49 2011-01-16 19:36:24.000 016 33340.27 311.76 2358.45 27.49 2011-01-16 19:36:25.000 016 33340.37 311.74 2358.49 27.49 2011-01-16 19:36:26.000 016 33340.45 311.74 2358.45 27.49 2011-01-16 19:36:27.000 016 33340.29 311.74 2358.52 27.49 2011-01-16 19:36:28.000 016 33340.22 311.73 2358.42 27.49 2011-01-16 19:36:29.000 016 33340.24 311.71 2358.44 27.49 2011-01-16 19:36:30.000 016 33340.31 311.76 2358.47 27.49 2011-01-16 19:36:31.000 016 33340.34 311.76 2358.40 27.49 2011-01-16 19:36:32.000 016 33340.24 311.74 2358.44 27.49 2011-01-16 19:36:33.000 016 33340.29 311.76 2358.37 27.49 2011-01-16 19:36:34.000 016 33340.19 311.74 2358.41 27.49 2011-01-16 19:36:35.000 016 33340.25 311.71 2358.38 27.49 2011-01-16 19:36:36.000 016 33340.17 311.69 2358.44 27.48 2011-01-16 19:36:37.000 016 33340.27 311.67 2358.51 27.49 2011-01-16 19:36:38.000 016 33340.16 311.75 2358.41 27.49 2011-01-16 19:36:39.000 016 33340.31 311.72 2358.43 27.49 2011-01-16 19:36:40.000 016 33340.21 311.68 2358.43 27.49 2011-01-16 19:36:41.000 016 33340.22 311.69 2358.39 27.49 2011-01-16 19:36:42.000 016 33340.20 311.67 2358.57 27.49 2011-01-16 19:36:43.000 016 33340.22 311.69 2358.41 27.49 2011-01-16 19:36:44.000 016 33340.17 311.69 2358.54 27.49 2011-01-16 19:36:45.000 016 33340.12 311.65 2358.47 27.49 2011-01-16 19:36:46.000 016 33340.16 311.69 2358.44 27.49 2011-01-16 19:36:47.000 016 33340.21 311.71 2358.41 27.49 2011-01-16 19:36:48.000 016 33340.22 311.70 2358.40 27.49 2011-01-16 19:36:49.000 016 33340.19 311.70 2358.31 27.49 2011-01-16 19:36:50.000 016 33340.18 311.65 2358.40 27.49 2011-01-16 19:36:51.000 016 33340.17 311.70 2358.45 27.49 2011-01-16 19:36:52.000 016 33340.20 311.68 2358.44 27.49 2011-01-16 19:36:53.000 016 33340.20 311.67 2358.48 27.49 2011-01-16 19:36:54.000 016 33340.28 311.69 2358.44 27.49 2011-01-16 19:36:55.000 016 33340.25 311.64 2358.47 27.49 2011-01-16 19:36:56.000 016 33340.32 311.67 2358.49 27.49 2011-01-16 19:36:57.000 016 33340.23 311.66 2358.44 27.49 2011-01-16 19:36:58.000 016 33340.38 311.62 2358.41 27.49 2011-01-16 19:36:59.000 016 33340.28 311.63 2358.38 27.49 2011-01-16 19:37:00.000 016 33340.40 311.60 2358.46 27.49 2011-01-16 19:37:01.000 016 33340.36 311.64 2358.38 27.49 2011-01-16 19:37:02.000 016 33340.30 311.65 2358.47 27.49 2011-01-16 19:37:03.000 016 33340.42 311.56 2358.44 27.49 2011-01-16 19:37:04.000 016 33340.44 311.62 2358.44 27.49 2011-01-16 19:37:05.000 016 33340.33 311.62 2358.40 27.49 2011-01-16 19:37:06.000 016 33340.41 311.61 2358.35 27.49 2011-01-16 19:37:07.000 016 33340.38 311.59 2358.43 27.49 2011-01-16 19:37:08.000 016 33340.37 311.54 2358.33 27.49 2011-01-16 19:37:09.000 016 33340.35 311.61 2358.25 27.49 2011-01-16 19:37:10.000 016 33340.22 311.59 2358.38 27.49 2011-01-16 19:37:11.000 016 33340.23 311.56 2358.34 27.49 2011-01-16 19:37:12.000 016 33340.29 311.58 2358.35 27.49 2011-01-16 19:37:13.000 016 33340.28 311.59 2358.38 27.49 2011-01-16 19:37:14.000 016 33340.17 311.58 2358.30 27.49 2011-01-16 19:37:15.000 016 33340.33 311.55 2358.44 27.49 2011-01-16 19:37:16.000 016 33340.31 311.57 2358.35 27.49 2011-01-16 19:37:17.000 016 33340.19 311.57 2358.32 27.49 2011-01-16 19:37:18.000 016 33340.25 311.56 2358.39 27.49 2011-01-16 19:37:19.000 016 33340.23 311.55 2358.37 27.49 2011-01-16 19:37:20.000 016 33340.20 311.60 2358.40 27.49 2011-01-16 19:37:21.000 016 33340.26 311.57 2358.38 27.49 2011-01-16 19:37:22.000 016 33340.20 311.62 2358.38 27.49 2011-01-16 19:37:23.000 016 33340.11 311.60 2358.36 27.48 2011-01-16 19:37:24.000 016 33340.16 311.61 2358.47 27.48 2011-01-16 19:37:25.000 016 33340.20 311.62 2358.39 27.49 2011-01-16 19:37:26.000 016 33340.17 311.64 2358.31 27.48 2011-01-16 19:37:27.000 016 33340.17 311.64 2358.39 27.49 2011-01-16 19:37:28.000 016 33340.14 311.67 2358.30 27.49 2011-01-16 19:37:29.000 016 33340.16 311.64 2358.30 27.49 2011-01-16 19:37:30.000 016 33340.17 311.60 2358.40 27.49 2011-01-16 19:37:31.000 016 33340.20 311.60 2358.36 27.49 2011-01-16 19:37:32.000 016 33340.13 311.60 2358.36 27.48 2011-01-16 19:37:33.000 016 33340.17 311.63 2358.46 27.48 2011-01-16 19:37:34.000 016 33340.28 311.63 2358.44 27.49 2011-01-16 19:37:35.000 016 33340.10 311.62 2358.37 27.49 2011-01-16 19:37:36.000 016 33340.18 311.66 2358.49 27.49 2011-01-16 19:37:37.000 016 33340.17 311.71 2358.49 27.48 2011-01-16 19:37:38.000 016 33340.14 311.63 2358.34 27.48 2011-01-16 19:37:39.000 016 33340.11 311.63 2358.51 27.48 2011-01-16 19:37:40.000 016 33340.15 311.66 2358.40 27.48 2011-01-16 19:37:41.000 016 33340.08 311.63 2358.43 27.48 2011-01-16 19:37:42.000 016 33340.02 311.65 2358.37 27.48 2011-01-16 19:37:43.000 016 33340.02 311.66 2358.41 27.48 2011-01-16 19:37:44.000 016 33339.97 311.61 2358.46 27.48 2011-01-16 19:37:45.000 016 33339.99 311.68 2358.40 27.48 2011-01-16 19:37:46.000 016 33340.16 311.65 2358.50 27.48 2011-01-16 19:37:47.000 016 33339.94 311.67 2358.51 27.48 2011-01-16 19:37:48.000 016 33339.99 311.67 2358.50 27.49 2011-01-16 19:37:49.000 016 33339.91 311.67 2358.51 27.48 2011-01-16 19:37:50.000 016 33339.89 311.63 2358.38 27.48 2011-01-16 19:37:51.000 016 33339.95 311.64 2358.47 27.48 2011-01-16 19:37:52.000 016 33339.78 311.70 2358.42 27.49 2011-01-16 19:37:53.000 016 33339.89 311.67 2358.47 27.48 2011-01-16 19:37:54.000 016 33339.81 311.68 2358.48 27.48 2011-01-16 19:37:55.000 016 33339.91 311.68 2358.51 27.48 2011-01-16 19:37:56.000 016 33339.81 311.69 2358.49 27.48 2011-01-16 19:37:57.000 016 33339.89 311.65 2358.49 27.48 2011-01-16 19:37:58.000 016 33339.77 311.65 2358.49 27.48 2011-01-16 19:37:59.000 016 33339.76 311.66 2358.51 27.48 2011-01-16 19:38:00.000 016 33339.76 311.66 2358.54 27.48 2011-01-16 19:38:01.000 016 33339.86 311.69 2358.47 27.49 2011-01-16 19:38:02.000 016 33339.70 311.70 2358.51 27.49 2011-01-16 19:38:03.000 016 33339.70 311.65 2358.54 27.48 2011-01-16 19:38:04.000 016 33339.83 311.70 2358.51 27.48 2011-01-16 19:38:05.000 016 33339.83 311.70 2358.45 27.49 2011-01-16 19:38:06.000 016 33339.78 311.65 2358.56 27.48 2011-01-16 19:38:07.000 016 33339.86 311.65 2358.51 27.48 2011-01-16 19:38:08.000 016 33339.71 311.65 2358.60 27.48 2011-01-16 19:38:09.000 016 33339.89 311.62 2358.55 27.48 2011-01-16 19:38:10.000 016 33339.79 311.66 2358.50 27.48 2011-01-16 19:38:11.000 016 33339.90 311.67 2358.50 27.48 2011-01-16 19:38:12.000 016 33339.81 311.61 2358.51 27.48 2011-01-16 19:38:13.000 016 33339.79 311.64 2358.52 27.48 2011-01-16 19:38:14.000 016 33339.86 311.62 2358.50 27.48 2011-01-16 19:38:15.000 016 33339.82 311.65 2358.56 27.48 2011-01-16 19:38:16.000 016 33339.75 311.63 2358.49 27.48 2011-01-16 19:38:17.000 016 33339.75 311.66 2358.48 27.48 2011-01-16 19:38:18.000 016 33339.73 311.67 2358.55 27.48 2011-01-16 19:38:19.000 016 33339.78 311.61 2358.57 27.48 2011-01-16 19:38:20.000 016 33339.74 311.67 2358.50 27.48 2011-01-16 19:38:21.000 016 33339.73 311.67 2358.44 27.48 2011-01-16 19:38:22.000 016 33339.76 311.66 2358.64 27.48 2011-01-16 19:38:23.000 016 33339.76 311.64 2358.57 27.48 2011-01-16 19:38:24.000 016 33339.73 311.62 2358.47 27.48 2011-01-16 19:38:25.000 016 33339.81 311.58 2358.43 27.48 2011-01-16 19:38:26.000 016 33339.76 311.62 2358.51 27.48 2011-01-16 19:38:27.000 016 33339.73 311.59 2358.45 27.48 2011-01-16 19:38:28.000 016 33339.76 311.62 2358.43 27.48 2011-01-16 19:38:29.000 016 33339.70 311.60 2358.50 27.48 2011-01-16 19:38:30.000 016 33339.78 311.61 2358.53 27.48 2011-01-16 19:38:31.000 016 33339.73 311.55 2358.57 27.48 2011-01-16 19:38:32.000 016 33339.68 311.57 2358.51 27.48 2011-01-16 19:38:33.000 016 33339.83 311.56 2358.51 27.48 2011-01-16 19:38:34.000 016 33339.63 311.57 2358.43 27.48 2011-01-16 19:38:35.000 016 33339.71 311.56 2358.47 27.48 2011-01-16 19:38:36.000 016 33339.71 311.55 2358.43 27.48 2011-01-16 19:38:37.000 016 33339.76 311.56 2358.48 27.48 2011-01-16 19:38:38.000 016 33339.73 311.59 2358.45 27.48 2011-01-16 19:38:39.000 016 33339.62 311.54 2358.50 27.48 2011-01-16 19:38:40.000 016 33339.75 311.57 2358.52 27.48 2011-01-16 19:38:41.000 016 33339.68 311.56 2358.52 27.48 2011-01-16 19:38:42.000 016 33339.64 311.55 2358.47 27.48 2011-01-16 19:38:43.000 016 33339.64 311.55 2358.49 27.48 2011-01-16 19:38:44.000 016 33339.60 311.56 2358.38 27.48 2011-01-16 19:38:45.000 016 33339.55 311.58 2358.45 27.48 2011-01-16 19:38:46.000 016 33339.69 311.50 2358.51 27.48 2011-01-16 19:38:47.000 016 33339.60 311.52 2358.41 27.48 2011-01-16 19:38:48.000 016 33339.61 311.58 2358.49 27.48 2011-01-16 19:38:49.000 016 33339.57 311.56 2358.43 27.48 2011-01-16 19:38:50.000 016 33339.59 311.58 2358.45 27.48 2011-01-16 19:38:51.000 016 33339.62 311.58 2358.48 27.48 2011-01-16 19:38:52.000 016 33339.63 311.56 2358.44 27.49 2011-01-16 19:38:53.000 016 33339.55 311.56 2358.46 27.48 2011-01-16 19:38:54.000 016 33339.54 311.58 2358.44 27.49 2011-01-16 19:38:55.000 016 33339.52 311.56 2358.40 27.48 2011-01-16 19:38:56.000 016 33339.58 311.58 2358.42 27.49 2011-01-16 19:38:57.000 016 33339.48 311.56 2358.43 27.49 2011-01-16 19:38:58.000 016 33339.45 311.56 2358.50 27.49 2011-01-16 19:38:59.000 016 33339.48 311.58 2358.48 27.49 2011-01-16 19:39:00.000 016 33339.43 311.61 2358.51 27.49 2011-01-16 19:39:01.000 016 33339.40 311.63 2358.56 27.49 2011-01-16 19:39:02.000 016 33339.33 311.64 2358.38 27.48 2011-01-16 19:39:03.000 016 33339.48 311.69 2358.56 27.49 2011-01-16 19:39:04.000 016 33339.48 311.65 2358.50 27.49 2011-01-16 19:39:05.000 016 33339.42 311.68 2358.45 27.49 2011-01-16 19:39:06.000 016 33339.38 311.67 2358.52 27.49 2011-01-16 19:39:07.000 016 33339.42 311.65 2358.50 27.49 2011-01-16 19:39:08.000 016 33339.38 311.66 2358.52 27.49 2011-01-16 19:39:09.000 016 33339.50 311.68 2358.49 27.48 2011-01-16 19:39:10.000 016 33339.36 311.68 2358.51 27.48 2011-01-16 19:39:11.000 016 33339.29 311.66 2358.53 27.49 2011-01-16 19:39:12.000 016 33339.39 311.68 2358.53 27.49 2011-01-16 19:39:13.000 016 33339.42 311.70 2358.56 27.49 2011-01-16 19:39:14.000 016 33339.25 311.68 2358.57 27.49 2011-01-16 19:39:15.000 016 33339.35 311.71 2358.52 27.49 2011-01-16 19:39:16.000 016 33339.39 311.70 2358.53 27.49 2011-01-16 19:39:17.000 016 33339.34 311.68 2358.62 27.49 2011-01-16 19:39:18.000 016 33339.46 311.66 2358.43 27.49 2011-01-16 19:39:19.000 016 33339.38 311.69 2358.51 27.49 2011-01-16 19:39:20.000 016 33339.35 311.65 2358.49 27.49 2011-01-16 19:39:21.000 016 33339.43 311.66 2358.56 27.49 2011-01-16 19:39:22.000 016 33339.28 311.69 2358.52 27.49 2011-01-16 19:39:23.000 016 33339.34 311.70 2358.57 27.49 2011-01-16 19:39:24.000 016 33339.42 311.71 2358.62 27.49 2011-01-16 19:39:25.000 016 33339.35 311.71 2358.55 27.49 2011-01-16 19:39:26.000 016 33339.33 311.68 2358.49 27.49 2011-01-16 19:39:27.000 016 33339.36 311.70 2358.52 27.49 2011-01-16 19:39:28.000 016 33339.33 311.69 2358.50 27.49 2011-01-16 19:39:29.000 016 33339.23 311.68 2358.51 27.49 2011-01-16 19:39:30.000 016 33339.29 311.74 2358.45 27.49 2011-01-16 19:39:31.000 016 33339.25 311.71 2358.53 27.49 2011-01-16 19:39:32.000 016 33339.25 311.74 2358.53 27.49 2011-01-16 19:39:33.000 016 33339.18 311.76 2358.54 27.49 2011-01-16 19:39:34.000 016 33339.23 311.77 2358.44 27.49 2011-01-16 19:39:35.000 016 33339.22 311.78 2358.49 27.49 2011-01-16 19:39:36.000 016 33339.30 311.76 2358.55 27.49 2011-01-16 19:39:37.000 016 33339.25 311.75 2358.50 27.49 2011-01-16 19:39:38.000 016 33339.22 311.74 2358.47 27.49 2011-01-16 19:39:39.000 016 33339.20 311.78 2358.54 27.49 2011-01-16 19:39:40.000 016 33339.28 311.75 2358.60 27.49 2011-01-16 19:39:41.000 016 33339.21 311.74 2358.57 27.49 2011-01-16 19:39:42.000 016 33339.23 311.79 2358.60 27.49 2011-01-16 19:39:43.000 016 33339.26 311.78 2358.56 27.49 2011-01-16 19:39:44.000 016 33339.23 311.76 2358.52 27.49 2011-01-16 19:39:45.000 016 33339.22 311.76 2358.59 27.49 2011-01-16 19:39:46.000 016 33339.33 311.77 2358.51 27.49 2011-01-16 19:39:47.000 016 33339.28 311.81 2358.53 27.49 2011-01-16 19:39:48.000 016 33339.35 311.75 2358.60 27.49 2011-01-16 19:39:49.000 016 33339.38 311.78 2358.59 27.49 2011-01-16 19:39:50.000 016 33339.33 311.78 2358.56 27.49 2011-01-16 19:39:51.000 016 33339.30 311.74 2358.59 27.49 2011-01-16 19:39:52.000 016 33339.39 311.74 2358.64 27.49 2011-01-16 19:39:53.000 016 33339.39 311.77 2358.53 27.49 2011-01-16 19:39:54.000 016 33339.36 311.74 2358.55 27.49 2011-01-16 19:39:55.000 016 33339.39 311.68 2358.56 27.49 2011-01-16 19:39:56.000 016 33339.39 311.74 2358.56 27.49 2011-01-16 19:39:57.000 016 33339.38 311.77 2358.56 27.49 2011-01-16 19:39:58.000 016 33339.42 311.73 2358.47 27.49 2011-01-16 19:39:59.000 016 33339.55 311.74 2358.54 27.49 2011-01-16 19:40:00.000 016 33339.48 311.72 2358.47 27.49 2011-01-16 19:40:01.000 016 33339.39 311.72 2358.47 27.49 2011-01-16 19:40:02.000 016 33339.45 311.74 2358.58 27.49 2011-01-16 19:40:03.000 016 33339.45 311.76 2358.49 27.49 2011-01-16 19:40:04.000 016 33339.50 311.73 2358.49 27.49 2011-01-16 19:40:05.000 016 33339.45 311.77 2358.46 27.49 2011-01-16 19:40:06.000 016 33339.39 311.75 2358.47 27.49 2011-01-16 19:40:07.000 016 33339.42 311.78 2358.55 27.49 2011-01-16 19:40:08.000 016 33339.34 311.78 2358.48 27.49 2011-01-16 19:40:09.000 016 33339.33 311.83 2358.56 27.49 2011-01-16 19:40:10.000 016 33339.44 311.79 2358.49 27.49 2011-01-16 19:40:11.000 016 33339.28 311.85 2358.45 27.49 2011-01-16 19:40:12.000 016 33339.35 311.85 2358.45 27.49 2011-01-16 19:40:13.000 016 33339.32 311.78 2358.51 27.49 2011-01-16 19:40:14.000 016 33339.24 311.79 2358.52 27.49 2011-01-16 19:40:15.000 016 33339.30 311.78 2358.53 27.49 2011-01-16 19:40:16.000 016 33339.34 311.81 2358.52 27.49 2011-01-16 19:40:17.000 016 33339.26 311.84 2358.44 27.49 2011-01-16 19:40:18.000 016 33339.29 311.80 2358.45 27.49 2011-01-16 19:40:19.000 016 33339.31 311.79 2358.53 27.49 2011-01-16 19:40:20.000 016 33339.31 311.83 2358.56 27.49 2011-01-16 19:40:21.000 016 33339.33 311.84 2358.50 27.49 2011-01-16 19:40:22.000 016 33339.26 311.83 2358.56 27.49 2011-01-16 19:40:23.000 016 33339.34 311.82 2358.48 27.49 2011-01-16 19:40:24.000 016 33339.30 311.85 2358.47 27.49 2011-01-16 19:40:25.000 016 33339.36 311.81 2358.51 27.49 2011-01-16 19:40:26.000 016 33339.29 311.81 2358.52 27.49 2011-01-16 19:40:27.000 016 33339.25 311.80 2358.59 27.49 2011-01-16 19:40:28.000 016 33339.32 311.81 2358.44 27.49 2011-01-16 19:40:29.000 016 33339.23 311.81 2358.55 27.49 2011-01-16 19:40:30.000 016 33339.30 311.77 2358.47 27.49 2011-01-16 19:40:31.000 016 33339.23 311.80 2358.45 27.49 2011-01-16 19:40:32.000 016 33339.30 311.82 2358.55 27.49 2011-01-16 19:40:33.000 016 33339.17 311.82 2358.49 27.49 2011-01-16 19:40:34.000 016 33339.33 311.79 2358.56 27.49 2011-01-16 19:40:35.000 016 33339.30 311.81 2358.57 27.49 2011-01-16 19:40:36.000 016 33339.27 311.84 2358.57 27.49 2011-01-16 19:40:37.000 016 33339.26 311.78 2358.62 27.49 2011-01-16 19:40:38.000 016 33339.27 311.84 2358.54 27.49 2011-01-16 19:40:39.000 016 33339.23 311.83 2358.51 27.49 2011-01-16 19:40:40.000 016 33339.19 311.79 2358.54 27.49 2011-01-16 19:40:41.000 016 33339.20 311.80 2358.54 27.49 2011-01-16 19:40:42.000 016 33339.13 311.79 2358.57 27.49 2011-01-16 19:40:43.000 016 33339.18 311.85 2358.66 27.49 2011-01-16 19:40:44.000 016 33339.18 311.89 2358.52 27.49 2011-01-16 19:40:45.000 016 33339.18 311.82 2358.53 27.49 2011-01-16 19:40:46.000 016 33339.02 311.84 2358.54 27.49 2011-01-16 19:40:47.000 016 33339.12 311.91 2358.54 27.49 2011-01-16 19:40:48.000 016 33339.04 311.90 2358.50 27.49 2011-01-16 19:40:49.000 016 33339.07 311.87 2358.60 27.49 2011-01-16 19:40:50.000 016 33339.02 311.91 2358.57 27.49 2011-01-16 19:40:51.000 016 33339.06 311.90 2358.55 27.49 2011-01-16 19:40:52.000 016 33339.07 311.90 2358.62 27.49 2011-01-16 19:40:53.000 016 33338.99 311.93 2358.53 27.49 2011-01-16 19:40:54.000 016 33339.11 311.91 2358.56 27.49 2011-01-16 19:40:55.000 016 33339.10 311.95 2358.55 27.49 2011-01-16 19:40:56.000 016 33339.11 311.92 2358.58 27.49 2011-01-16 19:40:57.000 016 33339.11 311.93 2358.56 27.49 2011-01-16 19:40:58.000 016 33339.02 311.90 2358.53 27.49 2011-01-16 19:40:59.000 016 33339.11 311.91 2358.58 27.49 2011-01-16 19:41:00.000 016 33339.17 311.88 2358.49 27.49 2011-01-16 19:41:01.000 016 33339.20 311.88 2358.51 27.49 2011-01-16 19:41:02.000 016 33339.20 311.91 2358.63 27.49 2011-01-16 19:41:03.000 016 33339.08 311.88 2358.43 27.49 2011-01-16 19:41:04.000 016 33339.13 311.88 2358.59 27.49 2011-01-16 19:41:05.000 016 33339.16 311.87 2358.58 27.49 2011-01-16 19:41:06.000 016 33339.25 311.86 2358.56 27.49 2011-01-16 19:41:07.000 016 33339.17 311.87 2358.51 27.49 2011-01-16 19:41:08.000 016 33339.13 311.92 2358.52 27.49 2011-01-16 19:41:09.000 016 33339.21 311.91 2358.56 27.49 2011-01-16 19:41:10.000 016 33339.25 311.87 2358.44 27.49 2011-01-16 19:41:11.000 016 33339.15 311.86 2358.56 27.49 2011-01-16 19:41:12.000 016 33339.18 311.86 2358.49 27.49 2011-01-16 19:41:13.000 016 33339.11 311.86 2358.49 27.49 2011-01-16 19:41:14.000 016 33339.18 311.88 2358.58 27.49 2011-01-16 19:41:15.000 016 33339.16 311.88 2358.55 27.49 2011-01-16 19:41:16.000 016 33339.08 311.84 2358.55 27.49 2011-01-16 19:41:17.000 016 33339.21 311.87 2358.53 27.49 2011-01-16 19:41:18.000 016 33339.10 311.86 2358.55 27.49 2011-01-16 19:41:19.000 016 33339.15 311.85 2358.53 27.49 2011-01-16 19:41:20.000 016 33339.11 311.85 2358.54 27.49 2011-01-16 19:41:21.000 016 33339.14 311.84 2358.53 27.49 2011-01-16 19:41:22.000 016 33339.08 311.85 2358.53 27.49 2011-01-16 19:41:23.000 016 33339.15 311.79 2358.56 27.49 2011-01-16 19:41:24.000 016 33339.09 311.79 2358.57 27.49 2011-01-16 19:41:25.000 016 33339.17 311.87 2358.59 27.49 2011-01-16 19:41:26.000 016 33339.15 311.89 2358.59 27.49 2011-01-16 19:41:27.000 016 33339.05 311.82 2358.55 27.49 2011-01-16 19:41:28.000 016 33339.14 311.81 2358.53 27.49 2011-01-16 19:41:29.000 016 33339.02 311.87 2358.47 27.49 2011-01-16 19:41:30.000 016 33339.12 311.84 2358.46 27.49 2011-01-16 19:41:31.000 016 33339.18 311.85 2358.54 27.49 2011-01-16 19:41:32.000 016 33339.15 311.85 2358.55 27.49 2011-01-16 19:41:33.000 016 33339.11 311.82 2358.55 27.49 2011-01-16 19:41:34.000 016 33339.18 311.86 2358.60 27.49 2011-01-16 19:41:35.000 016 33339.07 311.87 2358.45 27.49 2011-01-16 19:41:36.000 016 33339.06 311.84 2358.46 27.49 2011-01-16 19:41:37.000 016 33339.07 311.91 2358.56 27.49 2011-01-16 19:41:38.000 016 33339.07 311.84 2358.63 27.49 2011-01-16 19:41:39.000 016 33339.17 311.92 2358.55 27.49 2011-01-16 19:41:40.000 016 33339.06 311.93 2358.54 27.49 2011-01-16 19:41:41.000 016 33339.15 311.91 2358.47 27.49 2011-01-16 19:41:42.000 016 33338.98 311.89 2358.44 27.49 2011-01-16 19:41:43.000 016 33339.11 311.92 2358.56 27.49 2011-01-16 19:41:44.000 016 33339.14 311.90 2358.51 27.49 2011-01-16 19:41:45.000 016 33339.21 311.87 2358.54 27.49 2011-01-16 19:41:46.000 016 33339.06 311.88 2358.49 27.49 2011-01-16 19:41:47.000 016 33339.15 311.89 2358.57 27.49 2011-01-16 19:41:48.000 016 33339.17 311.88 2358.59 27.49 2011-01-16 19:41:49.000 016 33339.13 311.88 2358.51 27.49 2011-01-16 19:41:50.000 016 33339.15 311.86 2358.60 27.49 2011-01-16 19:41:51.000 016 33339.12 311.91 2358.53 27.49 2011-01-16 19:41:52.000 016 33339.10 311.94 2358.59 27.49 2011-01-16 19:41:53.000 016 33339.27 311.86 2358.51 27.49 2011-01-16 19:41:54.000 016 33339.14 311.88 2358.51 27.49 2011-01-16 19:41:55.000 016 33339.07 311.96 2358.51 27.49 2011-01-16 19:41:56.000 016 33339.05 311.91 2358.50 27.49 2011-01-16 19:41:57.000 016 33339.08 311.94 2358.63 27.49 2011-01-16 19:41:58.000 016 33339.09 311.87 2358.56 27.49 2011-01-16 19:41:59.000 016 33339.09 311.90 2358.51 27.49 2011-01-16 19:42:00.000 016 33339.07 311.85 2358.50 27.49 2011-01-16 19:42:01.000 016 33339.11 311.88 2358.56 27.49 2011-01-16 19:42:02.000 016 33339.05 311.88 2358.50 27.49 2011-01-16 19:42:03.000 016 33339.11 311.87 2358.53 27.49 2011-01-16 19:42:04.000 016 33339.01 311.92 2358.51 27.49 2011-01-16 19:42:05.000 016 33339.11 311.85 2358.46 27.49 2011-01-16 19:42:06.000 016 33339.08 311.86 2358.49 27.49 2011-01-16 19:42:07.000 016 33339.11 311.85 2358.56 27.49 2011-01-16 19:42:08.000 016 33339.21 311.90 2358.51 27.49 2011-01-16 19:42:09.000 016 33339.07 311.92 2358.53 27.49 2011-01-16 19:42:10.000 016 33339.20 311.86 2358.47 27.49 2011-01-16 19:42:11.000 016 33339.07 311.86 2358.55 27.49 2011-01-16 19:42:12.000 016 33339.08 311.88 2358.56 27.49 2011-01-16 19:42:13.000 016 33339.11 311.87 2358.53 27.49 2011-01-16 19:42:14.000 016 33339.11 311.87 2358.51 27.49 2011-01-16 19:42:15.000 016 33339.11 311.89 2358.50 27.49 2011-01-16 19:42:16.000 016 33339.21 311.91 2358.47 27.49 2011-01-16 19:42:17.000 016 33339.15 311.88 2358.58 27.49 2011-01-16 19:42:18.000 016 33339.17 311.82 2358.53 27.49 2011-01-16 19:42:19.000 016 33339.19 311.89 2358.60 27.49 2011-01-16 19:42:20.000 016 33339.15 311.86 2358.55 27.49 2011-01-16 19:42:21.000 016 33339.09 311.85 2358.55 27.49 2011-01-16 19:42:22.000 016 33339.22 311.87 2358.50 27.49 2011-01-16 19:42:23.000 016 33339.23 311.83 2358.55 27.49 2011-01-16 19:42:24.000 016 33339.12 311.85 2358.49 27.49 2011-01-16 19:42:25.000 016 33339.18 311.86 2358.48 27.49 2011-01-16 19:42:26.000 016 33339.20 311.82 2358.45 27.49 2011-01-16 19:42:27.000 016 33339.17 311.81 2358.47 27.49 2011-01-16 19:42:28.000 016 33339.19 311.87 2358.49 27.49 2011-01-16 19:42:29.000 016 33339.16 311.83 2358.51 27.49 2011-01-16 19:42:30.000 016 33339.08 311.79 2358.49 27.49 2011-01-16 19:42:31.000 016 33339.08 311.87 2358.44 27.49 2011-01-16 19:42:32.000 016 33339.10 311.83 2358.47 27.49 2011-01-16 19:42:33.000 016 33339.14 311.87 2358.50 27.49 2011-01-16 19:42:34.000 016 33339.14 311.86 2358.39 27.49 2011-01-16 19:42:35.000 016 33339.07 311.88 2358.44 27.49 2011-01-16 19:42:36.000 016 33339.11 311.85 2358.45 27.49 2011-01-16 19:42:37.000 016 33339.08 311.86 2358.45 27.49 2011-01-16 19:42:38.000 016 33339.03 311.84 2358.41 27.49 2011-01-16 19:42:39.000 016 33339.07 311.85 2358.50 27.49 2011-01-16 19:42:40.000 016 33339.02 311.84 2358.43 27.49 2011-01-16 19:42:41.000 016 33339.08 311.86 2358.41 27.49 2011-01-16 19:42:42.000 016 33339.05 311.86 2358.41 27.49 2011-01-16 19:42:43.000 016 33338.98 311.89 2358.47 27.49 2011-01-16 19:42:44.000 016 33339.09 311.90 2358.44 27.49 2011-01-16 19:42:45.000 016 33339.04 311.90 2358.46 27.49 2011-01-16 19:42:46.000 016 33338.90 311.86 2358.47 27.49 2011-01-16 19:42:47.000 016 33339.11 311.83 2358.45 27.49 2011-01-16 19:42:48.000 016 33338.96 311.86 2358.45 27.49 2011-01-16 19:42:49.000 016 33338.95 311.89 2358.45 27.49 2011-01-16 19:42:50.000 016 33338.90 311.88 2358.54 27.49 2011-01-16 19:42:51.000 016 33338.92 311.83 2358.49 27.49 2011-01-16 19:42:52.000 016 33338.90 311.89 2358.53 27.49 2011-01-16 19:42:53.000 016 33338.92 311.87 2358.41 27.49 2011-01-16 19:42:54.000 016 33338.88 311.88 2358.45 27.49 2011-01-16 19:42:55.000 016 33339.01 311.89 2358.48 27.49 2011-01-16 19:42:56.000 016 33338.93 311.87 2358.53 27.49 2011-01-16 19:42:57.000 016 33338.76 311.85 2358.53 27.49 2011-01-16 19:42:58.000 016 33338.83 311.84 2358.53 27.49 2011-01-16 19:42:59.000 016 33338.90 311.88 2358.50 27.49 2011-01-16 19:43:00.000 016 33338.93 311.87 2358.47 27.49 2011-01-16 19:43:01.000 016 33338.85 311.89 2358.51 27.49 2011-01-16 19:43:02.000 016 33338.83 311.86 2358.48 27.49 2011-01-16 19:43:03.000 016 33338.74 311.88 2358.62 27.49 2011-01-16 19:43:04.000 016 33338.82 311.92 2358.55 27.49 2011-01-16 19:43:05.000 016 33338.81 311.89 2358.59 27.49 2011-01-16 19:43:06.000 016 33338.80 311.89 2358.57 27.49 2011-01-16 19:43:07.000 016 33338.86 311.95 2358.57 27.49 2011-01-16 19:43:08.000 016 33338.77 311.89 2358.59 27.49 2011-01-16 19:43:09.000 016 33338.75 311.91 2358.54 27.49 2011-01-16 19:43:10.000 016 33338.80 311.92 2358.53 27.49 2011-01-16 19:43:11.000 016 33338.71 311.89 2358.57 27.49 2011-01-16 19:43:12.000 016 33338.72 311.86 2358.53 27.49 2011-01-16 19:43:13.000 016 33338.76 311.95 2358.60 27.49 2011-01-16 19:43:14.000 016 33338.73 311.93 2358.62 27.49 2011-01-16 19:43:15.000 016 33338.70 311.95 2358.60 27.49 2011-01-16 19:43:16.000 016 33338.74 311.96 2358.52 27.49 2011-01-16 19:43:17.000 016 33338.71 311.92 2358.53 27.49 2011-01-16 19:43:18.000 016 33338.71 311.92 2358.53 27.49 2011-01-16 19:43:19.000 016 33338.66 311.93 2358.58 27.49 2011-01-16 19:43:20.000 016 33338.66 311.95 2358.57 27.49 2011-01-16 19:43:21.000 016 33338.69 311.93 2358.60 27.49 2011-01-16 19:43:22.000 016 33338.58 311.96 2358.54 27.49 2011-01-16 19:43:23.000 016 33338.61 311.92 2358.55 27.49 2011-01-16 19:43:24.000 016 33338.55 311.96 2358.52 27.49 2011-01-16 19:43:25.000 016 33338.58 311.99 2358.71 27.49 2011-01-16 19:43:26.000 016 33338.65 312.00 2358.66 27.49 2011-01-16 19:43:27.000 016 33338.55 311.95 2358.53 27.49 2011-01-16 19:43:28.000 016 33338.62 311.92 2358.57 27.49 2011-01-16 19:43:29.000 016 33338.57 311.97 2358.56 27.49 2011-01-16 19:43:30.000 016 33338.56 311.96 2358.55 27.49 2011-01-16 19:43:31.000 016 33338.56 311.98 2358.62 27.49 2011-01-16 19:43:32.000 016 33338.64 311.97 2358.57 27.49 2011-01-16 19:43:33.000 016 33338.55 311.98 2358.66 27.49 2011-01-16 19:43:34.000 016 33338.57 312.03 2358.62 27.49 2011-01-16 19:43:35.000 016 33338.62 311.97 2358.65 27.49 2011-01-16 19:43:36.000 016 33338.63 312.00 2358.61 27.49 2011-01-16 19:43:37.000 016 33338.55 311.96 2358.61 27.49 2011-01-16 19:43:38.000 016 33338.58 312.02 2358.56 27.49 2011-01-16 19:43:39.000 016 33338.61 311.95 2358.60 27.49 2011-01-16 19:43:40.000 016 33338.54 311.99 2358.71 27.49 2011-01-16 19:43:41.000 016 33338.65 311.96 2358.56 27.49 2011-01-16 19:43:42.000 016 33338.57 311.94 2358.57 27.49 2011-01-16 19:43:43.000 016 33338.57 312.01 2358.62 27.49 2011-01-16 19:43:44.000 016 33338.57 311.97 2358.64 27.49 2011-01-16 19:43:45.000 016 33338.67 311.97 2358.62 27.49 2011-01-16 19:43:46.000 016 33338.63 311.99 2358.60 27.49 2011-01-16 19:43:47.000 016 33338.61 312.01 2358.60 27.49 2011-01-16 19:43:48.000 016 33338.67 311.98 2358.61 27.49 2011-01-16 19:43:49.000 016 33338.57 312.00 2358.59 27.49 2011-01-16 19:43:50.000 016 33338.56 311.99 2358.63 27.49 2011-01-16 19:43:51.000 016 33338.61 311.99 2358.63 27.49 2011-01-16 19:43:52.000 016 33338.45 311.99 2358.60 27.49 2011-01-16 19:43:53.000 016 33338.58 312.01 2358.57 27.49 2011-01-16 19:43:54.000 016 33338.64 312.00 2358.62 27.49 2011-01-16 19:43:55.000 016 33338.55 312.00 2358.59 27.49 2011-01-16 19:43:56.000 016 33338.54 312.01 2358.51 27.49 2011-01-16 19:43:57.000 016 33338.50 312.04 2358.56 27.49 2011-01-16 19:43:58.000 016 33338.60 312.00 2358.51 27.49 2011-01-16 19:43:59.000 016 33338.52 312.06 2358.57 27.49 2011-01-16 19:44:00.000 016 33338.69 312.02 2358.55 27.49 2011-01-16 19:44:01.000 016 33338.47 312.04 2358.60 27.49 2011-01-16 19:44:02.000 016 33338.51 312.04 2358.56 27.49 2011-01-16 19:44:03.000 016 33338.52 312.05 2358.57 27.49 2011-01-16 19:44:04.000 016 33338.60 312.02 2358.60 27.49 2011-01-16 19:44:05.000 016 33338.54 312.01 2358.53 27.49 2011-01-16 19:44:06.000 016 33338.48 312.02 2358.60 27.49 2011-01-16 19:44:07.000 016 33338.54 312.07 2358.57 27.49 2011-01-16 19:44:08.000 016 33338.50 312.05 2358.55 27.49 2011-01-16 19:44:09.000 016 33338.49 312.03 2358.50 27.49 2011-01-16 19:44:10.000 016 33338.58 312.03 2358.55 27.49 2011-01-16 19:44:11.000 016 33338.55 312.05 2358.62 27.49 2011-01-16 19:44:12.000 016 33338.50 312.04 2358.57 27.49 2011-01-16 19:44:13.000 016 33338.48 312.08 2358.56 27.49 2011-01-16 19:44:14.000 016 33338.46 312.02 2358.57 27.49 2011-01-16 19:44:15.000 016 33338.49 312.07 2358.60 27.49 2011-01-16 19:44:16.000 016 33338.53 312.09 2358.58 27.49 2011-01-16 19:44:17.000 016 33338.49 312.08 2358.56 27.49 2011-01-16 19:44:18.000 016 33338.42 312.07 2358.62 27.49 2011-01-16 19:44:19.000 016 33338.51 312.05 2358.60 27.49 2011-01-16 19:44:20.000 016 33338.52 312.03 2358.62 27.49 2011-01-16 19:44:21.000 016 33338.37 312.06 2358.61 27.49 2011-01-16 19:44:22.000 016 33338.42 312.08 2358.65 27.49 2011-01-16 19:44:23.000 016 33338.55 312.08 2358.61 27.49 2011-01-16 19:44:24.000 016 33338.46 312.02 2358.66 27.49 2011-01-16 19:44:25.000 016 33338.43 312.05 2358.66 27.49 2011-01-16 19:44:26.000 016 33338.43 312.09 2358.62 27.49 2011-01-16 19:44:27.000 016 33338.45 312.09 2358.62 27.49 2011-01-16 19:44:28.000 016 33338.48 312.10 2358.57 27.49 2011-01-16 19:44:29.000 016 33338.53 312.09 2358.57 27.49 2011-01-16 19:44:30.000 016 33338.41 312.07 2358.60 27.49 2011-01-16 19:44:31.000 016 33338.44 312.06 2358.52 27.49 2011-01-16 19:44:32.000 016 33338.44 312.09 2358.63 27.49 2011-01-16 19:44:33.000 016 33338.46 312.07 2358.63 27.49 2011-01-16 19:44:34.000 016 33338.36 312.12 2358.58 27.49 2011-01-16 19:44:35.000 016 33338.47 312.08 2358.54 27.49 2011-01-16 19:44:36.000 016 33338.35 312.11 2358.57 27.49 2011-01-16 19:44:37.000 016 33338.45 312.10 2358.71 27.49 2011-01-16 19:44:38.000 016 33338.33 312.11 2358.59 27.49 2011-01-16 19:44:39.000 016 33338.45 312.12 2358.63 27.49 2011-01-16 19:44:40.000 016 33338.46 312.12 2358.70 27.49 2011-01-16 19:44:41.000 016 33338.45 312.15 2358.63 27.49 2011-01-16 19:44:42.000 016 33338.39 312.15 2358.56 27.49 2011-01-16 19:44:43.000 016 33338.41 312.12 2358.59 27.49 2011-01-16 19:44:44.000 016 33338.43 312.14 2358.62 27.49 2011-01-16 19:44:45.000 016 33338.42 312.15 2358.56 27.49 2011-01-16 19:44:46.000 016 33338.36 312.17 2358.56 27.49 2011-01-16 19:44:47.000 016 33338.36 312.12 2358.53 27.49 2011-01-16 19:44:48.000 016 33338.38 312.12 2358.51 27.49 2011-01-16 19:44:49.000 016 33338.44 312.12 2358.66 27.49 2011-01-16 19:44:50.000 016 33338.42 312.10 2358.69 27.49 2011-01-16 19:44:51.000 016 33338.45 312.10 2358.63 27.49 2011-01-16 19:44:52.000 016 33338.35 312.16 2358.62 27.49 2011-01-16 19:44:53.000 016 33338.35 312.09 2358.68 27.49 2011-01-16 19:44:54.000 016 33338.36 312.11 2358.63 27.49 2011-01-16 19:44:55.000 016 33338.42 312.10 2358.55 27.49 2011-01-16 19:44:56.000 016 33338.48 312.15 2358.68 27.49 2011-01-16 19:44:57.000 016 33338.45 312.11 2358.60 27.49 2011-01-16 19:44:58.000 016 33338.34 312.12 2358.65 27.49 2011-01-16 19:44:59.000 016 33338.50 312.11 2358.65 27.49 2011-01-16 19:45:00.000 016 33338.35 312.16 2358.68 27.49 2011-01-16 19:45:01.000 016 33338.48 312.13 2358.66 27.49 2011-01-16 19:45:02.000 016 33338.43 312.15 2358.63 27.49 2011-01-16 19:45:03.000 016 33338.36 312.13 2358.66 27.49 2011-01-16 19:45:04.000 016 33338.56 312.11 2358.67 27.49 2011-01-16 19:45:05.000 016 33338.42 312.13 2358.62 27.49 2011-01-16 19:45:06.000 016 33338.44 312.18 2358.60 27.49 2011-01-16 19:45:07.000 016 33338.45 312.18 2358.56 27.49 2011-01-16 19:45:08.000 016 33338.48 312.17 2358.63 27.49 2011-01-16 19:45:09.000 016 33338.40 312.11 2358.57 27.49 2011-01-16 19:45:10.000 016 33338.50 312.12 2358.55 27.49 2011-01-16 19:45:11.000 016 33338.39 312.15 2358.56 27.49 2011-01-16 19:45:12.000 016 33338.44 312.15 2358.59 27.49 2011-01-16 19:45:13.000 016 33338.46 312.11 2358.56 27.49 2011-01-16 19:45:14.000 016 33338.46 312.17 2358.59 27.49 2011-01-16 19:45:15.000 016 33338.46 312.15 2358.55 27.49 2011-01-16 19:45:16.000 016 33338.49 312.15 2358.53 27.49 2011-01-16 19:45:17.000 016 33338.46 312.13 2358.58 27.49 2011-01-16 19:45:18.000 016 33338.43 312.07 2358.63 27.49 2011-01-16 19:45:19.000 016 33338.54 312.15 2358.53 27.49 2011-01-16 19:45:20.000 016 33338.52 312.18 2358.59 27.49 2011-01-16 19:45:21.000 016 33338.44 312.13 2358.56 27.49 2011-01-16 19:45:22.000 016 33338.49 312.18 2358.51 27.49 2011-01-16 19:45:23.000 016 33338.54 312.11 2358.53 27.49 2011-01-16 19:45:24.000 016 33338.46 312.11 2358.58 27.49 2011-01-16 19:45:25.000 016 33338.58 312.14 2358.52 27.49 2011-01-16 19:45:26.000 016 33338.50 312.15 2358.55 27.49 2011-01-16 19:45:27.000 016 33338.57 312.15 2358.62 27.49 2011-01-16 19:45:28.000 016 33338.57 312.12 2358.56 27.49 2011-01-16 19:45:29.000 016 33338.57 312.13 2358.45 27.49 2011-01-16 19:45:30.000 016 33338.55 312.16 2358.45 27.49 2011-01-16 19:45:31.000 016 33338.54 312.17 2358.62 27.49 2011-01-16 19:45:32.000 016 33338.52 312.16 2358.55 27.49 2011-01-16 19:45:33.000 016 33338.57 312.16 2358.51 27.49 2011-01-16 19:45:34.000 016 33338.60 312.22 2358.48 27.49 2011-01-16 19:45:35.000 016 33338.44 312.18 2358.53 27.49 2011-01-16 19:45:36.000 016 33338.43 312.19 2358.49 27.49 2011-01-16 19:45:37.000 016 33338.51 312.19 2358.53 27.49 2011-01-16 19:45:38.000 016 33338.54 312.18 2358.52 27.49 2011-01-16 19:45:39.000 016 33338.51 312.18 2358.49 27.49 2011-01-16 19:45:40.000 016 33338.58 312.19 2358.48 27.49 2011-01-16 19:45:41.000 016 33338.61 312.16 2358.53 27.49 2011-01-16 19:45:42.000 016 33338.49 312.19 2358.47 27.49 2011-01-16 19:45:43.000 016 33338.54 312.20 2358.52 27.49 2011-01-16 19:45:44.000 016 33338.45 312.23 2358.53 27.49 2011-01-16 19:45:45.000 016 33338.60 312.19 2358.55 27.49 2011-01-16 19:45:46.000 016 33338.51 312.22 2358.51 27.49 2011-01-16 19:45:47.000 016 33338.64 312.19 2358.50 27.49 2011-01-16 19:45:48.000 016 33338.52 312.18 2358.50 27.49 2011-01-16 19:45:49.000 016 33338.55 312.20 2358.55 27.49 2011-01-16 19:45:50.000 016 33338.48 312.19 2358.57 27.49 2011-01-16 19:45:51.000 016 33338.58 312.17 2358.49 27.50 2011-01-16 19:45:52.000 016 33338.46 312.19 2358.46 27.49 2011-01-16 19:45:53.000 016 33338.57 312.22 2358.64 27.49 2011-01-16 19:45:54.000 016 33338.48 312.22 2358.54 27.49 2011-01-16 19:45:55.000 016 33338.50 312.24 2358.51 27.49 2011-01-16 19:45:56.000 016 33338.53 312.23 2358.52 27.49 2011-01-16 19:45:57.000 016 33338.51 312.20 2358.47 27.49 2011-01-16 19:45:58.000 016 33338.42 312.29 2358.58 27.49 2011-01-16 19:45:59.000 016 33338.36 312.30 2358.53 27.49 2011-01-16 19:46:00.000 016 33338.40 312.30 2358.50 27.50 2011-01-16 19:46:01.000 016 33338.40 312.25 2358.50 27.50 2011-01-16 19:46:02.000 016 33338.46 312.26 2358.49 27.50 2011-01-16 19:46:03.000 016 33338.42 312.28 2358.52 27.50 2011-01-16 19:46:04.000 016 33338.43 312.30 2358.53 27.50 2011-01-16 19:46:05.000 016 33338.46 312.26 2358.45 27.50 2011-01-16 19:46:06.000 016 33338.36 312.24 2358.45 27.50 2011-01-16 19:46:07.000 016 33338.43 312.28 2358.59 27.50 2011-01-16 19:46:08.000 016 33338.40 312.27 2358.50 27.49 2011-01-16 19:46:09.000 016 33338.43 312.30 2358.57 27.49 2011-01-16 19:46:10.000 016 33338.30 312.30 2358.57 27.49 2011-01-16 19:46:11.000 016 33338.36 312.25 2358.62 27.49 2011-01-16 19:46:12.000 016 33338.36 312.24 2358.63 27.49 2011-01-16 19:46:13.000 016 33338.42 312.29 2358.62 27.49 2011-01-16 19:46:14.000 016 33338.45 312.32 2358.56 27.49 2011-01-16 19:46:15.000 016 33338.45 312.27 2358.50 27.49 2011-01-16 19:46:16.000 016 33338.45 312.30 2358.56 27.49 2011-01-16 19:46:17.000 016 33338.45 312.32 2358.52 27.49 2011-01-16 19:46:18.000 016 33338.47 312.32 2358.53 27.49 2011-01-16 19:46:19.000 016 33338.48 312.26 2358.49 27.50 2011-01-16 19:46:20.000 016 33338.40 312.33 2358.54 27.49 2011-01-16 19:46:21.000 016 33338.37 312.33 2358.67 27.49 2011-01-16 19:46:22.000 016 33338.45 312.32 2358.47 27.50 2011-01-16 19:46:23.000 016 33338.43 312.31 2358.56 27.50 2011-01-16 19:46:24.000 016 33338.39 312.29 2358.55 27.50 2011-01-16 19:46:25.000 016 33338.36 312.31 2358.50 27.50 2011-01-16 19:46:26.000 016 33338.43 312.29 2358.62 27.49 2011-01-16 19:46:27.000 016 33338.40 312.24 2358.59 27.49 2011-01-16 19:46:28.000 016 33338.31 312.27 2358.51 27.49 2011-01-16 19:46:29.000 016 33338.41 312.26 2358.56 27.49 2011-01-16 19:46:30.000 016 33338.42 312.28 2358.55 27.49 2011-01-16 19:46:31.000 016 33338.32 312.30 2358.63 27.49 2011-01-16 19:46:32.000 016 33338.40 312.30 2358.55 27.49 2011-01-16 19:46:33.000 016 33338.39 312.31 2358.54 27.49 2011-01-16 19:46:34.000 016 33338.31 312.30 2358.65 27.49 2011-01-16 19:46:35.000 016 33338.26 312.29 2358.59 27.49 2011-01-16 19:46:36.000 016 33338.32 312.29 2358.56 27.49 2011-01-16 19:46:37.000 016 33338.36 312.32 2358.49 27.49 2011-01-16 19:46:38.000 016 33338.33 312.31 2358.53 27.49 2011-01-16 19:46:39.000 016 33338.30 312.31 2358.55 27.49 2011-01-16 19:46:40.000 016 33338.35 312.32 2358.50 27.49 2011-01-16 19:46:41.000 016 33338.40 312.32 2358.68 27.49 2011-01-16 19:46:42.000 016 33338.32 312.31 2358.57 27.49 2011-01-16 19:46:43.000 016 33338.35 312.32 2358.50 27.49 2011-01-16 19:46:44.000 016 33338.32 312.33 2358.44 27.49 2011-01-16 19:46:45.000 016 33338.34 312.33 2358.55 27.50 2011-01-16 19:46:46.000 016 33338.34 312.32 2358.56 27.50 2011-01-16 19:46:47.000 016 33338.32 312.28 2358.60 27.49 2011-01-16 19:46:48.000 016 33338.30 312.29 2358.56 27.49 2011-01-16 19:46:49.000 016 33338.27 312.32 2358.57 27.49 2011-01-16 19:46:50.000 016 33338.30 312.30 2358.50 27.49 2011-01-16 19:46:51.000 016 33338.31 312.32 2358.59 27.49 2011-01-16 19:46:52.000 016 33338.32 312.33 2358.57 27.50 2011-01-16 19:46:53.000 016 33338.30 312.32 2358.59 27.49 2011-01-16 19:46:54.000 016 33338.33 312.32 2358.60 27.49 2011-01-16 19:46:55.000 016 33338.35 312.32 2358.60 27.49 2011-01-16 19:46:56.000 016 33338.33 312.33 2358.57 27.50 2011-01-16 19:46:57.000 016 33338.32 312.32 2358.50 27.49 2011-01-16 19:46:58.000 016 33338.25 312.32 2358.55 27.49 2011-01-16 19:46:59.000 016 33338.21 312.31 2358.57 27.50 2011-01-16 19:47:00.000 016 33338.23 312.32 2358.59 27.50 2011-01-16 19:47:01.000 016 33338.33 312.27 2358.50 27.49 2011-01-16 19:47:02.000 016 33338.27 312.29 2358.50 27.50 2011-01-16 19:47:03.000 016 33338.39 312.29 2358.53 27.49 2011-01-16 19:47:04.000 016 33338.29 312.30 2358.54 27.49 2011-01-16 19:47:05.000 016 33338.37 312.29 2358.53 27.50 2011-01-16 19:47:06.000 016 33338.33 312.29 2358.48 27.50 2011-01-16 19:47:07.000 016 33338.32 312.30 2358.54 27.50 2011-01-16 19:47:08.000 016 33338.35 312.30 2358.50 27.50 2011-01-16 19:47:09.000 016 33338.24 312.23 2358.52 27.50 2011-01-16 19:47:10.000 016 33338.25 312.27 2358.53 27.50 2011-01-16 19:47:11.000 016 33338.34 312.30 2358.55 27.50 2011-01-16 19:47:12.000 016 33338.24 312.32 2358.51 27.50 2011-01-16 19:47:13.000 016 33338.27 312.28 2358.53 27.50 2011-01-16 19:47:14.000 016 33338.25 312.34 2358.56 27.50 2011-01-16 19:47:15.000 016 33338.20 312.35 2358.61 27.50 2011-01-16 19:47:16.000 016 33338.31 312.32 2358.59 27.50 2011-01-16 19:47:17.000 016 33338.14 312.31 2358.51 27.50 2011-01-16 19:47:18.000 016 33338.14 312.30 2358.55 27.50 2011-01-16 19:47:19.000 016 33338.21 312.32 2358.53 27.50 2011-01-16 19:47:20.000 016 33338.06 312.33 2358.59 27.50 2011-01-16 19:47:21.000 016 33338.19 312.35 2358.49 27.50 2011-01-16 19:47:22.000 016 33338.11 312.31 2358.57 27.50 2011-01-16 19:47:23.000 016 33338.05 312.36 2358.63 27.50 2011-01-16 19:47:24.000 016 33338.12 312.36 2358.56 27.50 2011-01-16 19:47:25.000 016 33338.15 312.35 2358.54 27.50 2011-01-16 19:47:26.000 016 33338.19 312.38 2358.49 27.50 2011-01-16 19:47:27.000 016 33338.18 312.35 2358.57 27.50 2011-01-16 19:47:28.000 016 33338.14 312.38 2358.58 27.50 2011-01-16 19:47:29.000 016 33338.15 312.38 2358.59 27.50 2011-01-16 19:47:30.000 016 33338.12 312.38 2358.54 27.50 2011-01-16 19:47:31.000 016 33338.15 312.33 2358.56 27.50 2011-01-16 19:47:32.000 016 33338.13 312.35 2358.58 27.50 2011-01-16 19:47:33.000 016 33338.08 312.32 2358.55 27.50 2011-01-16 19:47:34.000 016 33338.17 312.33 2358.53 27.50 2011-01-16 19:47:35.000 016 33338.15 312.34 2358.57 27.50 2011-01-16 19:47:36.000 016 33338.10 312.32 2358.62 27.50 2011-01-16 19:47:37.000 016 33338.06 312.34 2358.59 27.50 2011-01-16 19:47:38.000 016 33338.02 312.32 2358.59 27.50 2011-01-16 19:47:39.000 016 33338.11 312.36 2358.50 27.50 2011-01-16 19:47:40.000 016 33338.09 312.35 2358.53 27.50 2011-01-16 19:47:41.000 016 33338.14 312.36 2358.58 27.50 2011-01-16 19:47:42.000 016 33338.04 312.39 2358.56 27.50 2011-01-16 19:47:43.000 016 33338.10 312.40 2358.58 27.50 2011-01-16 19:47:44.000 016 33338.09 312.38 2358.64 27.50 2011-01-16 19:47:45.000 016 33338.11 312.38 2358.62 27.50 2011-01-16 19:47:46.000 016 33338.05 312.35 2358.59 27.50 2011-01-16 19:47:47.000 016 33338.04 312.42 2358.52 27.50 2011-01-16 19:47:48.000 016 33337.99 312.38 2358.55 27.50 2011-01-16 19:47:49.000 016 33338.01 312.41 2358.66 27.50 2011-01-16 19:47:50.000 016 33338.05 312.41 2358.53 27.50 2011-01-16 19:47:51.000 016 33337.93 312.41 2358.59 27.50 2011-01-16 19:47:52.000 016 33337.88 312.38 2358.56 27.50 2011-01-16 19:47:53.000 016 33338.05 312.36 2358.65 27.50 2011-01-16 19:47:54.000 016 33337.93 312.37 2358.62 27.50 2011-01-16 19:47:55.000 016 33338.03 312.42 2358.60 27.50 2011-01-16 19:47:56.000 016 33338.12 312.40 2358.62 27.50 2011-01-16 19:47:57.000 016 33338.02 312.39 2358.60 27.50 2011-01-16 19:47:58.000 016 33337.97 312.40 2358.60 27.50 2011-01-16 19:47:59.000 016 33338.02 312.42 2358.56 27.50 2011-01-16 19:48:00.000 016 33337.96 312.42 2358.59 27.50 2011-01-16 19:48:01.000 016 33338.07 312.41 2358.60 27.50 2011-01-16 19:48:02.000 016 33338.04 312.39 2358.65 27.50 2011-01-16 19:48:03.000 016 33338.10 312.43 2358.61 27.50 2011-01-16 19:48:04.000 016 33337.97 312.35 2358.66 27.50 2011-01-16 19:48:05.000 016 33337.94 312.37 2358.60 27.50 2011-01-16 19:48:06.000 016 33338.00 312.40 2358.62 27.50 2011-01-16 19:48:07.000 016 33337.98 312.41 2358.55 27.50 2011-01-16 19:48:08.000 016 33338.03 312.42 2358.55 27.50 2011-01-16 19:48:09.000 016 33338.08 312.39 2358.59 27.50 2011-01-16 19:48:10.000 016 33338.02 312.37 2358.63 27.50 2011-01-16 19:48:11.000 016 33338.07 312.38 2358.60 27.50 2011-01-16 19:48:12.000 016 33338.08 312.39 2358.59 27.50 2011-01-16 19:48:13.000 016 33337.99 312.41 2358.59 27.50 2011-01-16 19:48:14.000 016 33337.97 312.39 2358.66 27.50 2011-01-16 19:48:15.000 016 33337.97 312.40 2358.54 27.50 2011-01-16 19:48:16.000 016 33338.02 312.39 2358.60 27.50 2011-01-16 19:48:17.000 016 33338.12 312.36 2358.56 27.50 2011-01-16 19:48:18.000 016 33338.03 312.33 2358.54 27.50 2011-01-16 19:48:19.000 016 33338.12 312.43 2358.61 27.50 2011-01-16 19:48:20.000 016 33338.02 312.36 2358.58 27.50 2011-01-16 19:48:21.000 016 33337.99 312.37 2358.62 27.50 2011-01-16 19:48:22.000 016 33338.13 312.35 2358.56 27.50 2011-01-16 19:48:23.000 016 33338.08 312.37 2358.55 27.50 2011-01-16 19:48:24.000 016 33338.07 312.36 2358.58 27.50 2011-01-16 19:48:25.000 016 33338.09 312.35 2358.56 27.50 2011-01-16 19:48:26.000 016 33338.07 312.41 2358.62 27.50 2011-01-16 19:48:27.000 016 33338.09 312.41 2358.65 27.50 2011-01-16 19:48:28.000 016 33337.93 312.41 2358.57 27.50 2011-01-16 19:48:29.000 016 33338.04 312.39 2358.56 27.50 2011-01-16 19:48:30.000 016 33337.97 312.40 2358.54 27.50 2011-01-16 19:48:31.000 016 33338.02 312.37 2358.52 27.50 2011-01-16 19:48:32.000 016 33337.95 312.40 2358.56 27.50 2011-01-16 19:48:33.000 016 33337.87 312.46 2358.53 27.50 2011-01-16 19:48:34.000 016 33337.93 312.39 2358.64 27.50 2011-01-16 19:48:35.000 016 33337.99 312.47 2358.61 27.50 2011-01-16 19:48:36.000 016 33337.94 312.43 2358.55 27.50 2011-01-16 19:48:37.000 016 33337.89 312.43 2358.59 27.50 2011-01-16 19:48:38.000 016 33337.93 312.44 2358.59 27.50 2011-01-16 19:48:39.000 016 33337.96 312.44 2358.58 27.50 2011-01-16 19:48:40.000 016 33337.91 312.48 2358.57 27.50 2011-01-16 19:48:41.000 016 33337.91 312.46 2358.59 27.50 2011-01-16 19:48:42.000 016 33337.89 312.41 2358.62 27.50 2011-01-16 19:48:43.000 016 33337.83 312.43 2358.64 27.50 2011-01-16 19:48:44.000 016 33337.98 312.44 2358.57 27.50 2011-01-16 19:48:45.000 016 33337.96 312.36 2358.53 27.50 2011-01-16 19:48:46.000 016 33337.86 312.46 2358.55 27.50 2011-01-16 19:48:47.000 016 33337.89 312.45 2358.55 27.50 2011-01-16 19:48:48.000 016 33337.87 312.47 2358.58 27.50 2011-01-16 19:48:49.000 016 33337.91 312.46 2358.65 27.50 2011-01-16 19:48:50.000 016 33337.80 312.46 2358.58 27.50 2011-01-16 19:48:51.000 016 33337.85 312.48 2358.58 27.50 2011-01-16 19:48:52.000 016 33337.87 312.50 2358.56 27.50 2011-01-16 19:48:53.000 016 33337.81 312.48 2358.54 27.50 2011-01-16 19:48:54.000 016 33337.83 312.47 2358.50 27.50 2011-01-16 19:48:55.000 016 33337.80 312.48 2358.60 27.50 2011-01-16 19:48:56.000 016 33337.83 312.49 2358.57 27.50 2011-01-16 19:48:57.000 016 33337.80 312.47 2358.60 27.50 2011-01-16 19:48:58.000 016 33337.89 312.47 2358.67 27.50 2011-01-16 19:48:59.000 016 33337.88 312.51 2358.62 27.50 2011-01-16 19:49:00.000 016 33337.85 312.50 2358.60 27.50 2011-01-16 19:49:01.000 016 33337.80 312.51 2358.60 27.50 2011-01-16 19:49:02.000 016 33337.87 312.50 2358.57 27.50 2011-01-16 19:49:03.000 016 33337.87 312.50 2358.61 27.50 2011-01-16 19:49:04.000 016 33337.82 312.51 2358.64 27.50 2011-01-16 19:49:05.000 016 33337.85 312.51 2358.59 27.50 2011-01-16 19:49:06.000 016 33337.81 312.49 2358.60 27.50 2011-01-16 19:49:07.000 016 33337.80 312.48 2358.56 27.50 2011-01-16 19:49:08.000 016 33337.82 312.50 2358.59 27.50 2011-01-16 19:49:09.000 016 33337.78 312.47 2358.59 27.50 2011-01-16 19:49:10.000 016 33337.78 312.51 2358.58 27.50 2011-01-16 19:49:11.000 016 33337.71 312.49 2358.56 27.50 2011-01-16 19:49:12.000 016 33337.81 312.50 2358.56 27.50 2011-01-16 19:49:13.000 016 33337.81 312.51 2358.60 27.50 2011-01-16 19:49:14.000 016 33337.82 312.51 2358.64 27.50 2011-01-16 19:49:15.000 016 33337.78 312.51 2358.64 27.50 2011-01-16 19:49:16.000 016 33337.72 312.52 2358.69 27.50 2011-01-16 19:49:17.000 016 33337.77 312.55 2358.60 27.50 2011-01-16 19:49:18.000 016 33337.77 312.53 2358.62 27.50 2011-01-16 19:49:19.000 016 33337.77 312.50 2358.56 27.50 2011-01-16 19:49:20.000 016 33337.78 312.52 2358.53 27.50 2011-01-16 19:49:21.000 016 33337.80 312.46 2358.64 27.50 2011-01-16 19:49:22.000 016 33337.76 312.53 2358.59 27.50 2011-01-16 19:49:23.000 016 33337.82 312.50 2358.67 27.50 2011-01-16 19:49:24.000 016 33337.71 312.50 2358.57 27.50 2011-01-16 19:49:25.000 016 33337.79 312.50 2358.51 27.50 2011-01-16 19:49:26.000 016 33337.83 312.54 2358.59 27.50 2011-01-16 19:49:27.000 016 33337.70 312.55 2358.61 27.50 2011-01-16 19:49:28.000 016 33337.92 312.53 2358.64 27.50 2011-01-16 19:49:29.000 016 33337.78 312.55 2358.71 27.50 2011-01-16 19:49:30.000 016 33337.89 312.55 2358.55 27.50 2011-01-16 19:49:31.000 016 33337.81 312.50 2358.65 27.50 2011-01-16 19:49:32.000 016 33337.87 312.51 2358.61 27.50 2011-01-16 19:49:33.000 016 33337.83 312.52 2358.59 27.50 2011-01-16 19:49:34.000 016 33337.89 312.51 2358.63 27.50 2011-01-16 19:49:35.000 016 33337.83 312.52 2358.59 27.50 2011-01-16 19:49:36.000 016 33337.81 312.52 2358.57 27.50 2011-01-16 19:49:37.000 016 33337.84 312.53 2358.60 27.50 2011-01-16 19:49:38.000 016 33337.84 312.52 2358.59 27.50 2011-01-16 19:49:39.000 016 33337.91 312.50 2358.51 27.50 2011-01-16 19:49:40.000 016 33337.93 312.48 2358.66 27.50 2011-01-16 19:49:41.000 016 33337.89 312.48 2358.62 27.50 2011-01-16 19:49:42.000 016 33337.84 312.50 2358.59 27.50 2011-01-16 19:49:43.000 016 33337.80 312.47 2358.59 27.50 2011-01-16 19:49:44.000 016 33337.86 312.50 2358.59 27.50 2011-01-16 19:49:45.000 016 33337.75 312.46 2358.50 27.50 2011-01-16 19:49:46.000 016 33337.96 312.49 2358.54 27.50 2011-01-16 19:49:47.000 016 33337.78 312.44 2358.57 27.50 2011-01-16 19:49:48.000 016 33337.85 312.43 2358.56 27.50 2011-01-16 19:49:49.000 016 33337.87 312.50 2358.56 27.50 2011-01-16 19:49:50.000 016 33337.88 312.50 2358.56 27.50 2011-01-16 19:49:51.000 016 33337.87 312.52 2358.50 27.50 2011-01-16 19:49:52.000 016 33337.80 312.50 2358.58 27.50 2011-01-16 19:49:53.000 016 33337.81 312.49 2358.44 27.50 2011-01-16 19:49:54.000 016 33337.78 312.50 2358.49 27.50 2011-01-16 19:49:55.000 016 33337.89 312.51 2358.63 27.50 2011-01-16 19:49:56.000 016 33337.92 312.51 2358.58 27.50 2011-01-16 19:49:57.000 016 33337.88 312.50 2358.64 27.50 2011-01-16 19:49:58.000 016 33337.82 312.52 2358.51 27.50 2011-01-16 19:49:59.000 016 33337.79 312.52 2358.56 27.50 2011-01-16 19:50:00.000 016 33337.87 312.51 2358.57 27.50 2011-01-16 19:50:01.000 016 33337.83 312.53 2358.51 27.50 2011-01-16 19:50:02.000 016 33337.83 312.54 2358.53 27.50 2011-01-16 19:50:03.000 016 33337.83 312.51 2358.56 27.50 2011-01-16 19:50:04.000 016 33337.88 312.54 2358.52 27.50 2011-01-16 19:50:05.000 016 33337.88 312.53 2358.62 27.50 2011-01-16 19:50:06.000 016 33337.83 312.52 2358.53 27.50 2011-01-16 19:50:07.000 016 33337.86 312.51 2358.51 27.50 2011-01-16 19:50:08.000 016 33337.85 312.52 2358.55 27.50 2011-01-16 19:50:09.000 016 33337.87 312.50 2358.59 27.50 2011-01-16 19:50:10.000 016 33337.75 312.50 2358.49 27.50 2011-01-16 19:50:11.000 016 33337.99 312.50 2358.52 27.50 2011-01-16 19:50:12.000 016 33337.92 312.50 2358.53 27.50 2011-01-16 19:50:13.000 016 33337.83 312.50 2358.47 27.50 2011-01-16 19:50:14.000 016 33337.90 312.49 2358.45 27.50 2011-01-16 19:50:15.000 016 33337.81 312.49 2358.47 27.50 2011-01-16 19:50:16.000 016 33337.90 312.51 2358.62 27.50 2011-01-16 19:50:17.000 016 33337.82 312.46 2358.53 27.50 2011-01-16 19:50:18.000 016 33337.87 312.47 2358.49 27.50 2011-01-16 19:50:19.000 016 33337.83 312.49 2358.48 27.50 2011-01-16 19:50:20.000 016 33337.83 312.48 2358.48 27.50 2011-01-16 19:50:21.000 016 33337.71 312.51 2358.50 27.50 2011-01-16 19:50:22.000 016 33337.80 312.49 2358.49 27.50 2011-01-16 19:50:23.000 016 33337.72 312.54 2358.51 27.50 2011-01-16 19:50:24.000 016 33337.76 312.52 2358.56 27.50 2011-01-16 19:50:25.000 016 33337.84 312.51 2358.57 27.50 2011-01-16 19:50:26.000 016 33337.75 312.52 2358.43 27.50 2011-01-16 19:50:27.000 016 33337.76 312.53 2358.45 27.50 2011-01-16 19:50:28.000 016 33337.68 312.50 2358.53 27.50 2011-01-16 19:50:29.000 016 33337.84 312.53 2358.48 27.50 2011-01-16 19:50:30.000 016 33337.80 312.52 2358.47 27.50 2011-01-16 19:50:31.000 016 33337.65 312.51 2358.59 27.50 2011-01-16 19:50:32.000 016 33337.77 312.52 2358.59 27.50 2011-01-16 19:50:33.000 016 33337.77 312.44 2358.56 27.50 2011-01-16 19:50:34.000 016 33337.89 312.53 2358.54 27.50 2011-01-16 19:50:35.000 016 33337.81 312.53 2358.56 27.50 2011-01-16 19:50:36.000 016 33337.88 312.55 2358.47 27.50 2011-01-16 19:50:37.000 016 33337.77 312.52 2358.50 27.50 2011-01-16 19:50:38.000 016 33337.81 312.51 2358.59 27.50 2011-01-16 19:50:39.000 016 33337.74 312.49 2358.50 27.50 2011-01-16 19:50:40.000 016 33337.81 312.50 2358.53 27.50 2011-01-16 19:50:41.000 016 33337.82 312.54 2358.51 27.50 2011-01-16 19:50:42.000 016 33337.75 312.50 2358.53 27.50 2011-01-16 19:50:43.000 016 33337.83 312.55 2358.49 27.50 2011-01-16 19:50:44.000 016 33337.77 312.51 2358.52 27.50 2011-01-16 19:50:45.000 016 33337.73 312.52 2358.50 27.50 2011-01-16 19:50:46.000 016 33337.78 312.48 2358.57 27.50 2011-01-16 19:50:47.000 016 33337.72 312.52 2358.45 27.50 2011-01-16 19:50:48.000 016 33337.62 312.50 2358.49 27.50 2011-01-16 19:50:49.000 016 33337.76 312.46 2358.45 27.50 2011-01-16 19:50:50.000 016 33337.80 312.53 2358.51 27.50 2011-01-16 19:50:51.000 016 33337.70 312.51 2358.47 27.50 2011-01-16 19:50:52.000 016 33337.71 312.50 2358.45 27.50 2011-01-16 19:50:53.000 016 33337.75 312.55 2358.43 27.50 2011-01-16 19:50:54.000 016 33337.67 312.52 2358.40 27.50 2011-01-16 19:50:55.000 016 33337.80 312.52 2358.51 27.50 2011-01-16 19:50:56.000 016 33337.70 312.49 2358.49 27.50 2011-01-16 19:50:57.000 016 33337.80 312.54 2358.52 27.50 2011-01-16 19:50:58.000 016 33337.67 312.54 2358.53 27.50 2011-01-16 19:50:59.000 016 33337.77 312.51 2358.53 27.50 2011-01-16 19:51:00.000 016 33337.81 312.51 2358.57 27.50 2011-01-16 19:51:01.000 016 33337.69 312.53 2358.53 27.50 2011-01-16 19:51:02.000 016 33337.79 312.52 2358.53 27.50 2011-01-16 19:51:03.000 016 33337.71 312.52 2358.55 27.50 2011-01-16 19:51:04.000 016 33337.79 312.53 2358.63 27.50 2011-01-16 19:51:05.000 016 33337.73 312.52 2358.52 27.50 2011-01-16 19:51:06.000 016 33337.72 312.52 2358.56 27.50 2011-01-16 19:51:07.000 016 33337.80 312.52 2358.51 27.50 2011-01-16 19:51:08.000 016 33337.83 312.53 2358.59 27.50 2011-01-16 19:51:09.000 016 33337.73 312.53 2358.55 27.50 2011-01-16 19:51:10.000 016 33337.87 312.54 2358.55 27.50 2011-01-16 19:51:11.000 016 33337.67 312.52 2358.59 27.50 2011-01-16 19:51:12.000 016 33337.74 312.54 2358.60 27.50 2011-01-16 19:51:13.000 016 33337.85 312.53 2358.57 27.50 2011-01-16 19:51:14.000 016 33337.80 312.56 2358.58 27.50 2011-01-16 19:51:15.000 016 33337.78 312.54 2358.50 27.50 2011-01-16 19:51:16.000 016 33337.77 312.54 2358.59 27.50 2011-01-16 19:51:17.000 016 33337.87 312.51 2358.59 27.50 2011-01-16 19:51:18.000 016 33337.86 312.48 2358.55 27.50 2011-01-16 19:51:19.000 016 33337.83 312.51 2358.51 27.50 2011-01-16 19:51:20.000 016 33337.81 312.53 2358.43 27.50 2011-01-16 19:51:21.000 016 33337.80 312.50 2358.48 27.50 2011-01-16 19:51:22.000 016 33337.91 312.49 2358.46 27.50 2011-01-16 19:51:23.000 016 33337.78 312.51 2358.53 27.50 2011-01-16 19:51:24.000 016 33337.81 312.50 2358.57 27.50 2011-01-16 19:51:25.000 016 33337.88 312.49 2358.52 27.50 2011-01-16 19:51:26.000 016 33337.87 312.50 2358.52 27.50 2011-01-16 19:51:27.000 016 33337.77 312.50 2358.51 27.50 2011-01-16 19:51:28.000 016 33337.93 312.50 2358.45 27.50 2011-01-16 19:51:29.000 016 33337.85 312.50 2358.51 27.50 2011-01-16 19:51:30.000 016 33337.83 312.49 2358.53 27.50 2011-01-16 19:51:31.000 016 33337.83 312.52 2358.55 27.50 2011-01-16 19:51:32.000 016 33337.90 312.50 2358.46 27.50 2011-01-16 19:51:33.000 016 33337.88 312.49 2358.50 27.50 2011-01-16 19:51:34.000 016 33337.92 312.50 2358.44 27.50 2011-01-16 19:51:35.000 016 33337.77 312.52 2358.44 27.50 2011-01-16 19:51:36.000 016 33337.87 312.53 2358.44 27.50 2011-01-16 19:51:37.000 016 33337.80 312.51 2358.50 27.50 2011-01-16 19:51:38.000 016 33337.84 312.49 2358.51 27.50 2011-01-16 19:51:39.000 016 33337.83 312.49 2358.46 27.50 2011-01-16 19:51:40.000 016 33337.81 312.53 2358.57 27.50 2011-01-16 19:51:41.000 016 33337.84 312.53 2358.51 27.50 2011-01-16 19:51:42.000 016 33337.85 312.51 2358.51 27.50 2011-01-16 19:51:43.000 016 33337.87 312.51 2358.50 27.50 2011-01-16 19:51:44.000 016 33337.85 312.51 2358.49 27.50 2011-01-16 19:51:45.000 016 33337.80 312.55 2358.49 27.50 2011-01-16 19:51:46.000 016 33337.78 312.52 2358.47 27.50 2011-01-16 19:51:47.000 016 33337.96 312.53 2358.50 27.50 2011-01-16 19:51:48.000 016 33337.87 312.52 2358.44 27.50 2011-01-16 19:51:49.000 016 33337.81 312.50 2358.40 27.50 2011-01-16 19:51:50.000 016 33337.84 312.54 2358.45 27.50 2011-01-16 19:51:51.000 016 33337.92 312.53 2358.47 27.50 2011-01-16 19:51:52.000 016 33337.82 312.51 2358.40 27.50 2011-01-16 19:51:53.000 016 33337.87 312.57 2358.41 27.50 2011-01-16 19:51:54.000 016 33337.83 312.57 2358.40 27.50 2011-01-16 19:51:55.000 016 33337.94 312.55 2358.41 27.50 2011-01-16 19:51:56.000 016 33337.92 312.51 2358.45 27.50 2011-01-16 19:51:57.000 016 33337.88 312.53 2358.43 27.50 2011-01-16 19:51:58.000 016 33337.93 312.51 2358.47 27.50 2011-01-16 19:51:59.000 016 33337.92 312.51 2358.43 27.50 2011-01-16 19:52:00.000 016 33337.91 312.46 2358.37 27.50 2011-01-16 19:52:01.000 016 33337.93 312.49 2358.49 27.50 2011-01-16 19:52:02.000 016 33337.86 312.51 2358.49 27.50 2011-01-16 19:52:03.000 016 33337.85 312.45 2358.43 27.50 2011-01-16 19:52:04.000 016 33337.89 312.52 2358.47 27.50 2011-01-16 19:52:05.000 016 33337.87 312.46 2358.44 27.50 2011-01-16 19:52:06.000 016 33337.90 312.47 2358.44 27.50 2011-01-16 19:52:07.000 016 33337.90 312.47 2358.39 27.50 2011-01-16 19:52:08.000 016 33337.89 312.47 2358.44 27.50 2011-01-16 19:52:09.000 016 33337.89 312.50 2358.41 27.50 2011-01-16 19:52:10.000 016 33337.99 312.46 2358.44 27.50 2011-01-16 19:52:11.000 016 33337.90 312.48 2358.48 27.50 2011-01-16 19:52:12.000 016 33337.89 312.44 2358.45 27.50 2011-01-16 19:52:13.000 016 33337.87 312.48 2358.38 27.50 2011-01-16 19:52:14.000 016 33337.85 312.50 2358.45 27.50 2011-01-16 19:52:15.000 016 33337.81 312.49 2358.47 27.50 2011-01-16 19:52:16.000 016 33337.92 312.50 2358.41 27.50 2011-01-16 19:52:17.000 016 33337.81 312.52 2358.39 27.50 2011-01-16 19:52:18.000 016 33337.80 312.49 2358.46 27.50 2011-01-16 19:52:19.000 016 33337.83 312.51 2358.52 27.50 2011-01-16 19:52:20.000 016 33337.78 312.55 2358.38 27.50 2011-01-16 19:52:21.000 016 33337.80 312.50 2358.42 27.50 2011-01-16 19:52:22.000 016 33337.89 312.55 2358.48 27.50 2011-01-16 19:52:23.000 016 33337.76 312.54 2358.43 27.50 2011-01-16 19:52:24.000 016 33337.77 312.51 2358.43 27.50 2011-01-16 19:52:25.000 016 33337.86 312.55 2358.37 27.50 2011-01-16 19:52:26.000 016 33337.84 312.49 2358.44 27.50 2011-01-16 19:52:27.000 016 33337.84 312.47 2358.43 27.50 2011-01-16 19:52:28.000 016 33337.89 312.51 2358.42 27.50 2011-01-16 19:52:29.000 016 33337.87 312.50 2358.49 27.50 2011-01-16 19:52:30.000 016 33337.75 312.51 2358.47 27.50 2011-01-16 19:52:31.000 016 33337.81 312.53 2358.52 27.50 2011-01-16 19:52:32.000 016 33337.85 312.51 2358.49 27.50 2011-01-16 19:52:33.000 016 33337.80 312.49 2358.45 27.50 2011-01-16 19:52:34.000 016 33337.71 312.54 2358.49 27.50 2011-01-16 19:52:35.000 016 33337.92 312.52 2358.49 27.50 2011-01-16 19:52:36.000 016 33337.86 312.48 2358.51 27.50 2011-01-16 19:52:37.000 016 33337.86 312.52 2358.51 27.50 2011-01-16 19:52:38.000 016 33337.84 312.51 2358.43 27.50 2011-01-16 19:52:39.000 016 33337.75 312.48 2358.40 27.50 2011-01-16 19:52:40.000 016 33337.80 312.52 2358.51 27.50 2011-01-16 19:52:41.000 016 33337.77 312.50 2358.46 27.50 2011-01-16 19:52:42.000 016 33337.78 312.48 2358.43 27.50 2011-01-16 19:52:43.000 016 33337.78 312.48 2358.44 27.50 2011-01-16 19:52:44.000 016 33337.79 312.54 2358.37 27.50 2011-01-16 19:52:45.000 016 33337.74 312.55 2358.51 27.50 2011-01-16 19:52:46.000 016 33337.72 312.44 2358.47 27.50 2011-01-16 19:52:47.000 016 33337.75 312.52 2358.49 27.50 2011-01-16 19:52:48.000 016 33337.72 312.46 2358.47 27.50 2011-01-16 19:52:49.000 016 33337.73 312.53 2358.49 27.50 2011-01-16 19:52:50.000 016 33337.73 312.57 2358.49 27.50 2011-01-16 19:52:51.000 016 33337.74 312.49 2358.43 27.50 2011-01-16 19:52:52.000 016 33337.80 312.52 2358.43 27.50 2011-01-16 19:52:53.000 016 33337.79 312.53 2358.49 27.50 2011-01-16 19:52:54.000 016 33337.72 312.52 2358.53 27.50 2011-01-16 19:52:55.000 016 33337.75 312.55 2358.40 27.50 2011-01-16 19:52:56.000 016 33337.75 312.52 2358.46 27.50 2011-01-16 19:52:57.000 016 33337.66 312.54 2358.40 27.50 2011-01-16 19:52:58.000 016 33337.74 312.55 2358.55 27.50 2011-01-16 19:52:59.000 016 33337.80 312.53 2358.42 27.50 2011-01-16 19:53:00.000 016 33337.69 312.54 2358.43 27.50 2011-01-16 19:53:01.000 016 33337.77 312.55 2358.50 27.50 2011-01-16 19:53:02.000 016 33337.78 312.57 2358.53 27.50 2011-01-16 19:53:03.000 016 33337.80 312.56 2358.44 27.50 2011-01-16 19:53:04.000 016 33337.74 312.54 2358.45 27.50 2011-01-16 19:53:05.000 016 33337.74 312.59 2358.39 27.50 2011-01-16 19:53:06.000 016 33337.67 312.52 2358.43 27.50 2011-01-16 19:53:07.000 016 33337.70 312.55 2358.38 27.50 2011-01-16 19:53:08.000 016 33337.77 312.58 2358.46 27.50 2011-01-16 19:53:09.000 016 33337.77 312.54 2358.53 27.50 2011-01-16 19:53:10.000 016 33337.70 312.57 2358.47 27.50 2011-01-16 19:53:11.000 016 33337.78 312.55 2358.47 27.50 2011-01-16 19:53:12.000 016 33337.72 312.56 2358.49 27.50 2011-01-16 19:53:13.000 016 33337.68 312.57 2358.49 27.50 2011-01-16 19:53:14.000 016 33337.74 312.59 2358.56 27.50 2011-01-16 19:53:15.000 016 33337.73 312.61 2358.50 27.50 2011-01-16 19:53:16.000 016 33337.82 312.59 2358.47 27.50 2011-01-16 19:53:17.000 016 33337.76 312.60 2358.52 27.50 2011-01-16 19:53:18.000 016 33337.76 312.55 2358.51 27.50 2011-01-16 19:53:19.000 016 33337.78 312.55 2358.47 27.50 2011-01-16 19:53:20.000 016 33337.83 312.54 2358.40 27.50 2011-01-16 19:53:21.000 016 33337.80 312.56 2358.50 27.50 2011-01-16 19:53:22.000 016 33337.76 312.51 2358.52 27.50 2011-01-16 19:53:23.000 016 33337.87 312.56 2358.47 27.50 2011-01-16 19:53:24.000 016 33337.85 312.50 2358.38 27.50 2011-01-16 19:53:25.000 016 33337.87 312.57 2358.40 27.50 2011-01-16 19:53:26.000 016 33337.86 312.48 2358.48 27.50 2011-01-16 19:53:27.000 016 33337.86 312.55 2358.41 27.50 2011-01-16 19:53:28.000 016 33337.87 312.57 2358.41 27.50 2011-01-16 19:53:29.000 016 33337.84 312.52 2358.50 27.50 2011-01-16 19:53:30.000 016 33337.81 312.48 2358.44 27.50 2011-01-16 19:53:31.000 016 33337.86 312.54 2358.41 27.50 2011-01-16 19:53:32.000 016 33337.83 312.54 2358.40 27.50 2011-01-16 19:53:33.000 016 33337.91 312.52 2358.37 27.50 2011-01-16 19:53:34.000 016 33337.82 312.52 2358.40 27.50 2011-01-16 19:53:35.000 016 33337.97 312.53 2358.46 27.50 2011-01-16 19:53:36.000 016 33337.83 312.51 2358.39 27.50 2011-01-16 19:53:37.000 016 33337.86 312.50 2358.38 27.50 2011-01-16 19:53:38.000 016 33337.88 312.53 2358.39 27.50 2011-01-16 19:53:39.000 016 33337.86 312.56 2358.41 27.50 2011-01-16 19:53:40.000 016 33337.90 312.54 2358.41 27.50 2011-01-16 19:53:41.000 016 33337.79 312.52 2358.38 27.50 2011-01-16 19:53:42.000 016 33337.89 312.52 2358.43 27.50 2011-01-16 19:53:43.000 016 33337.78 312.53 2358.43 27.50 2011-01-16 19:53:44.000 016 33337.80 312.59 2358.39 27.50 2011-01-16 19:53:45.000 016 33337.72 312.55 2358.41 27.50 2011-01-16 19:53:46.000 016 33337.74 312.60 2358.48 27.50 2011-01-16 19:53:47.000 016 33337.77 312.55 2358.39 27.50 2011-01-16 19:53:48.000 016 33337.83 312.55 2358.38 27.50 2011-01-16 19:53:49.000 016 33337.81 312.57 2358.40 27.50 2011-01-16 19:53:50.000 016 33337.84 312.55 2358.34 27.50 2011-01-16 19:53:51.000 016 33337.77 312.57 2358.34 27.50 2011-01-16 19:53:52.000 016 33337.81 312.50 2358.40 27.50 2011-01-16 19:53:53.000 016 33337.91 312.60 2358.39 27.50 2011-01-16 19:53:54.000 016 33337.74 312.54 2358.43 27.50 2011-01-16 19:53:55.000 016 33337.74 312.57 2358.53 27.50 2011-01-16 19:53:56.000 016 33337.75 312.58 2358.45 27.50 2011-01-16 19:53:57.000 016 33337.82 312.57 2358.50 27.50 2011-01-16 19:53:58.000 016 33337.71 312.59 2358.45 27.50 2011-01-16 19:53:59.000 016 33337.81 312.57 2358.41 27.50 2011-01-16 19:54:00.000 016 33337.67 312.58 2358.49 27.50 2011-01-16 19:54:01.000 016 33337.78 312.60 2358.47 27.50 2011-01-16 19:54:02.000 016 33337.72 312.60 2358.47 27.50 2011-01-16 19:54:03.000 016 33337.69 312.57 2358.35 27.50 2011-01-16 19:54:04.000 016 33337.78 312.56 2358.46 27.50 2011-01-16 19:54:05.000 016 33337.65 312.62 2358.51 27.50 2011-01-16 19:54:06.000 016 33337.75 312.57 2358.53 27.50 2011-01-16 19:54:07.000 016 33337.66 312.58 2358.53 27.50 2011-01-16 19:54:08.000 016 33337.69 312.58 2358.55 27.50 2011-01-16 19:54:09.000 016 33337.66 312.56 2358.45 27.50 2011-01-16 19:54:10.000 016 33337.56 312.57 2358.41 27.50 2011-01-16 19:54:11.000 016 33337.74 312.61 2358.46 27.50 2011-01-16 19:54:12.000 016 33337.53 312.60 2358.45 27.50 2011-01-16 19:54:13.000 016 33337.62 312.62 2358.43 27.50 2011-01-16 19:54:14.000 016 33337.66 312.66 2358.55 27.50 2011-01-16 19:54:15.000 016 33337.65 312.60 2358.49 27.50 2011-01-16 19:54:16.000 016 33337.51 312.64 2358.49 27.50 2011-01-16 19:54:17.000 016 33337.52 312.59 2358.38 27.50 2011-01-16 19:54:18.000 016 33337.57 312.64 2358.57 27.50 2011-01-16 19:54:19.000 016 33337.64 312.64 2358.56 27.50 2011-01-16 19:54:20.000 016 33337.60 312.61 2358.56 27.50 2011-01-16 19:54:21.000 016 33337.58 312.68 2358.47 27.50 2011-01-16 19:54:22.000 016 33337.57 312.65 2358.45 27.50 2011-01-16 19:54:23.000 016 33337.65 312.67 2358.57 27.50 2011-01-16 19:54:24.000 016 33337.56 312.67 2358.51 27.50 2011-01-16 19:54:25.000 016 33337.58 312.67 2358.51 27.50 2011-01-16 19:54:26.000 016 33337.58 312.67 2358.64 27.50 2011-01-16 19:54:27.000 016 33337.65 312.64 2358.53 27.50 2011-01-16 19:54:28.000 016 33337.51 312.69 2358.52 27.50 2011-01-16 19:54:29.000 016 33337.63 312.64 2358.49 27.50 2011-01-16 19:54:30.000 016 33337.49 312.63 2358.57 27.50 2011-01-16 19:54:31.000 016 33337.57 312.60 2358.58 27.50 2011-01-16 19:54:32.000 016 33337.55 312.64 2358.53 27.50 2011-01-16 19:54:33.000 016 33337.53 312.65 2358.48 27.50 2011-01-16 19:54:34.000 016 33337.59 312.64 2358.52 27.50 2011-01-16 19:54:35.000 016 33337.58 312.63 2358.62 27.50 2011-01-16 19:54:36.000 016 33337.66 312.67 2358.57 27.50 2011-01-16 19:54:37.000 016 33337.60 312.67 2358.56 27.50 2011-01-16 19:54:38.000 016 33337.62 312.66 2358.56 27.50 2011-01-16 19:54:39.000 016 33337.63 312.63 2358.57 27.50 2011-01-16 19:54:40.000 016 33337.65 312.67 2358.57 27.50 2011-01-16 19:54:41.000 016 33337.60 312.61 2358.51 27.50 2011-01-16 19:54:42.000 016 33337.71 312.63 2358.56 27.50 2011-01-16 19:54:43.000 016 33337.63 312.62 2358.59 27.50 2011-01-16 19:54:44.000 016 33337.65 312.64 2358.55 27.50 2011-01-16 19:54:45.000 016 33337.58 312.65 2358.50 27.50 2011-01-16 19:54:46.000 016 33337.67 312.61 2358.51 27.50 2011-01-16 19:54:47.000 016 33337.56 312.62 2358.57 27.50 2011-01-16 19:54:48.000 016 33337.69 312.61 2358.53 27.50 2011-01-16 19:54:49.000 016 33337.68 312.60 2358.50 27.50 2011-01-16 19:54:50.000 016 33337.81 312.65 2358.55 27.50 2011-01-16 19:54:51.000 016 33337.71 312.65 2358.51 27.50 2011-01-16 19:54:52.000 016 33337.67 312.67 2358.47 27.50 2011-01-16 19:54:53.000 016 33337.62 312.64 2358.46 27.50 2011-01-16 19:54:54.000 016 33337.66 312.63 2358.50 27.50 2011-01-16 19:54:55.000 016 33337.68 312.66 2358.49 27.50 2011-01-16 19:54:56.000 016 33337.74 312.69 2358.59 27.50 2011-01-16 19:54:57.000 016 33337.68 312.66 2358.49 27.50 2011-01-16 19:54:58.000 016 33337.71 312.65 2358.53 27.50 2011-01-16 19:54:59.000 016 33337.68 312.67 2358.57 27.50 2011-01-16 19:55:00.000 016 33337.69 312.67 2358.60 27.50 2011-01-16 19:55:01.000 016 33337.74 312.65 2358.55 27.50 2011-01-16 19:55:02.000 016 33337.69 312.64 2358.55 27.50 2011-01-16 19:55:03.000 016 33337.74 312.68 2358.51 27.50 2011-01-16 19:55:04.000 016 33337.75 312.67 2358.56 27.50 2011-01-16 19:55:05.000 016 33337.68 312.69 2358.53 27.50 2011-01-16 19:55:06.000 016 33337.72 312.67 2358.56 27.50 2011-01-16 19:55:07.000 016 33337.65 312.67 2358.51 27.50 2011-01-16 19:55:08.000 016 33337.76 312.65 2358.53 27.50 2011-01-16 19:55:09.000 016 33337.74 312.70 2358.46 27.50 2011-01-16 19:55:10.000 016 33337.74 312.66 2358.54 27.50 2011-01-16 19:55:11.000 016 33337.65 312.67 2358.51 27.50 2011-01-16 19:55:12.000 016 33337.72 312.69 2358.51 27.50 2011-01-16 19:55:13.000 016 33337.70 312.67 2358.47 27.50 2011-01-16 19:55:14.000 016 33337.80 312.75 2358.51 27.50 2011-01-16 19:55:15.000 016 33337.84 312.69 2358.57 27.50 2011-01-16 19:55:16.000 016 33337.71 312.71 2358.43 27.50 2011-01-16 19:55:17.000 016 33337.76 312.67 2358.47 27.50 2011-01-16 19:55:18.000 016 33337.80 312.69 2358.51 27.50 2011-01-16 19:55:19.000 016 33337.74 312.68 2358.47 27.50 2011-01-16 19:55:20.000 016 33337.75 312.71 2358.52 27.50 2011-01-16 19:55:21.000 016 33337.77 312.73 2358.49 27.50 2011-01-16 19:55:22.000 016 33337.79 312.71 2358.44 27.50 2011-01-16 19:55:23.000 016 33337.75 312.73 2358.49 27.50 2011-01-16 19:55:24.000 016 33337.81 312.74 2358.46 27.50 2011-01-16 19:55:25.000 016 33337.72 312.73 2358.49 27.50 2011-01-16 19:55:26.000 016 33337.72 312.73 2358.49 27.50 2011-01-16 19:55:27.000 016 33337.74 312.70 2358.43 27.50 2011-01-16 19:55:28.000 016 33337.73 312.75 2358.53 27.50 2011-01-16 19:55:29.000 016 33337.74 312.78 2358.49 27.50 2011-01-16 19:55:30.000 016 33337.85 312.71 2358.49 27.50 2011-01-16 19:55:31.000 016 33337.71 312.75 2358.53 27.50 2011-01-16 19:55:32.000 016 33337.78 312.76 2358.53 27.50 2011-01-16 19:55:33.000 016 33337.73 312.78 2358.49 27.50 2011-01-16 19:55:34.000 016 33337.67 312.76 2358.47 27.50 2011-01-16 19:55:35.000 016 33337.79 312.81 2358.52 27.50 2011-01-16 19:55:36.000 016 33337.82 312.80 2358.44 27.50 2011-01-16 19:55:37.000 016 33337.78 312.81 2358.45 27.50 2011-01-16 19:55:38.000 016 33337.81 312.83 2358.46 27.50 2011-01-16 19:55:39.000 016 33337.84 312.81 2358.55 27.50 2011-01-16 19:55:40.000 016 33337.85 312.85 2358.46 27.50 2011-01-16 19:55:41.000 016 33337.90 312.83 2358.55 27.50 2011-01-16 19:55:42.000 016 33337.81 312.81 2358.53 27.50 2011-01-16 19:55:43.000 016 33337.74 312.78 2358.45 27.50 2011-01-16 19:55:44.000 016 33337.86 312.80 2358.52 27.50 2011-01-16 19:55:45.000 016 33337.87 312.81 2358.56 27.50 2011-01-16 19:55:46.000 016 33337.78 312.84 2358.56 27.50 2011-01-16 19:55:47.000 016 33337.85 312.81 2358.57 27.50 2011-01-16 19:55:48.000 016 33337.89 312.80 2358.56 27.50 2011-01-16 19:55:49.000 016 33337.94 312.83 2358.57 27.50 2011-01-16 19:55:50.000 016 33337.84 312.86 2358.50 27.50 2011-01-16 19:55:51.000 016 33337.86 312.85 2358.57 27.50 2011-01-16 19:55:52.000 016 33337.88 312.86 2358.49 27.50 2011-01-16 19:55:53.000 016 33337.92 312.85 2358.49 27.50 2011-01-16 19:55:54.000 016 33337.89 312.84 2358.59 27.50 2011-01-16 19:55:55.000 016 33337.95 312.86 2358.52 27.50 2011-01-16 19:55:56.000 016 33337.87 312.83 2358.50 27.50 2011-01-16 19:55:57.000 016 33337.90 312.88 2358.54 27.50 2011-01-16 19:55:58.000 016 33337.90 312.86 2358.50 27.50 2011-01-16 19:55:59.000 016 33337.85 312.88 2358.46 27.50 2011-01-16 19:56:00.000 016 33337.86 312.88 2358.53 27.50 2011-01-16 19:56:01.000 016 33337.94 312.87 2358.48 27.50 2011-01-16 19:56:02.000 016 33337.89 312.85 2358.55 27.50 2011-01-16 19:56:03.000 016 33337.83 312.85 2358.57 27.50 2011-01-16 19:56:04.000 016 33337.90 312.84 2358.51 27.50 2011-01-16 19:56:05.000 016 33337.77 312.85 2358.48 27.50 2011-01-16 19:56:06.000 016 33337.81 312.83 2358.59 27.50 2011-01-16 19:56:07.000 016 33337.90 312.82 2358.53 27.50 2011-01-16 19:56:08.000 016 33337.96 312.89 2358.50 27.50 2011-01-16 19:56:09.000 016 33337.80 312.87 2358.47 27.50 2011-01-16 19:56:10.000 016 33337.88 312.83 2358.49 27.50 2011-01-16 19:56:11.000 016 33337.75 312.86 2358.55 27.50 2011-01-16 19:56:12.000 016 33337.78 312.86 2358.57 27.50 2011-01-16 19:56:13.000 016 33337.74 312.87 2358.52 27.50 2011-01-16 19:56:14.000 016 33337.82 312.82 2358.56 27.50 2011-01-16 19:56:15.000 016 33337.86 312.84 2358.60 27.50 2011-01-16 19:56:16.000 016 33337.77 312.86 2358.50 27.50 2011-01-16 19:56:17.000 016 33337.80 312.85 2358.41 27.50 2011-01-16 19:56:18.000 016 33337.88 312.85 2358.53 27.50 2011-01-16 19:56:19.000 016 33337.79 312.82 2358.49 27.50 2011-01-16 19:56:20.000 016 33337.83 312.84 2358.53 27.50 2011-01-16 19:56:21.000 016 33337.91 312.78 2358.48 27.50 2011-01-16 19:56:22.000 016 33337.94 312.82 2358.46 27.50 2011-01-16 19:56:23.000 016 33337.83 312.82 2358.45 27.50 2011-01-16 19:56:24.000 016 33337.92 312.86 2358.59 27.50 2011-01-16 19:56:25.000 016 33337.91 312.83 2358.54 27.50 2011-01-16 19:56:26.000 016 33337.89 312.77 2358.44 27.50 2011-01-16 19:56:27.000 016 33337.94 312.86 2358.57 27.50 2011-01-16 19:56:28.000 016 33337.94 312.81 2358.54 27.50 2011-01-16 19:56:29.000 016 33337.84 312.83 2358.50 27.50 2011-01-16 19:56:30.000 016 33337.90 312.82 2358.41 27.50 2011-01-16 19:56:31.000 016 33337.84 312.79 2358.41 27.50 2011-01-16 19:56:32.000 016 33337.86 312.82 2358.51 27.50 2011-01-16 19:56:33.000 016 33337.93 312.80 2358.43 27.50 2011-01-16 19:56:34.000 016 33337.97 312.78 2358.50 27.50 2011-01-16 19:56:35.000 016 33337.90 312.80 2358.49 27.50 2011-01-16 19:56:36.000 016 33337.92 312.82 2358.51 27.50 2011-01-16 19:56:37.000 016 33337.88 312.84 2358.52 27.50 2011-01-16 19:56:38.000 016 33337.87 312.83 2358.45 27.50 2011-01-16 19:56:39.000 016 33337.94 312.77 2358.50 27.50 2011-01-16 19:56:40.000 016 33338.04 312.83 2358.45 27.50 2011-01-16 19:56:41.000 016 33337.88 312.82 2358.55 27.50 2011-01-16 19:56:42.000 016 33338.06 312.78 2358.49 27.50 2011-01-16 19:56:43.000 016 33338.00 312.76 2358.51 27.50 2011-01-16 19:56:44.000 016 33338.04 312.77 2358.46 27.50 2011-01-16 19:56:45.000 016 33338.02 312.85 2358.49 27.50 2011-01-16 19:56:46.000 016 33337.93 312.81 2358.40 27.50 2011-01-16 19:56:47.000 016 33338.06 312.81 2358.49 27.50 2011-01-16 19:56:48.000 016 33338.00 312.79 2358.50 27.50 2011-01-16 19:56:49.000 016 33338.00 312.79 2358.49 27.50 2011-01-16 19:56:50.000 016 33338.02 312.79 2358.47 27.50 2011-01-16 19:56:51.000 016 33338.04 312.80 2358.42 27.50 2011-01-16 19:56:52.000 016 33338.08 312.79 2358.55 27.50 2011-01-16 19:56:53.000 016 33338.07 312.78 2358.41 27.50 2011-01-16 19:56:54.000 016 33338.07 312.78 2358.43 27.50 2011-01-16 19:56:55.000 016 33338.08 312.77 2358.47 27.50 2011-01-16 19:56:56.000 016 33338.12 312.81 2358.47 27.50 2011-01-16 19:56:57.000 016 33338.15 312.82 2358.46 27.50 2011-01-16 19:56:58.000 016 33338.05 312.81 2358.51 27.50 2011-01-16 19:56:59.000 016 33338.08 312.77 2358.45 27.50 2011-01-16 19:57:00.000 016 33338.09 312.76 2358.53 27.50 2011-01-16 19:57:01.000 016 33338.06 312.78 2358.52 27.50 2011-01-16 19:57:02.000 016 33338.11 312.80 2358.44 27.50 2011-01-16 19:57:03.000 016 33338.04 312.73 2358.44 27.50 2011-01-16 19:57:04.000 016 33338.04 312.76 2358.47 27.50 2011-01-16 19:57:05.000 016 33338.09 312.75 2358.44 27.50 2011-01-16 19:57:06.000 016 33338.10 312.78 2358.49 27.50 2011-01-16 19:57:07.000 016 33338.08 312.77 2358.46 27.50 2011-01-16 19:57:08.000 016 33338.12 312.79 2358.37 27.50 2011-01-16 19:57:09.000 016 33338.10 312.78 2358.41 27.50 2011-01-16 19:57:10.000 016 33338.15 312.76 2358.48 27.50 2011-01-16 19:57:11.000 016 33337.97 312.77 2358.40 27.50 2011-01-16 19:57:12.000 016 33337.98 312.79 2358.42 27.50 2011-01-16 19:57:13.000 016 33338.11 312.81 2358.47 27.50 2011-01-16 19:57:14.000 016 33338.08 312.77 2358.41 27.50 2011-01-16 19:57:15.000 016 33338.12 312.80 2358.47 27.50 2011-01-16 19:57:16.000 016 33338.09 312.80 2358.47 27.50 2011-01-16 19:57:17.000 016 33338.08 312.77 2358.40 27.50 2011-01-16 19:57:18.000 016 33338.06 312.81 2358.38 27.50 2011-01-16 19:57:19.000 016 33338.02 312.79 2358.40 27.50 2011-01-16 19:57:20.000 016 33338.14 312.84 2358.41 27.50 2011-01-16 19:57:21.000 016 33338.14 312.78 2358.44 27.50 2011-01-16 19:57:22.000 016 33338.06 312.77 2358.45 27.50 2011-01-16 19:57:23.000 016 33338.12 312.79 2358.44 27.50 2011-01-16 19:57:24.000 016 33338.11 312.80 2358.45 27.50 2011-01-16 19:57:25.000 016 33338.09 312.83 2358.45 27.50 2011-01-16 19:57:26.000 016 33338.11 312.85 2358.43 27.50 2011-01-16 19:57:27.000 016 33338.09 312.86 2358.40 27.50 2011-01-16 19:57:28.000 016 33338.10 312.85 2358.42 27.50 2011-01-16 19:57:29.000 016 33338.17 312.89 2358.47 27.50 2011-01-16 19:57:30.000 016 33338.02 312.85 2358.44 27.50 2011-01-16 19:57:31.000 016 33338.05 312.86 2358.40 27.50 2011-01-16 19:57:32.000 016 33338.08 312.86 2358.39 27.50 2011-01-16 19:57:33.000 016 33338.05 312.85 2358.47 27.50 2011-01-16 19:57:34.000 016 33337.92 312.85 2358.49 27.50 2011-01-16 19:57:35.000 016 33337.99 312.88 2358.41 27.50 2011-01-16 19:57:36.000 016 33338.04 312.88 2358.50 27.50 2011-01-16 19:57:37.000 016 33338.06 312.86 2358.47 27.50 2011-01-16 19:57:38.000 016 33338.06 312.88 2358.44 27.50 2011-01-16 19:57:39.000 016 33338.11 312.88 2358.38 27.50 2011-01-16 19:57:40.000 016 33338.05 312.89 2358.45 27.50 2011-01-16 19:57:41.000 016 33338.05 312.88 2358.47 27.50 2011-01-16 19:57:42.000 016 33338.04 312.89 2358.43 27.50 2011-01-16 19:57:43.000 016 33338.11 312.91 2358.45 27.50 2011-01-16 19:57:44.000 016 33337.97 312.87 2358.45 27.50 2011-01-16 19:57:45.000 016 33338.02 312.88 2358.48 27.50 2011-01-16 19:57:46.000 016 33338.02 312.89 2358.47 27.50 2011-01-16 19:57:47.000 016 33338.02 312.93 2358.46 27.50 2011-01-16 19:57:48.000 016 33338.02 312.88 2358.41 27.50 2011-01-16 19:57:49.000 016 33338.05 312.88 2358.44 27.50 2011-01-16 19:57:50.000 016 33338.08 312.88 2358.44 27.50 2011-01-16 19:57:51.000 016 33338.04 312.92 2358.53 27.50 2011-01-16 19:57:52.000 016 33337.97 312.88 2358.46 27.50 2011-01-16 19:57:53.000 016 33338.08 312.91 2358.47 27.50 2011-01-16 19:57:54.000 016 33338.01 312.91 2358.42 27.50 2011-01-16 19:57:55.000 016 33337.98 312.91 2358.47 27.50 2011-01-16 19:57:56.000 016 33338.02 312.92 2358.49 27.50 2011-01-16 19:57:57.000 016 33337.94 312.88 2358.50 27.50 2011-01-16 19:57:58.000 016 33337.94 312.86 2358.51 27.50 2011-01-16 19:57:59.000 016 33338.03 312.91 2358.50 27.50 2011-01-16 19:58:00.000 016 33338.06 312.91 2358.42 27.50 2011-01-16 19:58:01.000 016 33337.94 312.88 2358.46 27.50 2011-01-16 19:58:02.000 016 33337.91 312.91 2358.44 27.50 2011-01-16 19:58:03.000 016 33337.93 312.91 2358.44 27.50 2011-01-16 19:58:04.000 016 33337.85 312.92 2358.47 27.50 2011-01-16 19:58:05.000 016 33337.97 312.87 2358.47 27.50 2011-01-16 19:58:06.000 016 33337.91 312.90 2358.53 27.50 2011-01-16 19:58:07.000 016 33337.90 312.93 2358.53 27.50 2011-01-16 19:58:08.000 016 33337.92 312.96 2358.51 27.50 2011-01-16 19:58:09.000 016 33337.90 312.92 2358.44 27.50 2011-01-16 19:58:10.000 016 33337.94 312.95 2358.50 27.50 2011-01-16 19:58:11.000 016 33337.95 312.93 2358.50 27.50 2011-01-16 19:58:12.000 016 33338.01 312.90 2358.57 27.50 2011-01-16 19:58:13.000 016 33338.02 312.91 2358.51 27.50 2011-01-16 19:58:14.000 016 33337.95 312.91 2358.59 27.50 2011-01-16 19:58:15.000 016 33337.99 312.91 2358.47 27.50 2011-01-16 19:58:16.000 016 33337.96 312.90 2358.52 27.51 2011-01-16 19:58:17.000 016 33338.00 312.86 2358.50 27.50 2011-01-16 19:58:18.000 016 33338.08 312.88 2358.45 27.50 2011-01-16 19:58:19.000 016 33337.96 312.88 2358.48 27.50 2011-01-16 19:58:20.000 016 33338.10 312.89 2358.59 27.50 2011-01-16 19:58:21.000 016 33338.09 312.88 2358.52 27.50 2011-01-16 19:58:22.000 016 33338.02 312.93 2358.62 27.50 2011-01-16 19:58:23.000 016 33338.02 312.88 2358.59 27.50 2011-01-16 19:58:24.000 016 33338.06 312.87 2358.52 27.50 2011-01-16 19:58:25.000 016 33338.04 312.86 2358.45 27.50 2011-01-16 19:58:26.000 016 33337.97 312.91 2358.44 27.50 2011-01-16 19:58:27.000 016 33338.07 312.89 2358.54 27.50 2011-01-16 19:58:28.000 016 33338.04 312.87 2358.50 27.50 2011-01-16 19:58:29.000 016 33337.96 312.90 2358.44 27.50 2011-01-16 19:58:30.000 016 33338.12 312.89 2358.50 27.50 2011-01-16 19:58:31.000 016 33338.00 312.85 2358.53 27.50 2011-01-16 19:58:32.000 016 33338.04 312.89 2358.40 27.50 2011-01-16 19:58:33.000 016 33338.07 312.87 2358.50 27.50 2011-01-16 19:58:34.000 016 33338.00 312.88 2358.45 27.50 2011-01-16 19:58:35.000 016 33337.96 312.86 2358.49 27.50 2011-01-16 19:58:36.000 016 33338.06 312.88 2358.51 27.50 2011-01-16 19:58:37.000 016 33338.02 312.88 2358.51 27.50 2011-01-16 19:58:38.000 016 33338.04 312.87 2358.45 27.50 2011-01-16 19:58:39.000 016 33338.14 312.88 2358.56 27.50 2011-01-16 19:58:40.000 016 33338.17 312.88 2358.49 27.50 2011-01-16 19:58:41.000 016 33338.06 312.87 2358.50 27.50 2011-01-16 19:58:42.000 016 33338.14 312.86 2358.45 27.50 2011-01-16 19:58:43.000 016 33338.07 312.85 2358.50 27.50 2011-01-16 19:58:44.000 016 33338.13 312.89 2358.45 27.50 2011-01-16 19:58:45.000 016 33338.07 312.92 2358.50 27.50 2011-01-16 19:58:46.000 016 33338.11 312.86 2358.43 27.50 2011-01-16 19:58:47.000 016 33338.08 312.86 2358.45 27.50 2011-01-16 19:58:48.000 016 33337.99 312.91 2358.44 27.50 2011-01-16 19:58:49.000 016 33338.12 312.91 2358.42 27.50 2011-01-16 19:58:50.000 016 33338.16 312.93 2358.34 27.51 2011-01-16 19:58:51.000 016 33338.15 312.90 2358.40 27.50 2011-01-16 19:58:52.000 016 33338.10 312.93 2358.45 27.50 2011-01-16 19:58:53.000 016 33338.25 312.86 2358.47 27.50 2011-01-16 19:58:54.000 016 33338.15 312.90 2358.39 27.50 2011-01-16 19:58:55.000 016 33338.11 312.89 2358.43 27.50 2011-01-16 19:58:56.000 016 33338.27 312.90 2358.49 27.50 2011-01-16 19:58:57.000 016 33338.25 312.83 2358.39 27.51 2011-01-16 19:58:58.000 016 33338.16 312.91 2358.45 27.50 2011-01-16 19:58:59.000 016 33338.17 312.89 2358.37 27.50 2011-01-16 19:59:00.000 016 33338.12 312.88 2358.45 27.50 2011-01-16 19:59:01.000 016 33338.16 312.86 2358.38 27.51 2011-01-16 19:59:02.000 016 33338.24 312.88 2358.38 27.50 2011-01-16 19:59:03.000 016 33338.18 312.90 2358.45 27.51 2011-01-16 19:59:04.000 016 33338.11 312.86 2358.43 27.50 2011-01-16 19:59:05.000 016 33338.21 312.82 2358.42 27.51 2011-01-16 19:59:06.000 016 33338.16 312.85 2358.40 27.50 2011-01-16 19:59:07.000 016 33338.19 312.83 2358.37 27.50 2011-01-16 19:59:08.000 016 33338.17 312.84 2358.43 27.50 2011-01-16 19:59:09.000 016 33338.18 312.88 2358.49 27.50 2011-01-16 19:59:10.000 016 33338.18 312.85 2358.37 27.50 2011-01-16 19:59:11.000 016 33338.17 312.84 2358.37 27.51 2011-01-16 19:59:12.000 016 33338.10 312.88 2358.43 27.51 2011-01-16 19:59:13.000 016 33338.11 312.88 2358.40 27.51 2011-01-16 19:59:14.000 016 33338.06 312.90 2358.34 27.51 2011-01-16 19:59:15.000 016 33338.02 312.87 2358.43 27.51 2011-01-16 19:59:16.000 016 33338.13 312.92 2358.47 27.51 2011-01-16 19:59:17.000 016 33338.00 312.89 2358.42 27.51 2011-01-16 19:59:18.000 016 33338.05 312.89 2358.42 27.51 2011-01-16 19:59:19.000 016 33338.00 312.86 2358.40 27.51 2011-01-16 19:59:20.000 016 33338.02 312.85 2358.48 27.51 2011-01-16 19:59:21.000 016 33337.99 312.91 2358.52 27.51 2011-01-16 19:59:22.000 016 33338.04 312.92 2358.45 27.51 2011-01-16 19:59:23.000 016 33338.03 312.91 2358.46 27.51 2011-01-16 19:59:24.000 016 33338.10 312.92 2358.48 27.51 2011-01-16 19:59:25.000 016 33338.06 312.89 2358.46 27.51 2011-01-16 19:59:26.000 016 33338.10 312.93 2358.51 27.51 2011-01-16 19:59:27.000 016 33338.02 312.92 2358.49 27.51 2011-01-16 19:59:28.000 016 33338.09 312.93 2358.43 27.51 2011-01-16 19:59:29.000 016 33338.00 312.96 2358.40 27.51 2011-01-16 19:59:30.000 016 33337.99 312.92 2358.45 27.51 2011-01-16 19:59:31.000 016 33338.03 312.91 2358.54 27.51 2011-01-16 19:59:32.000 016 33338.00 312.92 2358.44 27.51 2011-01-16 19:59:33.000 016 33338.00 312.96 2358.44 27.51 2011-01-16 19:59:34.000 016 33337.93 312.95 2358.45 27.51 2011-01-16 19:59:35.000 016 33338.09 312.94 2358.45 27.51 2011-01-16 19:59:36.000 016 33338.04 312.96 2358.40 27.51 2011-01-16 19:59:37.000 016 33338.04 312.94 2358.45 27.51 2011-01-16 19:59:38.000 016 33338.05 312.95 2358.51 27.51 2011-01-16 19:59:39.000 016 33338.06 312.94 2358.49 27.51 2011-01-16 19:59:40.000 016 33338.11 312.99 2358.44 27.51 2011-01-16 19:59:41.000 016 33338.01 312.91 2358.46 27.51 2011-01-16 19:59:42.000 016 33337.98 312.92 2358.41 27.51 2011-01-16 19:59:43.000 016 33338.02 312.94 2358.44 27.51 2011-01-16 19:59:44.000 016 33337.98 312.98 2358.47 27.51 2011-01-16 19:59:45.000 016 33338.00 313.02 2358.46 27.51 2011-01-16 19:59:46.000 016 33337.99 312.98 2358.40 27.51 2011-01-16 19:59:47.000 016 33338.03 312.99 2358.46 27.51 2011-01-16 19:59:48.000 016 33338.11 313.00 2358.43 27.51 2011-01-16 19:59:49.000 016 33338.04 312.99 2358.43 27.51 2011-01-16 19:59:50.000 016 33338.06 312.99 2358.35 27.51 2011-01-16 19:59:51.000 016 33338.12 313.00 2358.49 27.51 2011-01-16 19:59:52.000 016 33338.04 312.97 2358.47 27.51 2011-01-16 19:59:53.000 016 33338.12 313.00 2358.46 27.51 2011-01-16 19:59:54.000 016 33338.00 313.01 2358.43 27.51 2011-01-16 19:59:55.000 016 33337.99 313.00 2358.39 27.51 2011-01-16 19:59:56.000 016 33338.05 313.02 2358.47 27.51 2011-01-16 19:59:57.000 016 33338.11 312.98 2358.53 27.51 2011-01-16 19:59:58.000 016 33338.06 313.00 2358.45 27.51 2011-01-16 19:59:59.000 016 33338.20 312.98 2358.44 27.51 2011-01-16 20:00:00.000 016 33338.05 313.02 2358.43 27.51 2011-01-16 20:00:01.000 016 33338.00 313.00 2358.45 27.51 2011-01-16 20:00:02.000 016 33338.09 313.00 2358.49 27.51 2011-01-16 20:00:03.000 016 33338.09 312.97 2358.49 27.51 2011-01-16 20:00:04.000 016 33338.11 312.99 2358.48 27.51 2011-01-16 20:00:05.000 016 33338.13 313.00 2358.48 27.51 2011-01-16 20:00:06.000 016 33338.05 313.03 2358.58 27.51 2011-01-16 20:00:07.000 016 33338.19 313.04 2358.56 27.51 2011-01-16 20:00:08.000 016 33338.16 313.04 2358.41 27.51 2011-01-16 20:00:09.000 016 33338.18 313.02 2358.48 27.51 2011-01-16 20:00:10.000 016 33338.11 313.01 2358.47 27.51 2011-01-16 20:00:11.000 016 33338.41 313.04 2358.49 27.51 2011-01-16 20:00:12.000 016 33338.17 313.00 2358.43 27.51 2011-01-16 20:00:13.000 016 33338.17 313.00 2358.40 27.51 2011-01-16 20:00:14.000 016 33338.22 313.08 2358.43 27.51 2011-01-16 20:00:15.000 016 33338.25 313.05 2358.49 27.51 2011-01-16 20:00:16.000 016 33338.31 313.06 2358.50 27.51 2011-01-16 20:00:17.000 016 33338.21 313.05 2358.49 27.51 2011-01-16 20:00:18.000 016 33338.23 313.03 2358.47 27.51 2011-01-16 20:00:19.000 016 33338.21 313.01 2358.51 27.51 2011-01-16 20:00:20.000 016 33338.30 313.02 2358.44 27.51 2011-01-16 20:00:21.000 016 33338.30 313.06 2358.35 27.51 2011-01-16 20:00:22.000 016 33338.19 313.04 2358.42 27.51 2011-01-16 20:00:23.000 016 33338.24 313.05 2358.38 27.51 2011-01-16 20:00:24.000 016 33338.24 313.07 2358.51 27.51 2011-01-16 20:00:25.000 016 33338.20 313.03 2358.44 27.51 2011-01-16 20:00:26.000 016 33338.21 313.03 2358.44 27.51 2011-01-16 20:00:27.000 016 33338.30 313.09 2358.37 27.51 2011-01-16 20:00:28.000 016 33338.22 313.07 2358.47 27.51 2011-01-16 20:00:29.000 016 33338.16 313.08 2358.43 27.51 2011-01-16 20:00:30.000 016 33338.31 313.05 2358.41 27.50 2011-01-16 20:00:31.000 016 33338.31 313.08 2358.43 27.51 2011-01-16 20:00:32.000 016 33338.24 313.06 2358.47 27.51 2011-01-16 20:00:33.000 016 33338.25 313.08 2358.39 27.51 2011-01-16 20:00:34.000 016 33338.12 313.07 2358.55 27.51 2011-01-16 20:00:35.000 016 33338.26 313.11 2358.42 27.51 2011-01-16 20:00:36.000 016 33338.32 313.12 2358.47 27.51 2011-01-16 20:00:37.000 016 33338.24 313.08 2358.47 27.51 2011-01-16 20:00:38.000 016 33338.22 313.10 2358.48 27.51 2011-01-16 20:00:39.000 016 33338.21 313.09 2358.44 27.51 2011-01-16 20:00:40.000 016 33338.32 313.14 2358.43 27.51 2011-01-16 20:00:41.000 016 33338.27 313.08 2358.43 27.51 2011-01-16 20:00:42.000 016 33338.22 313.10 2358.43 27.51 2011-01-16 20:00:43.000 016 33338.17 313.08 2358.43 27.51 2011-01-16 20:00:44.000 016 33338.23 313.08 2358.44 27.51 2011-01-16 20:00:45.000 016 33338.29 313.12 2358.39 27.51 2011-01-16 20:00:46.000 016 33338.21 313.08 2358.46 27.51 2011-01-16 20:00:47.000 016 33338.24 313.04 2358.45 27.51 2011-01-16 20:00:48.000 016 33338.21 313.11 2358.43 27.51 2011-01-16 20:00:49.000 016 33338.32 313.12 2358.36 27.51 2011-01-16 20:00:50.000 016 33338.22 313.09 2358.51 27.51 2011-01-16 20:00:51.000 016 33338.24 313.10 2358.44 27.51 2011-01-16 20:00:52.000 016 33338.18 313.12 2358.43 27.51 2011-01-16 20:00:53.000 016 33338.30 313.06 2358.42 27.51 2011-01-16 20:00:54.000 016 33338.29 313.09 2358.44 27.51 2011-01-16 20:00:55.000 016 33338.21 313.07 2358.44 27.51 2011-01-16 20:00:56.000 016 33338.30 313.10 2358.45 27.51 2011-01-16 20:00:57.000 016 33338.30 313.09 2358.51 27.51 2011-01-16 20:00:58.000 016 33338.28 313.12 2358.49 27.51 2011-01-16 20:00:59.000 016 33338.33 313.10 2358.38 27.51 2011-01-16 20:01:00.000 016 33338.20 313.07 2358.40 27.51 2011-01-16 20:01:01.000 016 33338.18 313.06 2358.35 27.51 2011-01-16 20:01:02.000 016 33338.27 313.13 2358.45 27.51 2011-01-16 20:01:03.000 016 33338.30 313.15 2358.36 27.51 2011-01-16 20:01:04.000 016 33338.22 313.12 2358.43 27.51 2011-01-16 20:01:05.000 016 33338.27 313.13 2358.46 27.51 2011-01-16 20:01:06.000 016 33338.32 313.14 2358.48 27.51 2011-01-16 20:01:07.000 016 33338.24 313.11 2358.44 27.51 2011-01-16 20:01:08.000 016 33338.22 313.14 2358.38 27.51 2011-01-16 20:01:09.000 016 33338.30 313.14 2358.53 27.51 2011-01-16 20:01:10.000 016 33338.24 313.13 2358.43 27.51 2011-01-16 20:01:11.000 016 33338.35 313.11 2358.45 27.51 2011-01-16 20:01:12.000 016 33338.25 313.09 2358.49 27.51 2011-01-16 20:01:13.000 016 33338.33 313.10 2358.47 27.51 2011-01-16 20:01:14.000 016 33338.27 313.08 2358.37 27.51 2011-01-16 20:01:15.000 016 33338.36 313.06 2358.47 27.51 2011-01-16 20:01:16.000 016 33338.29 313.04 2358.49 27.51 2011-01-16 20:01:17.000 016 33338.40 313.12 2358.45 27.51 2011-01-16 20:01:18.000 016 33338.27 313.13 2358.56 27.51 2011-01-16 20:01:19.000 016 33338.30 313.13 2358.51 27.51 2011-01-16 20:01:20.000 016 33338.33 313.12 2358.42 27.51 2011-01-16 20:01:21.000 016 33338.33 313.11 2358.52 27.51 2011-01-16 20:01:22.000 016 33338.42 313.10 2358.45 27.51 2011-01-16 20:01:23.000 016 33338.29 313.09 2358.43 27.51 2011-01-16 20:01:24.000 016 33338.35 313.12 2358.49 27.51 2011-01-16 20:01:25.000 016 33338.36 313.13 2358.46 27.51 2011-01-16 20:01:26.000 016 33338.37 313.09 2358.47 27.51 2011-01-16 20:01:27.000 016 33338.43 313.11 2358.41 27.51 2011-01-16 20:01:28.000 016 33338.42 313.10 2358.38 27.51 2011-01-16 20:01:29.000 016 33338.49 313.12 2358.44 27.51 2011-01-16 20:01:30.000 016 33338.56 313.10 2358.47 27.51 2011-01-16 20:01:31.000 016 33338.49 313.09 2358.50 27.51 2011-01-16 20:01:32.000 016 33338.45 313.03 2358.45 27.51 2011-01-16 20:01:33.000 016 33338.49 313.05 2358.41 27.51 2011-01-16 20:01:34.000 016 33338.46 313.08 2358.34 27.51 2011-01-16 20:01:35.000 016 33338.51 313.08 2358.45 27.51 2011-01-16 20:01:36.000 016 33338.51 313.07 2358.37 27.51 2011-01-16 20:01:37.000 016 33338.47 313.09 2358.35 27.51 2011-01-16 20:01:38.000 016 33338.55 313.08 2358.37 27.51 2011-01-16 20:01:39.000 016 33338.52 313.08 2358.34 27.51 2011-01-16 20:01:40.000 016 33338.53 313.10 2358.34 27.51 2011-01-16 20:01:41.000 016 33338.41 313.08 2358.38 27.51 2011-01-16 20:01:42.000 016 33338.56 313.05 2358.32 27.51 2011-01-16 20:01:43.000 016 33338.55 313.09 2358.35 27.51 2011-01-16 20:01:44.000 016 33338.54 313.10 2358.34 27.51 2011-01-16 20:01:45.000 016 33338.56 313.12 2358.45 27.51 2011-01-16 20:01:46.000 016 33338.51 313.17 2358.35 27.51 2011-01-16 20:01:47.000 016 33338.60 313.10 2358.39 27.51 2011-01-16 20:01:48.000 016 33338.57 313.07 2358.49 27.51 2011-01-16 20:01:49.000 016 33338.54 313.06 2358.47 27.51 2011-01-16 20:01:50.000 016 33338.61 313.06 2358.34 27.51 2011-01-16 20:01:51.000 016 33338.65 313.05 2358.40 27.51 2011-01-16 20:01:52.000 016 33338.65 313.08 2358.34 27.51 2011-01-16 20:01:53.000 016 33338.51 313.09 2358.31 27.51 2011-01-16 20:01:54.000 016 33338.66 313.09 2358.30 27.51 2011-01-16 20:01:55.000 016 33338.59 313.07 2358.35 27.51 2011-01-16 20:01:56.000 016 33338.63 313.08 2358.36 27.51 2011-01-16 20:01:57.000 016 33338.70 313.07 2358.37 27.51 2011-01-16 20:01:58.000 016 33338.73 313.09 2358.42 27.51 2011-01-16 20:01:59.000 016 33338.70 313.08 2358.32 27.51 2011-01-16 20:02:00.000 016 33338.72 313.12 2358.38 27.51 2011-01-16 20:02:01.000 016 33338.67 313.09 2358.38 27.51 2011-01-16 20:02:02.000 016 33338.70 313.07 2358.34 27.51 2011-01-16 20:02:03.000 016 33338.73 313.10 2358.38 27.51 2011-01-16 20:02:04.000 016 33338.74 313.06 2358.38 27.51 2011-01-16 20:02:05.000 016 33338.65 313.12 2358.37 27.51 2011-01-16 20:02:06.000 016 33338.74 313.08 2358.29 27.51 2011-01-16 20:02:07.000 016 33338.69 313.06 2358.29 27.51 2011-01-16 20:02:08.000 016 33338.74 313.09 2358.39 27.51 2011-01-16 20:02:09.000 016 33338.74 313.09 2358.31 27.51 2011-01-16 20:02:10.000 016 33338.79 313.09 2358.31 27.51 2011-01-16 20:02:11.000 016 33338.76 313.08 2358.39 27.51 2011-01-16 20:02:12.000 016 33338.71 313.12 2358.35 27.51 2011-01-16 20:02:13.000 016 33338.68 313.06 2358.41 27.51 2011-01-16 20:02:14.000 016 33338.72 313.08 2358.34 27.51 2011-01-16 20:02:15.000 016 33338.65 313.11 2358.35 27.51 2011-01-16 20:02:16.000 016 33338.67 313.13 2358.31 27.51 2011-01-16 20:02:17.000 016 33338.67 313.09 2358.34 27.51 2011-01-16 20:02:18.000 016 33338.69 313.11 2358.24 27.51 2011-01-16 20:02:19.000 016 33338.64 313.13 2358.23 27.51 2011-01-16 20:02:20.000 016 33338.74 313.11 2358.35 27.51 2011-01-16 20:02:21.000 016 33338.70 313.12 2358.35 27.51 2011-01-16 20:02:22.000 016 33338.71 313.12 2358.35 27.51 2011-01-16 20:02:23.000 016 33338.82 313.13 2358.35 27.51 2011-01-16 20:02:24.000 016 33338.68 313.12 2358.33 27.51 2011-01-16 20:02:25.000 016 33338.76 313.10 2358.30 27.51 2011-01-16 20:02:26.000 016 33338.75 313.07 2358.30 27.51 2011-01-16 20:02:27.000 016 33338.76 313.10 2358.28 27.51 2011-01-16 20:02:28.000 016 33338.71 313.14 2358.33 27.51 2011-01-16 20:02:29.000 016 33338.77 313.14 2358.26 27.51 2011-01-16 20:02:30.000 016 33338.77 313.14 2358.29 27.51 2011-01-16 20:02:31.000 016 33338.76 313.17 2358.35 27.51 2011-01-16 20:02:32.000 016 33338.75 313.15 2358.32 27.51 2011-01-16 20:02:33.000 016 33338.72 313.18 2358.34 27.51 2011-01-16 20:02:34.000 016 33338.69 313.17 2358.36 27.51 2011-01-16 20:02:35.000 016 33338.71 313.14 2358.25 27.51 2011-01-16 20:02:36.000 016 33338.77 313.18 2358.35 27.51 2011-01-16 20:02:37.000 016 33338.67 313.17 2358.31 27.51 2011-01-16 20:02:38.000 016 33338.72 313.13 2358.26 27.51 2011-01-16 20:02:39.000 016 33338.62 313.19 2358.35 27.51 2011-01-16 20:02:40.000 016 33338.75 313.12 2358.26 27.51 2011-01-16 20:02:41.000 016 33338.73 313.14 2358.31 27.51 2011-01-16 20:02:42.000 016 33338.73 313.16 2358.26 27.51 2011-01-16 20:02:43.000 016 33338.68 313.17 2358.31 27.51 2011-01-16 20:02:44.000 016 33338.72 313.17 2358.22 27.51 2011-01-16 20:02:45.000 016 33338.73 313.16 2358.35 27.51 2011-01-16 20:02:46.000 016 33338.69 313.15 2358.34 27.51 2011-01-16 20:02:47.000 016 33338.74 313.16 2358.31 27.51 2011-01-16 20:02:48.000 016 33338.71 313.12 2358.42 27.51 2011-01-16 20:02:49.000 016 33338.74 313.13 2358.34 27.51 2011-01-16 20:02:50.000 016 33338.66 313.17 2358.34 27.51 2011-01-16 20:02:51.000 016 33338.63 313.18 2358.35 27.51 2011-01-16 20:02:52.000 016 33338.79 313.18 2358.28 27.51 2011-01-16 20:02:53.000 016 33338.69 313.18 2358.35 27.51 2011-01-16 20:02:54.000 016 33338.72 313.17 2358.32 27.51 2011-01-16 20:02:55.000 016 33338.64 313.20 2358.35 27.51 2011-01-16 20:02:56.000 016 33338.77 313.20 2358.40 27.51 2011-01-16 20:02:57.000 016 33338.72 313.17 2358.38 27.51 2011-01-16 20:02:58.000 016 33338.70 313.17 2358.37 27.51 2011-01-16 20:02:59.000 016 33338.62 313.15 2358.33 27.51 2011-01-16 20:03:00.000 016 33338.73 313.18 2358.38 27.51 2011-01-16 20:03:01.000 016 33338.70 313.16 2358.37 27.51 2011-01-16 20:03:02.000 016 33338.73 313.19 2358.31 27.51 2011-01-16 20:03:03.000 016 33338.69 313.12 2358.39 27.51 2011-01-16 20:03:04.000 016 33338.76 313.18 2358.41 27.51 2011-01-16 20:03:05.000 016 33338.68 313.12 2358.35 27.51 2011-01-16 20:03:06.000 016 33338.76 313.19 2358.37 27.51 2011-01-16 20:03:07.000 016 33338.68 313.18 2358.31 27.51 2011-01-16 20:03:08.000 016 33338.74 313.15 2358.31 27.51 2011-01-16 20:03:09.000 016 33338.79 313.14 2358.37 27.51 2011-01-16 20:03:10.000 016 33338.79 313.22 2358.35 27.51 2011-01-16 20:03:11.000 016 33338.83 313.16 2358.31 27.51 2011-01-16 20:03:12.000 016 33338.86 313.19 2358.31 27.51 2011-01-16 20:03:13.000 016 33338.82 313.19 2358.26 27.51 2011-01-16 20:03:14.000 016 33338.79 313.20 2358.40 27.51 2011-01-16 20:03:15.000 016 33338.80 313.15 2358.29 27.51 2011-01-16 20:03:16.000 016 33338.78 313.19 2358.39 27.51 2011-01-16 20:03:17.000 016 33338.85 313.16 2358.30 27.51 2011-01-16 20:03:18.000 016 33338.82 313.20 2358.42 27.51 2011-01-16 20:03:19.000 016 33338.80 313.19 2358.37 27.51 2011-01-16 20:03:20.000 016 33338.80 313.19 2358.34 27.51 2011-01-16 20:03:21.000 016 33338.78 313.15 2358.32 27.51 2011-01-16 20:03:22.000 016 33338.78 313.24 2358.35 27.51 2011-01-16 20:03:23.000 016 33338.88 313.13 2358.25 27.51 2011-01-16 20:03:24.000 016 33338.83 313.18 2358.26 27.51 2011-01-16 20:03:25.000 016 33338.81 313.17 2358.25 27.51 2011-01-16 20:03:26.000 016 33338.80 313.19 2358.34 27.51 2011-01-16 20:03:27.000 016 33338.85 313.14 2358.35 27.51 2011-01-16 20:03:28.000 016 33338.88 313.14 2358.32 27.51 2011-01-16 20:03:29.000 016 33338.93 313.13 2358.31 27.51 2011-01-16 20:03:30.000 016 33338.74 313.12 2358.35 27.51 2011-01-16 20:03:31.000 016 33338.85 313.14 2358.34 27.51 2011-01-16 20:03:32.000 016 33338.93 313.17 2358.35 27.51 2011-01-16 20:03:33.000 016 33338.90 313.18 2358.32 27.51 2011-01-16 20:03:34.000 016 33338.85 313.16 2358.30 27.51 2011-01-16 20:03:35.000 016 33338.85 313.16 2358.31 27.51 2011-01-16 20:03:36.000 016 33338.96 313.21 2358.29 27.51 2011-01-16 20:03:37.000 016 33338.92 313.19 2358.31 27.51 2011-01-16 20:03:38.000 016 33338.85 313.19 2358.37 27.51 2011-01-16 20:03:39.000 016 33338.91 313.21 2358.32 27.51 2011-01-16 20:03:40.000 016 33338.84 313.19 2358.37 27.51 2011-01-16 20:03:41.000 016 33338.96 313.17 2358.38 27.51 2011-01-16 20:03:42.000 016 33338.85 313.17 2358.33 27.51 2011-01-16 20:03:43.000 016 33338.85 313.17 2358.36 27.51 2011-01-16 20:03:44.000 016 33338.90 313.23 2358.32 27.51 2011-01-16 20:03:45.000 016 33338.93 313.17 2358.43 27.51 2011-01-16 20:03:46.000 016 33338.92 313.18 2358.35 27.51 2011-01-16 20:03:47.000 016 33338.96 313.19 2358.40 27.51 2011-01-16 20:03:48.000 016 33338.86 313.21 2358.33 27.51 2011-01-16 20:03:49.000 016 33338.88 313.20 2358.32 27.51 2011-01-16 20:03:50.000 016 33338.97 313.22 2358.37 27.51 2011-01-16 20:03:51.000 016 33338.90 313.21 2358.33 27.51 2011-01-16 20:03:52.000 016 33338.95 313.20 2358.27 27.51 2011-01-16 20:03:53.000 016 33338.99 313.22 2358.41 27.51 2011-01-16 20:03:54.000 016 33338.97 313.21 2358.41 27.51 2011-01-16 20:03:55.000 016 33338.95 313.17 2358.43 27.51 2011-01-16 20:03:56.000 016 33339.00 313.19 2358.28 27.51 2011-01-16 20:03:57.000 016 33338.96 313.20 2358.30 27.51 2011-01-16 20:03:58.000 016 33338.92 313.24 2358.37 27.51 2011-01-16 20:03:59.000 016 33338.98 313.17 2358.35 27.51 2011-01-16 20:04:00.000 016 33338.96 313.15 2358.40 27.51 2011-01-16 20:04:01.000 016 33338.90 313.21 2358.38 27.51 2011-01-16 20:04:02.000 016 33338.92 313.19 2358.32 27.51 2011-01-16 20:04:03.000 016 33338.93 313.17 2358.38 27.51 2011-01-16 20:04:04.000 016 33338.84 313.19 2358.40 27.51 2011-01-16 20:04:05.000 016 33338.92 313.22 2358.40 27.51 2011-01-16 20:04:06.000 016 33339.06 313.19 2358.34 27.51 2011-01-16 20:04:07.000 016 33338.87 313.21 2358.37 27.51 2011-01-16 20:04:08.000 016 33338.94 313.20 2358.37 27.51 2011-01-16 20:04:09.000 016 33338.99 313.25 2358.34 27.51 2011-01-16 20:04:10.000 016 33338.98 313.21 2358.33 27.51 2011-01-16 20:04:11.000 016 33338.90 313.21 2358.31 27.51 2011-01-16 20:04:12.000 016 33338.99 313.19 2358.37 27.51 2011-01-16 20:04:13.000 016 33338.96 313.22 2358.32 27.51 2011-01-16 20:04:14.000 016 33339.02 313.23 2358.36 27.51 2011-01-16 20:04:15.000 016 33339.01 313.22 2358.36 27.51 2011-01-16 20:04:16.000 016 33339.05 313.22 2358.27 27.51 2011-01-16 20:04:17.000 016 33339.12 313.20 2358.31 27.51 2011-01-16 20:04:18.000 016 33339.01 313.22 2358.41 27.51 2011-01-16 20:04:19.000 016 33338.98 313.22 2358.40 27.51 2011-01-16 20:04:20.000 016 33339.02 313.21 2358.32 27.51 2011-01-16 20:04:21.000 016 33339.14 313.24 2358.33 27.51 2011-01-16 20:04:22.000 016 33338.94 313.25 2358.30 27.51 2011-01-16 20:04:23.000 016 33339.07 313.23 2358.31 27.51 2011-01-16 20:04:24.000 016 33339.08 313.22 2358.43 27.51 2011-01-16 20:04:25.000 016 33338.99 313.19 2358.45 27.51 2011-01-16 20:04:26.000 016 33338.95 313.25 2358.40 27.51 2011-01-16 20:04:27.000 016 33339.00 313.24 2358.35 27.51 2011-01-16 20:04:28.000 016 33339.04 313.22 2358.32 27.51 2011-01-16 20:04:29.000 016 33339.04 313.25 2358.47 27.51 2011-01-16 20:04:30.000 016 33339.04 313.25 2358.32 27.51 2011-01-16 20:04:31.000 016 33339.07 313.27 2358.34 27.51 2011-01-16 20:04:32.000 016 33338.97 313.25 2358.34 27.51 2011-01-16 20:04:33.000 016 33338.98 313.22 2358.32 27.51 2011-01-16 20:04:34.000 016 33339.08 313.23 2358.34 27.51 2011-01-16 20:04:35.000 016 33338.98 313.23 2358.40 27.51 2011-01-16 20:04:36.000 016 33339.07 313.22 2358.34 27.51 2011-01-16 20:04:37.000 016 33339.02 313.24 2358.34 27.51 2011-01-16 20:04:38.000 016 33338.96 313.28 2358.44 27.51 2011-01-16 20:04:39.000 016 33339.02 313.23 2358.35 27.51 2011-01-16 20:04:40.000 016 33339.05 313.25 2358.28 27.51 2011-01-16 20:04:41.000 016 33339.02 313.27 2358.37 27.51 2011-01-16 20:04:42.000 016 33338.98 313.26 2358.35 27.51 2011-01-16 20:04:43.000 016 33339.00 313.28 2358.37 27.51 2011-01-16 20:04:44.000 016 33339.06 313.23 2358.34 27.51 2011-01-16 20:04:45.000 016 33339.13 313.26 2358.37 27.51 2011-01-16 20:04:46.000 016 33339.07 313.20 2358.41 27.51 2011-01-16 20:04:47.000 016 33338.99 313.26 2358.41 27.51 2011-01-16 20:04:48.000 016 33339.07 313.23 2358.41 27.51 2011-01-16 20:04:49.000 016 33339.05 313.23 2358.43 27.51 2011-01-16 20:04:50.000 016 33339.05 313.29 2358.44 27.51 2011-01-16 20:04:51.000 016 33339.07 313.26 2358.39 27.51 2011-01-16 20:04:52.000 016 33339.07 313.24 2358.38 27.51 2011-01-16 20:04:53.000 016 33339.00 313.27 2358.40 27.51 2011-01-16 20:04:54.000 016 33339.05 313.22 2358.31 27.51 2011-01-16 20:04:55.000 016 33338.98 313.23 2358.37 27.51 2011-01-16 20:04:56.000 016 33339.06 313.26 2358.35 27.51 2011-01-16 20:04:57.000 016 33339.05 313.27 2358.41 27.51 2011-01-16 20:04:58.000 016 33339.21 313.29 2358.36 27.51 2011-01-16 20:04:59.000 016 33339.08 313.23 2358.38 27.51 2011-01-16 20:05:00.000 016 33339.05 313.27 2358.31 27.51 2011-01-16 20:05:01.000 016 33339.07 313.27 2358.30 27.51 2011-01-16 20:05:02.000 016 33339.10 313.25 2358.36 27.51 2011-01-16 20:05:03.000 016 33339.15 313.25 2358.35 27.51 2011-01-16 20:05:04.000 016 33339.10 313.28 2358.35 27.51 2011-01-16 20:05:05.000 016 33339.18 313.23 2358.39 27.51 2011-01-16 20:05:06.000 016 33339.19 313.26 2358.43 27.51 2011-01-16 20:05:07.000 016 33339.18 313.26 2358.43 27.51 2011-01-16 20:05:08.000 016 33339.18 313.25 2358.37 27.51 2011-01-16 20:05:09.000 016 33339.23 313.28 2358.31 27.51 2011-01-16 20:05:10.000 016 33339.17 313.27 2358.35 27.51 2011-01-16 20:05:11.000 016 33339.23 313.27 2358.31 27.51 2011-01-16 20:05:12.000 016 33339.15 313.27 2358.38 27.51 2011-01-16 20:05:13.000 016 33339.16 313.27 2358.42 27.51 2011-01-16 20:05:14.000 016 33339.17 313.31 2358.37 27.51 2011-01-16 20:05:15.000 016 33339.17 313.23 2358.40 27.51 2011-01-16 20:05:16.000 016 33339.19 313.32 2358.40 27.51 2011-01-16 20:05:17.000 016 33339.15 313.26 2358.30 27.51 2011-01-16 20:05:18.000 016 33339.09 313.28 2358.37 27.51 2011-01-16 20:05:19.000 016 33339.12 313.28 2358.36 27.51 2011-01-16 20:05:20.000 016 33339.19 313.29 2358.38 27.51 2011-01-16 20:05:21.000 016 33339.17 313.28 2358.36 27.51 2011-01-16 20:05:22.000 016 33339.20 313.31 2358.40 27.51 2011-01-16 20:05:23.000 016 33339.25 313.30 2358.34 27.51 2011-01-16 20:05:24.000 016 33339.18 313.33 2358.37 27.51 2011-01-16 20:05:25.000 016 33339.12 313.35 2358.35 27.51 2011-01-16 20:05:26.000 016 33339.18 313.31 2358.33 27.51 2011-01-16 20:05:27.000 016 33339.19 313.34 2358.35 27.51 2011-01-16 20:05:28.000 016 33339.21 313.32 2358.41 27.51 2011-01-16 20:05:29.000 016 33339.20 313.33 2358.32 27.51 2011-01-16 20:05:30.000 016 33339.12 313.32 2358.34 27.51 2011-01-16 20:05:31.000 016 33339.15 313.29 2358.32 27.51 2011-01-16 20:05:32.000 016 33339.25 313.33 2358.40 27.51 2011-01-16 20:05:33.000 016 33339.21 313.32 2358.39 27.51 2011-01-16 20:05:34.000 016 33339.20 313.27 2358.33 27.51 2011-01-16 20:05:35.000 016 33339.12 313.31 2358.39 27.51 2011-01-16 20:05:36.000 016 33339.21 313.32 2358.39 27.51 2011-01-16 20:05:37.000 016 33339.26 313.33 2358.44 27.51 2011-01-16 20:05:38.000 016 33339.20 313.33 2358.32 27.51 2011-01-16 20:05:39.000 016 33339.25 313.35 2358.40 27.51 2011-01-16 20:05:40.000 016 33339.33 313.31 2358.37 27.51 2011-01-16 20:05:41.000 016 33339.15 313.30 2358.35 27.51 2011-01-16 20:05:42.000 016 33339.25 313.34 2358.36 27.51 2011-01-16 20:05:43.000 016 33339.24 313.35 2358.32 27.51 2011-01-16 20:05:44.000 016 33339.19 313.34 2358.35 27.51 2011-01-16 20:05:45.000 016 33339.29 313.33 2358.41 27.51 2011-01-16 20:05:46.000 016 33339.15 313.30 2358.37 27.51 2011-01-16 20:05:47.000 016 33339.23 313.29 2358.36 27.51 2011-01-16 20:05:48.000 016 33339.32 313.35 2358.33 27.51 2011-01-16 20:05:49.000 016 33339.25 313.35 2358.37 27.51 2011-01-16 20:05:50.000 016 33339.26 313.33 2358.35 27.51 2011-01-16 20:05:51.000 016 33339.25 313.32 2358.34 27.51 2011-01-16 20:05:52.000 016 33339.23 313.37 2358.35 27.51 2011-01-16 20:05:53.000 016 33339.25 313.36 2358.39 27.51 2011-01-16 20:05:54.000 016 33339.23 313.36 2358.44 27.51 2011-01-16 20:05:55.000 016 33339.20 313.34 2358.47 27.51 2011-01-16 20:05:56.000 016 33339.29 313.31 2358.41 27.51 2011-01-16 20:05:57.000 016 33339.25 313.36 2358.33 27.51 2011-01-16 20:05:58.000 016 33339.16 313.35 2358.34 27.51 2011-01-16 20:05:59.000 016 33339.33 313.41 2358.38 27.51 2011-01-16 20:06:00.000 016 33339.39 313.39 2358.43 27.51 2011-01-16 20:06:01.000 016 33339.34 313.33 2358.37 27.51 2011-01-16 20:06:02.000 016 33339.32 313.37 2358.35 27.51 2011-01-16 20:06:03.000 016 33339.30 313.33 2358.36 27.51 2011-01-16 20:06:04.000 016 33339.32 313.33 2358.37 27.51 2011-01-16 20:06:05.000 016 33339.26 313.42 2358.37 27.51 2011-01-16 20:06:06.000 016 33339.36 313.35 2358.44 27.51 2011-01-16 20:06:07.000 016 33339.23 313.32 2358.35 27.51 2011-01-16 20:06:08.000 016 33339.36 313.35 2358.43 27.51 2011-01-16 20:06:09.000 016 33339.38 313.37 2358.35 27.51 2011-01-16 20:06:10.000 016 33339.37 313.37 2358.38 27.51 2011-01-16 20:06:11.000 016 33339.36 313.33 2358.31 27.51 2011-01-16 20:06:12.000 016 33339.21 313.37 2358.32 27.51 2011-01-16 20:06:13.000 016 33339.27 313.37 2358.36 27.51 2011-01-16 20:06:14.000 016 33339.39 313.36 2358.38 27.51 2011-01-16 20:06:15.000 016 33339.36 313.38 2358.32 27.51 2011-01-16 20:06:16.000 016 33339.28 313.35 2358.36 27.51 2011-01-16 20:06:17.000 016 33339.36 313.37 2358.43 27.51 2011-01-16 20:06:18.000 016 33339.45 313.36 2358.43 27.51 2011-01-16 20:06:19.000 016 33339.27 313.37 2358.41 27.51 2011-01-16 20:06:20.000 016 33339.40 313.41 2358.42 27.51 2011-01-16 20:06:21.000 016 33339.33 313.35 2358.36 27.51 2011-01-16 20:06:22.000 016 33339.34 313.40 2358.35 27.51 2011-01-16 20:06:23.000 016 33339.30 313.40 2358.38 27.51 2011-01-16 20:06:24.000 016 33339.31 313.39 2358.33 27.51 2011-01-16 20:06:25.000 016 33339.29 313.33 2358.32 27.51 2011-01-16 20:06:26.000 016 33339.33 313.38 2358.35 27.51 2011-01-16 20:06:27.000 016 33339.32 313.36 2358.40 27.51 2011-01-16 20:06:28.000 016 33339.22 313.36 2358.41 27.51 2011-01-16 20:06:29.000 016 33339.38 313.33 2358.34 27.51 2011-01-16 20:06:30.000 016 33339.39 313.33 2358.34 27.51 2011-01-16 20:06:31.000 016 33339.33 313.33 2358.40 27.51 2011-01-16 20:06:32.000 016 33339.30 313.39 2358.35 27.51 2011-01-16 20:06:33.000 016 33339.30 313.38 2358.39 27.51 2011-01-16 20:06:34.000 016 33339.18 313.43 2358.33 27.51 2011-01-16 20:06:35.000 016 33339.47 313.35 2358.45 27.51 2011-01-16 20:06:36.000 016 33339.43 313.40 2358.44 27.51 2011-01-16 20:06:37.000 016 33339.31 313.37 2358.42 27.51 2011-01-16 20:06:38.000 016 33339.33 313.42 2358.36 27.51 2011-01-16 20:06:39.000 016 33339.25 313.38 2358.40 27.51 2011-01-16 20:06:40.000 016 33339.24 313.37 2358.38 27.51 2011-01-16 20:06:41.000 016 33339.22 313.43 2358.46 27.51 2011-01-16 20:06:42.000 016 33339.34 313.41 2358.41 27.51 2011-01-16 20:06:43.000 016 33339.26 313.41 2358.42 27.51 2011-01-16 20:06:44.000 016 33339.27 313.41 2358.41 27.51 2011-01-16 20:06:45.000 016 33339.26 313.41 2358.34 27.51 2011-01-16 20:06:46.000 016 33339.20 313.40 2358.40 27.51 2011-01-16 20:06:47.000 016 33339.28 313.40 2358.43 27.51 2011-01-16 20:06:48.000 016 33339.25 313.34 2358.41 27.51 2011-01-16 20:06:49.000 016 33339.27 313.37 2358.38 27.51 2011-01-16 20:06:50.000 016 33339.26 313.37 2358.35 27.51 2011-01-16 20:06:51.000 016 33339.28 313.35 2358.43 27.51 2011-01-16 20:06:52.000 016 33339.14 313.40 2358.43 27.51 2011-01-16 20:06:53.000 016 33339.27 313.41 2358.49 27.51 2011-01-16 20:06:54.000 016 33339.23 313.40 2358.34 27.51 2011-01-16 20:06:55.000 016 33339.29 313.39 2358.40 27.51 2011-01-16 20:06:56.000 016 33339.24 313.42 2358.42 27.51 2011-01-16 20:06:57.000 016 33339.20 313.38 2358.38 27.51 2011-01-16 20:06:58.000 016 33339.22 313.41 2358.43 27.51 2011-01-16 20:06:59.000 016 33339.18 313.42 2358.37 27.51 2011-01-16 20:07:00.000 016 33339.23 313.38 2358.46 27.51 2011-01-16 20:07:01.000 016 33339.16 313.39 2358.44 27.51 2011-01-16 20:07:02.000 016 33339.26 313.38 2358.35 27.51 2011-01-16 20:07:03.000 016 33339.26 313.41 2358.43 27.51 2011-01-16 20:07:04.000 016 33339.22 313.39 2358.34 27.51 2011-01-16 20:07:05.000 016 33339.23 313.40 2358.39 27.51 2011-01-16 20:07:06.000 016 33339.29 313.38 2358.35 27.51 2011-01-16 20:07:07.000 016 33339.21 313.37 2358.38 27.51 2011-01-16 20:07:08.000 016 33339.22 313.41 2358.38 27.51 2011-01-16 20:07:09.000 016 33339.24 313.39 2358.33 27.51 2011-01-16 20:07:10.000 016 33339.26 313.41 2358.40 27.51 2011-01-16 20:07:11.000 016 33339.28 313.37 2358.39 27.51 2011-01-16 20:07:12.000 016 33339.26 313.36 2358.44 27.51 2011-01-16 20:07:13.000 016 33339.18 313.39 2358.51 27.51 2011-01-16 20:07:14.000 016 33339.18 313.38 2358.44 27.51 2011-01-16 20:07:15.000 016 33339.23 313.42 2358.44 27.51 2011-01-16 20:07:16.000 016 33339.24 313.36 2358.47 27.51 2011-01-16 20:07:17.000 016 33339.26 313.40 2358.37 27.51 2011-01-16 20:07:18.000 016 33339.22 313.38 2358.37 27.51 2011-01-16 20:07:19.000 016 33339.30 313.37 2358.37 27.51 2011-01-16 20:07:20.000 016 33339.26 313.37 2358.37 27.51 2011-01-16 20:07:21.000 016 33339.23 313.37 2358.50 27.51 2011-01-16 20:07:22.000 016 33339.31 313.37 2358.43 27.51 2011-01-16 20:07:23.000 016 33339.27 313.41 2358.45 27.51 2011-01-16 20:07:24.000 016 33339.27 313.40 2358.37 27.51 2011-01-16 20:07:25.000 016 33339.28 313.40 2358.49 27.51 2011-01-16 20:07:26.000 016 33339.21 313.37 2358.39 27.51 2011-01-16 20:07:27.000 016 33339.25 313.39 2358.38 27.51 2011-01-16 20:07:28.000 016 33339.33 313.40 2358.43 27.51 2011-01-16 20:07:29.000 016 33339.36 313.36 2358.34 27.51 2011-01-16 20:07:30.000 016 33339.39 313.38 2358.46 27.51 2011-01-16 20:07:31.000 016 33339.29 313.41 2358.45 27.51 2011-01-16 20:07:32.000 016 33339.36 313.40 2358.43 27.51 2011-01-16 20:07:33.000 016 33339.39 313.39 2358.49 27.51 2011-01-16 20:07:34.000 016 33339.37 313.35 2358.40 27.51 2011-01-16 20:07:35.000 016 33339.33 313.39 2358.49 27.51 2011-01-16 20:07:36.000 016 33339.48 313.39 2358.42 27.51 2011-01-16 20:07:37.000 016 33339.43 313.37 2358.43 27.51 2011-01-16 20:07:38.000 016 33339.35 313.36 2358.45 27.51 2011-01-16 20:07:39.000 016 33339.41 313.38 2358.40 27.51 2011-01-16 20:07:40.000 016 33339.42 313.37 2358.38 27.51 2011-01-16 20:07:41.000 016 33339.42 313.38 2358.51 27.51 2011-01-16 20:07:42.000 016 33339.48 313.34 2358.33 27.51 2011-01-16 20:07:43.000 016 33339.38 313.39 2358.40 27.51 2011-01-16 20:07:44.000 016 33339.44 313.36 2358.38 27.51 2011-01-16 20:07:45.000 016 33339.38 313.34 2358.40 27.51 2011-01-16 20:07:46.000 016 33339.41 313.36 2358.41 27.51 2011-01-16 20:07:47.000 016 33339.58 313.37 2358.25 27.51 2011-01-16 20:07:48.000 016 33339.35 313.36 2358.36 27.51 2011-01-16 20:07:49.000 016 33339.32 313.41 2358.42 27.51 2011-01-16 20:07:50.000 016 33339.38 313.38 2358.37 27.51 2011-01-16 20:07:51.000 016 33339.32 313.37 2358.39 27.51 2011-01-16 20:07:52.000 016 33339.37 313.34 2358.36 27.51 2011-01-16 20:07:53.000 016 33339.35 313.39 2358.38 27.51 2011-01-16 20:07:54.000 016 33339.35 313.40 2358.43 27.51 2011-01-16 20:07:55.000 016 33339.46 313.42 2358.44 27.51 2011-01-16 20:07:56.000 016 33339.39 313.38 2358.39 27.51 2011-01-16 20:07:57.000 016 33339.40 313.37 2358.46 27.51 2011-01-16 20:07:58.000 016 33339.43 313.40 2358.37 27.51 2011-01-16 20:07:59.000 016 33339.35 313.40 2358.42 27.51 2011-01-16 20:08:00.000 016 33339.36 313.37 2358.42 27.51 2011-01-16 20:08:01.000 016 33339.45 313.40 2358.39 27.51 2011-01-16 20:08:02.000 016 33339.43 313.37 2358.40 27.51 2011-01-16 20:08:03.000 016 33339.36 313.45 2358.45 27.51 2011-01-16 20:08:04.000 016 33339.34 313.44 2358.46 27.51 2011-01-16 20:08:05.000 016 33339.38 313.43 2358.41 27.51 2011-01-16 20:08:06.000 016 33339.34 313.43 2358.38 27.51 2011-01-16 20:08:07.000 016 33339.38 313.44 2358.44 27.51 2011-01-16 20:08:08.000 016 33339.35 313.45 2358.41 27.51 2011-01-16 20:08:09.000 016 33339.32 313.43 2358.43 27.51 2011-01-16 20:08:10.000 016 33339.28 313.45 2358.42 27.51 2011-01-16 20:08:11.000 016 33339.32 313.49 2358.37 27.51 2011-01-16 20:08:12.000 016 33339.37 313.41 2358.35 27.51 2011-01-16 20:08:13.000 016 33339.25 313.39 2358.44 27.51 2011-01-16 20:08:14.000 016 33339.25 313.40 2358.47 27.51 2011-01-16 20:08:15.000 016 33339.42 313.44 2358.45 27.51 2011-01-16 20:08:16.000 016 33339.35 313.44 2358.45 27.51 2011-01-16 20:08:17.000 016 33339.36 313.42 2358.46 27.51 2011-01-16 20:08:18.000 016 33339.31 313.42 2358.40 27.51 2011-01-16 20:08:19.000 016 33339.30 313.43 2358.43 27.51 2011-01-16 20:08:20.000 016 33339.26 313.38 2358.48 27.51 2011-01-16 20:08:21.000 016 33339.25 313.46 2358.36 27.51 2011-01-16 20:08:22.000 016 33339.31 313.48 2358.45 27.51 2011-01-16 20:08:23.000 016 33339.30 313.46 2358.36 27.51 2011-01-16 20:08:24.000 016 33339.19 313.39 2358.37 27.51 2011-01-16 20:08:25.000 016 33339.42 313.43 2358.40 27.51 2011-01-16 20:08:26.000 016 33339.17 313.40 2358.38 27.51 2011-01-16 20:08:27.000 016 33339.32 313.39 2358.48 27.51 2011-01-16 20:08:28.000 016 33339.31 313.41 2358.46 27.51 2011-01-16 20:08:29.000 016 33339.21 313.43 2358.47 27.51 2011-01-16 20:08:30.000 016 33339.33 313.40 2358.38 27.51 2011-01-16 20:08:31.000 016 33339.27 313.41 2358.34 27.51 2011-01-16 20:08:32.000 016 33339.27 313.44 2358.45 27.51 2011-01-16 20:08:33.000 016 33339.18 313.38 2358.43 27.51 2011-01-16 20:08:34.000 016 33339.27 313.42 2358.53 27.51 2011-01-16 20:08:35.000 016 33339.35 313.47 2358.35 27.51 2011-01-16 20:08:36.000 016 33339.23 313.39 2358.44 27.51 2011-01-16 20:08:37.000 016 33339.40 313.42 2358.38 27.51 2011-01-16 20:08:38.000 016 33339.27 313.40 2358.35 27.51 2011-01-16 20:08:39.000 016 33339.23 313.45 2358.40 27.51 2011-01-16 20:08:40.000 016 33339.23 313.49 2358.50 27.51 2011-01-16 20:08:41.000 016 33339.21 313.43 2358.41 27.51 2011-01-16 20:08:42.000 016 33339.31 313.47 2358.41 27.51 2011-01-16 20:08:43.000 016 33339.26 313.39 2358.43 27.51 2011-01-16 20:08:44.000 016 33339.24 313.41 2358.47 27.51 2011-01-16 20:08:45.000 016 33339.32 313.42 2358.40 27.51 2011-01-16 20:08:46.000 016 33339.31 313.42 2358.38 27.51 2011-01-16 20:08:47.000 016 33339.27 313.43 2358.43 27.51 2011-01-16 20:08:48.000 016 33339.40 313.40 2358.41 27.51 2011-01-16 20:08:49.000 016 33339.30 313.39 2358.47 27.51 2011-01-16 20:08:50.000 016 33339.30 313.39 2358.37 27.51 2011-01-16 20:08:51.000 016 33339.32 313.37 2358.43 27.51 2011-01-16 20:08:52.000 016 33339.29 313.35 2358.39 27.51 2011-01-16 20:08:53.000 016 33339.33 313.38 2358.43 27.51 2011-01-16 20:08:54.000 016 33339.29 313.38 2358.40 27.51 2011-01-16 20:08:55.000 016 33339.26 313.35 2358.45 27.51 2011-01-16 20:08:56.000 016 33339.36 313.36 2358.49 27.51 2011-01-16 20:08:57.000 016 33339.27 313.42 2358.44 27.51 2011-01-16 20:08:58.000 016 33339.27 313.40 2358.41 27.51 2011-01-16 20:08:59.000 016 33339.24 313.37 2358.44 27.51 2011-01-16 20:09:00.000 016 33339.30 313.34 2358.42 27.51 2011-01-16 20:09:01.000 016 33339.35 313.34 2358.41 27.51 2011-01-16 20:09:02.000 016 33339.33 313.34 2358.41 27.51 2011-01-16 20:09:03.000 016 33339.36 313.40 2358.34 27.51 2011-01-16 20:09:04.000 016 33339.35 313.38 2358.50 27.51 2011-01-16 20:09:05.000 016 33339.26 313.39 2358.45 27.51 2011-01-16 20:09:06.000 016 33339.26 313.40 2358.42 27.51 2011-01-16 20:09:07.000 016 33339.30 313.37 2358.46 27.51 2011-01-16 20:09:08.000 016 33339.25 313.39 2358.47 27.51 2011-01-16 20:09:09.000 016 33339.30 313.37 2358.44 27.51 2011-01-16 20:09:10.000 016 33339.31 313.41 2358.47 27.51 2011-01-16 20:09:11.000 016 33339.17 313.36 2358.48 27.51 2011-01-16 20:09:12.000 016 33339.32 313.39 2358.39 27.51 2011-01-16 20:09:13.000 016 33339.28 313.40 2358.52 27.51 2011-01-16 20:09:14.000 016 33339.27 313.42 2358.38 27.51 2011-01-16 20:09:15.000 016 33339.32 313.41 2358.42 27.51 2011-01-16 20:09:16.000 016 33339.27 313.40 2358.48 27.51 2011-01-16 20:09:17.000 016 33339.26 313.39 2358.46 27.51 2011-01-16 20:09:18.000 016 33339.26 313.45 2358.42 27.51 2011-01-16 20:09:19.000 016 33339.27 313.39 2358.41 27.51 2011-01-16 20:09:20.000 016 33339.20 313.41 2358.43 27.51 2011-01-16 20:09:21.000 016 33339.18 313.47 2358.47 27.51 2011-01-16 20:09:22.000 016 33339.28 313.46 2358.46 27.51 2011-01-16 20:09:23.000 016 33339.19 313.43 2358.50 27.51 2011-01-16 20:09:24.000 016 33339.23 313.45 2358.43 27.51 2011-01-16 20:09:25.000 016 33339.30 313.43 2358.43 27.51 2011-01-16 20:09:26.000 016 33339.28 313.45 2358.51 27.51 2011-01-16 20:09:27.000 016 33339.24 313.44 2358.43 27.51 2011-01-16 20:09:28.000 016 33339.37 313.42 2358.49 27.51 2011-01-16 20:09:29.000 016 33339.26 313.40 2358.39 27.51 2011-01-16 20:09:30.000 016 33339.25 313.42 2358.47 27.51 2011-01-16 20:09:31.000 016 33339.29 313.42 2358.38 27.51 2011-01-16 20:09:32.000 016 33339.25 313.44 2358.41 27.51 2011-01-16 20:09:33.000 016 33339.32 313.47 2358.45 27.51 2011-01-16 20:09:34.000 016 33339.34 313.44 2358.52 27.51 2011-01-16 20:09:35.000 016 33339.40 313.41 2358.50 27.51 2011-01-16 20:09:36.000 016 33339.28 313.42 2358.44 27.51 2011-01-16 20:09:37.000 016 33339.31 313.44 2358.41 27.51 2011-01-16 20:09:38.000 016 33339.32 313.44 2358.47 27.51 2011-01-16 20:09:39.000 016 33339.32 313.38 2358.46 27.51 2011-01-16 20:09:40.000 016 33339.28 313.47 2358.51 27.51 2011-01-16 20:09:41.000 016 33339.24 313.47 2358.45 27.51 2011-01-16 20:09:42.000 016 33339.19 313.47 2358.44 27.51 2011-01-16 20:09:43.000 016 33339.28 313.45 2358.50 27.51 2011-01-16 20:09:44.000 016 33339.25 313.46 2358.45 27.51 2011-01-16 20:09:45.000 016 33339.23 313.46 2358.41 27.51 2011-01-16 20:09:46.000 016 33339.21 313.50 2358.38 27.51 2011-01-16 20:09:47.000 016 33339.23 313.47 2358.39 27.51 2011-01-16 20:09:48.000 016 33339.15 313.45 2358.55 27.51 2011-01-16 20:09:49.000 016 33339.12 313.48 2358.49 27.51 2011-01-16 20:09:50.000 016 33339.17 313.48 2358.52 27.51 2011-01-16 20:09:51.000 016 33339.11 313.50 2358.50 27.51 2011-01-16 20:09:52.000 016 33339.12 313.50 2358.43 27.51 2011-01-16 20:09:53.000 016 33339.10 313.50 2358.40 27.51 2011-01-16 20:09:54.000 016 33339.20 313.51 2358.52 27.51 2011-01-16 20:09:55.000 016 33339.17 313.54 2358.48 27.51 2011-01-16 20:09:56.000 016 33339.12 313.50 2358.50 27.51 2011-01-16 20:09:57.000 016 33339.19 313.50 2358.48 27.51 2011-01-16 20:09:58.000 016 33339.11 313.49 2358.40 27.51 2011-01-16 20:09:59.000 016 33339.19 313.50 2358.41 27.51 2011-01-16 20:10:00.000 016 33339.18 313.50 2358.51 27.51 2011-01-16 20:10:01.000 016 33339.14 313.46 2358.46 27.51 2011-01-16 20:10:02.000 016 33339.20 313.45 2358.45 27.51 2011-01-16 20:10:03.000 016 33339.20 313.45 2358.50 27.51 2011-01-16 20:10:04.000 016 33339.24 313.46 2358.41 27.51 2011-01-16 20:10:05.000 016 33339.17 313.45 2358.42 27.51 2011-01-16 20:10:06.000 016 33339.22 313.44 2358.55 27.51 2011-01-16 20:10:07.000 016 33339.25 313.48 2358.36 27.51 2011-01-16 20:10:08.000 016 33339.23 313.42 2358.39 27.51 2011-01-16 20:10:09.000 016 33339.25 313.47 2358.52 27.51 2011-01-16 20:10:10.000 016 33339.20 313.47 2358.48 27.51 2011-01-16 20:10:11.000 016 33339.14 313.47 2358.50 27.51 2011-01-16 20:10:12.000 016 33339.17 313.50 2358.41 27.51 2011-01-16 20:10:13.000 016 33339.31 313.46 2358.46 27.51 2011-01-16 20:10:14.000 016 33339.23 313.45 2358.43 27.51 2011-01-16 20:10:15.000 016 33339.20 313.49 2358.41 27.51 2011-01-16 20:10:16.000 016 33339.25 313.51 2358.40 27.51 2011-01-16 20:10:17.000 016 33339.15 313.48 2358.50 27.51 2011-01-16 20:10:18.000 016 33339.31 313.50 2358.47 27.51 2011-01-16 20:10:19.000 016 33339.33 313.52 2358.45 27.51 2011-01-16 20:10:20.000 016 33339.23 313.46 2358.51 27.52 2011-01-16 20:10:21.000 016 33339.23 313.49 2358.43 27.52 2011-01-16 20:10:22.000 016 33339.22 313.48 2358.46 27.52 2011-01-16 20:10:23.000 016 33339.15 313.49 2358.50 27.52 2011-01-16 20:10:24.000 016 33339.26 313.46 2358.53 27.52 2011-01-16 20:10:25.000 016 33339.18 313.44 2358.49 27.52 2011-01-16 20:10:26.000 016 33339.22 313.44 2358.46 27.52 2011-01-16 20:10:27.000 016 33339.19 313.48 2358.43 27.52 2011-01-16 20:10:28.000 016 33339.21 313.53 2358.42 27.52 2011-01-16 20:10:29.000 016 33339.21 313.48 2358.49 27.52 2011-01-16 20:10:30.000 016 33339.22 313.47 2358.45 27.52 2011-01-16 20:10:31.000 016 33339.25 313.48 2358.50 27.52 2011-01-16 20:10:32.000 016 33339.16 313.48 2358.45 27.52 2011-01-16 20:10:33.000 016 33339.19 313.50 2358.49 27.52 2011-01-16 20:10:34.000 016 33339.21 313.50 2358.51 27.52 2011-01-16 20:10:35.000 016 33339.15 313.49 2358.57 27.52 2011-01-16 20:10:36.000 016 33339.20 313.48 2358.47 27.52 2011-01-16 20:10:37.000 016 33339.07 313.48 2358.47 27.52 2011-01-16 20:10:38.000 016 33339.12 313.45 2358.53 27.52 2011-01-16 20:10:39.000 016 33339.17 313.46 2358.51 27.52 2011-01-16 20:10:40.000 016 33339.10 313.52 2358.49 27.52 2011-01-16 20:10:41.000 016 33339.15 313.52 2358.47 27.52 2011-01-16 20:10:42.000 016 33339.15 313.46 2358.42 27.51 2011-01-16 20:10:43.000 016 33339.13 313.46 2358.45 27.51 2011-01-16 20:10:44.000 016 33339.16 313.45 2358.43 27.51 2011-01-16 20:10:45.000 016 33339.13 313.52 2358.51 27.52 2011-01-16 20:10:46.000 016 33339.20 313.51 2358.38 27.52 2011-01-16 20:10:47.000 016 33339.13 313.52 2358.53 27.52 2011-01-16 20:10:48.000 016 33339.10 313.53 2358.45 27.52 2011-01-16 20:10:49.000 016 33339.23 313.53 2358.45 27.52 2011-01-16 20:10:50.000 016 33339.20 313.54 2358.49 27.52 2011-01-16 20:10:51.000 016 33339.17 313.46 2358.40 27.52 2011-01-16 20:10:52.000 016 33339.27 313.54 2358.52 27.52 2011-01-16 20:10:53.000 016 33339.13 313.52 2358.48 27.52 2011-01-16 20:10:54.000 016 33339.11 313.51 2358.49 27.52 2011-01-16 20:10:55.000 016 33339.22 313.51 2358.59 27.52 2011-01-16 20:10:56.000 016 33339.15 313.52 2358.55 27.52 2011-01-16 20:10:57.000 016 33339.16 313.55 2358.49 27.52 2011-01-16 20:10:58.000 016 33339.18 313.52 2358.43 27.52 2011-01-16 20:10:59.000 016 33339.08 313.54 2358.40 27.52 2011-01-16 20:11:00.000 016 33339.20 313.55 2358.49 27.52 2011-01-16 20:11:01.000 016 33339.10 313.59 2358.52 27.52 2011-01-16 20:11:02.000 016 33339.12 313.53 2358.56 27.52 2011-01-16 20:11:03.000 016 33339.07 313.56 2358.45 27.52 2011-01-16 20:11:04.000 016 33339.08 313.53 2358.50 27.52 2011-01-16 20:11:05.000 016 33339.08 313.56 2358.50 27.52 2011-01-16 20:11:06.000 016 33339.05 313.61 2358.44 27.52 2011-01-16 20:11:07.000 016 33339.15 313.55 2358.50 27.52 2011-01-16 20:11:08.000 016 33339.09 313.55 2358.51 27.52 2011-01-16 20:11:09.000 016 33339.13 313.60 2358.46 27.52 2011-01-16 20:11:10.000 016 33339.08 313.59 2358.46 27.52 2011-01-16 20:11:11.000 016 33339.07 313.57 2358.56 27.52 2011-01-16 20:11:12.000 016 33339.11 313.59 2358.50 27.52 2011-01-16 20:11:13.000 016 33339.10 313.63 2358.53 27.52 2011-01-16 20:11:14.000 016 33339.10 313.59 2358.45 27.52 2011-01-16 20:11:15.000 016 33339.11 313.62 2358.45 27.52 2011-01-16 20:11:16.000 016 33339.11 313.59 2358.56 27.52 2011-01-16 20:11:17.000 016 33339.11 313.62 2358.51 27.52 2011-01-16 20:11:18.000 016 33339.18 313.58 2358.56 27.52 2011-01-16 20:11:19.000 016 33339.14 313.58 2358.52 27.52 2011-01-16 20:11:20.000 016 33339.10 313.58 2358.54 27.52 2011-01-16 20:11:21.000 016 33339.15 313.58 2358.51 27.52 2011-01-16 20:11:22.000 016 33339.13 313.59 2358.49 27.52 2011-01-16 20:11:23.000 016 33339.13 313.60 2358.52 27.52 2011-01-16 20:11:24.000 016 33339.07 313.61 2358.50 27.52 2011-01-16 20:11:25.000 016 33339.14 313.61 2358.55 27.52 2011-01-16 20:11:26.000 016 33339.15 313.57 2358.55 27.52 2011-01-16 20:11:27.000 016 33339.19 313.64 2358.49 27.52 2011-01-16 20:11:28.000 016 33339.17 313.61 2358.56 27.52 2011-01-16 20:11:29.000 016 33339.12 313.61 2358.55 27.52 2011-01-16 20:11:30.000 016 33339.27 313.58 2358.43 27.52 2011-01-16 20:11:31.000 016 33339.15 313.59 2358.59 27.52 2011-01-16 20:11:32.000 016 33339.23 313.58 2358.59 27.52 2011-01-16 20:11:33.000 016 33339.21 313.61 2358.52 27.52 2011-01-16 20:11:34.000 016 33339.17 313.59 2358.45 27.52 2011-01-16 20:11:35.000 016 33339.21 313.58 2358.57 27.52 2011-01-16 20:11:36.000 016 33339.33 313.61 2358.46 27.52 2011-01-16 20:11:37.000 016 33339.27 313.60 2358.50 27.52 2011-01-16 20:11:38.000 016 33339.26 313.62 2358.48 27.52 2011-01-16 20:11:39.000 016 33339.24 313.59 2358.52 27.52 2011-01-16 20:11:40.000 016 33339.32 313.56 2358.52 27.52 2011-01-16 20:11:41.000 016 33339.32 313.56 2358.50 27.52 2011-01-16 20:11:42.000 016 33339.25 313.61 2358.51 27.52 2011-01-16 20:11:43.000 016 33339.23 313.56 2358.45 27.52 2011-01-16 20:11:44.000 016 33339.29 313.56 2358.52 27.52 2011-01-16 20:11:45.000 016 33339.37 313.57 2358.51 27.52 2011-01-16 20:11:46.000 016 33339.36 313.53 2358.44 27.52 2011-01-16 20:11:47.000 016 33339.39 313.55 2358.54 27.52 2011-01-16 20:11:48.000 016 33339.36 313.54 2358.51 27.52 2011-01-16 20:11:49.000 016 33339.39 313.60 2358.41 27.52 2011-01-16 20:11:50.000 016 33339.33 313.59 2358.44 27.52 2011-01-16 20:11:51.000 016 33339.39 313.57 2358.43 27.52 2011-01-16 20:11:52.000 016 33339.35 313.56 2358.44 27.52 2011-01-16 20:11:53.000 016 33339.31 313.58 2358.51 27.52 2011-01-16 20:11:54.000 016 33339.34 313.57 2358.44 27.52 2011-01-16 20:11:55.000 016 33339.35 313.53 2358.41 27.52 2011-01-16 20:11:56.000 016 33339.29 313.54 2358.46 27.52 2011-01-16 20:11:57.000 016 33339.35 313.59 2358.42 27.52 2011-01-16 20:11:58.000 016 33339.35 313.59 2358.43 27.52 2011-01-16 20:11:59.000 016 33339.51 313.55 2358.40 27.52 2011-01-16 20:12:00.000 016 33339.30 313.60 2358.50 27.52 2011-01-16 20:12:01.000 016 33339.39 313.56 2358.45 27.52 2011-01-16 20:12:02.000 016 33339.32 313.55 2358.44 27.52 2011-01-16 20:12:03.000 016 33339.35 313.59 2358.50 27.52 2011-01-16 20:12:04.000 016 33339.45 313.56 2358.46 27.52 2011-01-16 20:12:05.000 016 33339.30 313.60 2358.56 27.52 2011-01-16 20:12:06.000 016 33339.47 313.53 2358.45 27.52 2011-01-16 20:12:07.000 016 33339.29 313.58 2358.43 27.52 2011-01-16 20:12:08.000 016 33339.37 313.60 2358.38 27.52 2011-01-16 20:12:09.000 016 33339.42 313.53 2358.47 27.52 2011-01-16 20:12:10.000 016 33339.36 313.54 2358.49 27.52 2011-01-16 20:12:11.000 016 33339.43 313.53 2358.38 27.52 2011-01-16 20:12:12.000 016 33339.47 313.55 2358.50 27.52 2011-01-16 20:12:13.000 016 33339.44 313.52 2358.45 27.52 2011-01-16 20:12:14.000 016 33339.50 313.54 2358.45 27.52 2011-01-16 20:12:15.000 016 33339.50 313.57 2358.47 27.52 2011-01-16 20:12:16.000 016 33339.43 313.55 2358.47 27.52 2011-01-16 20:12:17.000 016 33339.36 313.56 2358.41 27.52 2011-01-16 20:12:18.000 016 33339.36 313.53 2358.38 27.52 2011-01-16 20:12:19.000 016 33339.40 313.58 2358.46 27.52 2011-01-16 20:12:20.000 016 33339.37 313.58 2358.44 27.52 2011-01-16 20:12:21.000 016 33339.38 313.52 2358.47 27.52 2011-01-16 20:12:22.000 016 33339.32 313.56 2358.41 27.52 2011-01-16 20:12:23.000 016 33339.38 313.59 2358.49 27.52 2011-01-16 20:12:24.000 016 33339.38 313.58 2358.47 27.52 2011-01-16 20:12:25.000 016 33339.29 313.57 2358.47 27.52 2011-01-16 20:12:26.000 016 33339.37 313.56 2358.44 27.52 2011-01-16 20:12:27.000 016 33339.38 313.62 2358.43 27.52 2011-01-16 20:12:28.000 016 33339.31 313.55 2358.41 27.52 2011-01-16 20:12:29.000 016 33339.36 313.58 2358.44 27.52 2011-01-16 20:12:30.000 016 33339.30 313.62 2358.32 27.52 2011-01-16 20:12:31.000 016 33339.39 313.56 2358.37 27.52 2011-01-16 20:12:32.000 016 33339.32 313.55 2358.44 27.52 2011-01-16 20:12:33.000 016 33339.27 313.58 2358.43 27.52 2011-01-16 20:12:34.000 016 33339.39 313.58 2358.45 27.52 2011-01-16 20:12:35.000 016 33339.27 313.61 2358.43 27.52 2011-01-16 20:12:36.000 016 33339.35 313.56 2358.47 27.52 2011-01-16 20:12:37.000 016 33339.30 313.64 2358.49 27.52 2011-01-16 20:12:38.000 016 33339.30 313.61 2358.43 27.52 2011-01-16 20:12:39.000 016 33339.36 313.61 2358.45 27.52 2011-01-16 20:12:40.000 016 33339.35 313.62 2358.50 27.52 2011-01-16 20:12:41.000 016 33339.36 313.63 2358.41 27.52 2011-01-16 20:12:42.000 016 33339.32 313.65 2358.49 27.52 2011-01-16 20:12:43.000 016 33339.34 313.63 2358.44 27.52 2011-01-16 20:12:44.000 016 33339.36 313.60 2358.42 27.52 2011-01-16 20:12:45.000 016 33339.39 313.62 2358.41 27.52 2011-01-16 20:12:46.000 016 33339.36 313.64 2358.44 27.52 2011-01-16 20:12:47.000 016 33339.43 313.67 2358.47 27.52 2011-01-16 20:12:48.000 016 33339.21 313.66 2358.44 27.52 2011-01-16 20:12:49.000 016 33339.45 313.66 2358.43 27.52 2011-01-16 20:12:50.000 016 33339.36 313.66 2358.47 27.52 2011-01-16 20:12:51.000 016 33339.42 313.68 2358.50 27.52 2011-01-16 20:12:52.000 016 33339.42 313.66 2358.47 27.52 2011-01-16 20:12:53.000 016 33339.45 313.61 2358.53 27.52 2011-01-16 20:12:54.000 016 33339.42 313.64 2358.51 27.52 2011-01-16 20:12:55.000 016 33339.43 313.67 2358.49 27.52 2011-01-16 20:12:56.000 016 33339.41 313.64 2358.44 27.52 2011-01-16 20:12:57.000 016 33339.42 313.65 2358.40 27.52 2011-01-16 20:12:58.000 016 33339.39 313.67 2358.50 27.52 2011-01-16 20:12:59.000 016 33339.54 313.61 2358.44 27.52 2011-01-16 20:13:00.000 016 33339.38 313.60 2358.47 27.52 2011-01-16 20:13:01.000 016 33339.48 313.57 2358.55 27.52 2011-01-16 20:13:02.000 016 33339.43 313.62 2358.47 27.52 2011-01-16 20:13:03.000 016 33339.41 313.63 2358.47 27.52 2011-01-16 20:13:04.000 016 33339.40 313.65 2358.43 27.52 2011-01-16 20:13:05.000 016 33339.33 313.61 2358.45 27.52 2011-01-16 20:13:06.000 016 33339.49 313.63 2358.42 27.52 2011-01-16 20:13:07.000 016 33339.35 313.65 2358.50 27.52 2011-01-16 20:13:08.000 016 33339.39 313.66 2358.53 27.52 2011-01-16 20:13:09.000 016 33339.39 313.66 2358.44 27.52 2011-01-16 20:13:10.000 016 33339.43 313.62 2358.50 27.52 2011-01-16 20:13:11.000 016 33339.37 313.61 2358.44 27.52 2011-01-16 20:13:12.000 016 33339.41 313.64 2358.43 27.52 2011-01-16 20:13:13.000 016 33339.44 313.63 2358.51 27.52 2011-01-16 20:13:14.000 016 33339.47 313.63 2358.52 27.52 2011-01-16 20:13:15.000 016 33339.41 313.65 2358.51 27.52 2011-01-16 20:13:16.000 016 33339.50 313.64 2358.49 27.52 2011-01-16 20:13:17.000 016 33339.43 313.62 2358.50 27.52 2011-01-16 20:13:18.000 016 33339.51 313.67 2358.56 27.52 2011-01-16 20:13:19.000 016 33339.55 313.64 2358.54 27.52 2011-01-16 20:13:20.000 016 33339.45 313.61 2358.51 27.52 2011-01-16 20:13:21.000 016 33339.49 313.64 2358.56 27.52 2011-01-16 20:13:22.000 016 33339.46 313.66 2358.49 27.52 2011-01-16 20:13:23.000 016 33339.39 313.65 2358.51 27.52 2011-01-16 20:13:24.000 016 33339.57 313.67 2358.48 27.52 2011-01-16 20:13:25.000 016 33339.51 313.70 2358.50 27.52 2011-01-16 20:13:26.000 016 33339.53 313.65 2358.49 27.52 2011-01-16 20:13:27.000 016 33339.51 313.69 2358.50 27.52 2011-01-16 20:13:28.000 016 33339.55 313.71 2358.51 27.52 2011-01-16 20:13:29.000 016 33339.61 313.66 2358.50 27.52 2011-01-16 20:13:30.000 016 33339.45 313.66 2358.42 27.52 2011-01-16 20:13:31.000 016 33339.45 313.69 2358.51 27.52 2011-01-16 20:13:32.000 016 33339.51 313.68 2358.46 27.52 2011-01-16 20:13:33.000 016 33339.55 313.70 2358.43 27.52 2011-01-16 20:13:34.000 016 33339.51 313.66 2358.50 27.52 2011-01-16 20:13:35.000 016 33339.53 313.68 2358.53 27.52 2011-01-16 20:13:36.000 016 33339.63 313.66 2358.42 27.52 2011-01-16 20:13:37.000 016 33339.53 313.65 2358.57 27.52 2011-01-16 20:13:38.000 016 33339.50 313.66 2358.49 27.52 2011-01-16 20:13:39.000 016 33339.58 313.66 2358.51 27.52 2011-01-16 20:13:40.000 016 33339.53 313.67 2358.45 27.52 2011-01-16 20:13:41.000 016 33339.43 313.65 2358.40 27.52 2011-01-16 20:13:42.000 016 33339.51 313.66 2358.44 27.52 2011-01-16 20:13:43.000 016 33339.48 313.68 2358.50 27.52 2011-01-16 20:13:44.000 016 33339.52 313.65 2358.53 27.52 2011-01-16 20:13:45.000 016 33339.53 313.63 2358.50 27.52 2011-01-16 20:13:46.000 016 33339.52 313.69 2358.47 27.52 2011-01-16 20:13:47.000 016 33339.53 313.67 2358.45 27.52 2011-01-16 20:13:48.000 016 33339.44 313.68 2358.40 27.52 2011-01-16 20:13:49.000 016 33339.53 313.68 2358.41 27.52 2011-01-16 20:13:50.000 016 33339.53 313.67 2358.50 27.52 2011-01-16 20:13:51.000 016 33339.51 313.66 2358.47 27.52 2011-01-16 20:13:52.000 016 33339.52 313.68 2358.46 27.52 2011-01-16 20:13:53.000 016 33339.55 313.67 2358.46 27.52 2011-01-16 20:13:54.000 016 33339.42 313.70 2358.47 27.52 2011-01-16 20:13:55.000 016 33339.50 313.71 2358.50 27.52 2011-01-16 20:13:56.000 016 33339.51 313.70 2358.41 27.52 2011-01-16 20:13:57.000 016 33339.48 313.68 2358.53 27.52 2011-01-16 20:13:58.000 016 33339.47 313.74 2358.53 27.52 2011-01-16 20:13:59.000 016 33339.53 313.71 2358.50 27.52 2011-01-16 20:14:00.000 016 33339.46 313.72 2358.49 27.52 2011-01-16 20:14:01.000 016 33339.51 313.69 2358.56 27.52 2011-01-16 20:14:02.000 016 33339.45 313.70 2358.60 27.52 2011-01-16 20:14:03.000 016 33339.43 313.71 2358.53 27.52 2011-01-16 20:14:04.000 016 33339.53 313.72 2358.47 27.52 2011-01-16 20:14:05.000 016 33339.43 313.69 2358.50 27.52 2011-01-16 20:14:06.000 016 33339.58 313.72 2358.45 27.52 2011-01-16 20:14:07.000 016 33339.42 313.72 2358.53 27.52 2011-01-16 20:14:08.000 016 33339.45 313.71 2358.54 27.52 2011-01-16 20:14:09.000 016 33339.55 313.74 2358.47 27.52 2011-01-16 20:14:10.000 016 33339.54 313.73 2358.52 27.52 2011-01-16 20:14:11.000 016 33339.49 313.70 2358.59 27.52 2011-01-16 20:14:12.000 016 33339.51 313.70 2358.40 27.52 2011-01-16 20:14:13.000 016 33339.49 313.73 2358.40 27.52 2011-01-16 20:14:14.000 016 33339.43 313.72 2358.47 27.52 2011-01-16 20:14:15.000 016 33339.58 313.70 2358.44 27.52 2011-01-16 20:14:16.000 016 33339.57 313.73 2358.49 27.52 2011-01-16 20:14:17.000 016 33339.50 313.69 2358.45 27.52 2011-01-16 20:14:18.000 016 33339.55 313.70 2358.45 27.52 2011-01-16 20:14:19.000 016 33339.60 313.72 2358.52 27.52 2011-01-16 20:14:20.000 016 33339.57 313.72 2358.59 27.52 2011-01-16 20:14:21.000 016 33339.47 313.73 2358.47 27.52 2011-01-16 20:14:22.000 016 33339.50 313.73 2358.40 27.52 2011-01-16 20:14:23.000 016 33339.62 313.66 2358.52 27.52 2011-01-16 20:14:24.000 016 33339.43 313.73 2358.49 27.52 2011-01-16 20:14:25.000 016 33339.53 313.69 2358.45 27.52 2011-01-16 20:14:26.000 016 33339.58 313.67 2358.42 27.52 2011-01-16 20:14:27.000 016 33339.61 313.71 2358.50 27.52 2011-01-16 20:14:28.000 016 33339.51 313.71 2358.39 27.52 2011-01-16 20:14:29.000 016 33339.53 313.68 2358.45 27.52 2011-01-16 20:14:30.000 016 33339.61 313.71 2358.40 27.52 2011-01-16 20:14:31.000 016 33339.43 313.68 2358.52 27.52 2011-01-16 20:14:32.000 016 33339.45 313.68 2358.49 27.52 2011-01-16 20:14:33.000 016 33339.48 313.72 2358.42 27.52 2011-01-16 20:14:34.000 016 33339.58 313.69 2358.55 27.52 2011-01-16 20:14:35.000 016 33339.63 313.71 2358.51 27.52 2011-01-16 20:14:36.000 016 33339.56 313.73 2358.44 27.52 2011-01-16 20:14:37.000 016 33339.46 313.67 2358.46 27.52 2011-01-16 20:14:38.000 016 33339.53 313.64 2358.50 27.52 2011-01-16 20:14:39.000 016 33339.50 313.68 2358.43 27.52 2011-01-16 20:14:40.000 016 33339.58 313.72 2358.47 27.52 2011-01-16 20:14:41.000 016 33339.51 313.69 2358.48 27.52 2011-01-16 20:14:42.000 016 33339.74 313.70 2358.48 27.52 2011-01-16 20:14:43.000 016 33339.55 313.69 2358.55 27.52 2011-01-16 20:14:44.000 016 33339.63 313.70 2358.53 27.52 2011-01-16 20:14:45.000 016 33339.63 313.69 2358.48 27.52 2011-01-16 20:14:46.000 016 33339.63 313.68 2358.53 27.52 2011-01-16 20:14:47.000 016 33339.63 313.70 2358.44 27.52 2011-01-16 20:14:48.000 016 33339.64 313.73 2358.44 27.52 2011-01-16 20:14:49.000 016 33339.61 313.64 2358.42 27.52 2011-01-16 20:14:50.000 016 33339.58 313.64 2358.41 27.52 2011-01-16 20:14:51.000 016 33339.61 313.69 2358.50 27.52 2011-01-16 20:14:52.000 016 33339.69 313.67 2358.49 27.52 2011-01-16 20:14:53.000 016 33339.61 313.75 2358.50 27.52 2011-01-16 20:14:54.000 016 33339.82 313.66 2358.42 27.52 2011-01-16 20:14:55.000 016 33339.60 313.69 2358.45 27.52 2011-01-16 20:14:56.000 016 33339.65 313.63 2358.44 27.52 2011-01-16 20:14:57.000 016 33339.75 313.67 2358.45 27.52 2011-01-16 20:14:58.000 016 33339.67 313.67 2358.48 27.52 2011-01-16 20:14:59.000 016 33339.69 313.64 2358.44 27.52 2011-01-16 20:15:00.000 016 33339.66 313.65 2358.50 27.52 2011-01-16 20:15:01.000 016 33339.73 313.64 2358.44 27.52 2011-01-16 20:15:02.000 016 33339.69 313.68 2358.41 27.52 2011-01-16 20:15:03.000 016 33339.71 313.64 2358.41 27.52 2011-01-16 20:15:04.000 016 33339.73 313.64 2358.51 27.52 2011-01-16 20:15:05.000 016 33339.70 313.65 2358.43 27.52 2011-01-16 20:15:06.000 016 33339.78 313.67 2358.38 27.52 2011-01-16 20:15:07.000 016 33339.64 313.64 2358.37 27.52 2011-01-16 20:15:08.000 016 33339.73 313.64 2358.43 27.52 2011-01-16 20:15:09.000 016 33339.71 313.66 2358.38 27.52 2011-01-16 20:15:10.000 016 33339.76 313.65 2358.43 27.52 2011-01-16 20:15:11.000 016 33339.70 313.66 2358.42 27.52 2011-01-16 20:15:12.000 016 33339.76 313.68 2358.47 27.52 2011-01-16 20:15:13.000 016 33339.70 313.70 2358.38 27.52 2011-01-16 20:15:14.000 016 33339.76 313.67 2358.48 27.52 2011-01-16 20:15:15.000 016 33339.73 313.66 2358.47 27.52 2011-01-16 20:15:16.000 016 33339.75 313.64 2358.47 27.52 2011-01-16 20:15:17.000 016 33339.74 313.67 2358.45 27.52 2011-01-16 20:15:18.000 016 33339.76 313.66 2358.40 27.52 2011-01-16 20:15:19.000 016 33339.64 313.67 2358.44 27.52 2011-01-16 20:15:20.000 016 33339.76 313.68 2358.48 27.52 2011-01-16 20:15:21.000 016 33339.73 313.64 2358.47 27.52 2011-01-16 20:15:22.000 016 33339.76 313.67 2358.41 27.52 2011-01-16 20:15:23.000 016 33339.69 313.63 2358.42 27.52 2011-01-16 20:15:24.000 016 33339.72 313.68 2358.39 27.52 2011-01-16 20:15:25.000 016 33339.73 313.62 2358.51 27.52 2011-01-16 20:15:26.000 016 33339.73 313.61 2358.50 27.52 2011-01-16 20:15:27.000 016 33339.79 313.64 2358.32 27.52 2011-01-16 20:15:28.000 016 33339.73 313.65 2358.47 27.52 2011-01-16 20:15:29.000 016 33339.71 313.62 2358.37 27.52 2011-01-16 20:15:30.000 016 33339.84 313.64 2358.45 27.52 2011-01-16 20:15:31.000 016 33339.73 313.64 2358.31 27.52 2011-01-16 20:15:32.000 016 33339.76 313.63 2358.34 27.52 2011-01-16 20:15:33.000 016 33339.81 313.68 2358.45 27.52 2011-01-16 20:15:34.000 016 33339.71 313.67 2358.45 27.52 2011-01-16 20:15:35.000 016 33339.70 313.64 2358.37 27.52 2011-01-16 20:15:36.000 016 33339.70 313.67 2358.43 27.52 2011-01-16 20:15:37.000 016 33339.71 313.68 2358.41 27.52 2011-01-16 20:15:38.000 016 33339.63 313.67 2358.48 27.52 2011-01-16 20:15:39.000 016 33339.66 313.69 2358.43 27.52 2011-01-16 20:15:40.000 016 33339.70 313.69 2358.43 27.52 2011-01-16 20:15:41.000 016 33339.70 313.70 2358.41 27.52 2011-01-16 20:15:42.000 016 33339.73 313.69 2358.47 27.52 2011-01-16 20:15:43.000 016 33339.67 313.70 2358.43 27.52 2011-01-16 20:15:44.000 016 33339.66 313.71 2358.37 27.52 2011-01-16 20:15:45.000 016 33339.71 313.73 2358.43 27.52 2011-01-16 20:15:46.000 016 33339.65 313.69 2358.40 27.52 2011-01-16 20:15:47.000 016 33339.58 313.71 2358.44 27.52 2011-01-16 20:15:48.000 016 33339.67 313.67 2358.47 27.52 2011-01-16 20:15:49.000 016 33339.70 313.72 2358.50 27.52 2011-01-16 20:15:50.000 016 33339.72 313.71 2358.41 27.52 2011-01-16 20:15:51.000 016 33339.73 313.68 2358.50 27.52 2011-01-16 20:15:52.000 016 33339.62 313.65 2358.44 27.52 2011-01-16 20:15:53.000 016 33339.60 313.72 2358.40 27.52 2011-01-16 20:15:54.000 016 33339.63 313.68 2358.44 27.52 2011-01-16 20:15:55.000 016 33339.67 313.70 2358.45 27.52 2011-01-16 20:15:56.000 016 33339.57 313.69 2358.42 27.52 2011-01-16 20:15:57.000 016 33339.54 313.72 2358.34 27.52 2011-01-16 20:15:58.000 016 33339.64 313.72 2358.42 27.52 2011-01-16 20:15:59.000 016 33339.60 313.72 2358.47 27.52 2011-01-16 20:16:00.000 016 33339.60 313.69 2358.45 27.52 2011-01-16 20:16:01.000 016 33339.55 313.74 2358.40 27.52 2011-01-16 20:16:02.000 016 33339.53 313.71 2358.44 27.52 2011-01-16 20:16:03.000 016 33339.51 313.71 2358.44 27.52 2011-01-16 20:16:04.000 016 33339.43 313.70 2358.49 27.52 2011-01-16 20:16:05.000 016 33339.43 313.73 2358.43 27.52 2011-01-16 20:16:06.000 016 33339.41 313.73 2358.45 27.52 2011-01-16 20:16:07.000 016 33339.54 313.72 2358.48 27.52 2011-01-16 20:16:08.000 016 33339.60 313.73 2358.49 27.52 2011-01-16 20:16:09.000 016 33339.54 313.72 2358.53 27.52 2011-01-16 20:16:10.000 016 33339.53 313.73 2358.51 27.52 2011-01-16 20:16:11.000 016 33339.50 313.72 2358.50 27.52 2011-01-16 20:16:12.000 016 33339.63 313.73 2358.37 27.52 2011-01-16 20:16:13.000 016 33339.55 313.72 2358.44 27.52 2011-01-16 20:16:14.000 016 33339.45 313.72 2358.43 27.52 2011-01-16 20:16:15.000 016 33339.54 313.73 2358.51 27.52 2011-01-16 20:16:16.000 016 33339.53 313.73 2358.49 27.52 2011-01-16 20:16:17.000 016 33339.50 313.75 2358.44 27.52 2011-01-16 20:16:18.000 016 33339.50 313.71 2358.54 27.52 2011-01-16 20:16:19.000 016 33339.52 313.72 2358.47 27.52 2011-01-16 20:16:20.000 016 33339.50 313.69 2358.51 27.52 2011-01-16 20:16:21.000 016 33339.58 313.70 2358.47 27.52 2011-01-16 20:16:22.000 016 33339.52 313.70 2358.45 27.52 2011-01-16 20:16:23.000 016 33339.57 313.66 2358.55 27.52 2011-01-16 20:16:24.000 016 33339.60 313.69 2358.49 27.52 2011-01-16 20:16:25.000 016 33339.55 313.72 2358.47 27.52 2011-01-16 20:16:26.000 016 33339.48 313.70 2358.51 27.52 2011-01-16 20:16:27.000 016 33339.57 313.75 2358.51 27.52 2011-01-16 20:16:28.000 016 33339.58 313.72 2358.53 27.52 2011-01-16 20:16:29.000 016 33339.52 313.68 2358.50 27.52 2011-01-16 20:16:30.000 016 33339.54 313.67 2358.51 27.52 2011-01-16 20:16:31.000 016 33339.54 313.68 2358.58 27.52 2011-01-16 20:16:32.000 016 33339.52 313.67 2358.50 27.52 2011-01-16 20:16:33.000 016 33339.49 313.66 2358.49 27.52 2011-01-16 20:16:34.000 016 33339.58 313.71 2358.49 27.52 2011-01-16 20:16:35.000 016 33339.54 313.68 2358.46 27.52 2011-01-16 20:16:36.000 016 33339.49 313.67 2358.53 27.52 2011-01-16 20:16:37.000 016 33339.56 313.70 2358.58 27.52 2011-01-16 20:16:38.000 016 33339.53 313.66 2358.49 27.52 2011-01-16 20:16:39.000 016 33339.53 313.66 2358.51 27.52 2011-01-16 20:16:40.000 016 33339.54 313.70 2358.55 27.52 2011-01-16 20:16:41.000 016 33339.56 313.69 2358.56 27.52 2011-01-16 20:16:42.000 016 33339.53 313.70 2358.52 27.52 2011-01-16 20:16:43.000 016 33339.54 313.67 2358.51 27.52 2011-01-16 20:16:44.000 016 33339.58 313.65 2358.51 27.52 2011-01-16 20:16:45.000 016 33339.51 313.67 2358.39 27.52 2011-01-16 20:16:46.000 016 33339.52 313.68 2358.43 27.52 2011-01-16 20:16:47.000 016 33339.51 313.68 2358.53 27.52 2011-01-16 20:16:48.000 016 33339.51 313.67 2358.46 27.52 2011-01-16 20:16:49.000 016 33339.64 313.70 2358.49 27.52 2011-01-16 20:16:50.000 016 33339.57 313.69 2358.45 27.52 2011-01-16 20:16:51.000 016 33339.53 313.74 2358.50 27.52 2011-01-16 20:16:52.000 016 33339.56 313.68 2358.55 27.52 2011-01-16 20:16:53.000 016 33339.54 313.71 2358.39 27.52 2011-01-16 20:16:54.000 016 33339.58 313.67 2358.43 27.52 2011-01-16 20:16:55.000 016 33339.58 313.73 2358.53 27.52 2011-01-16 20:16:56.000 016 33339.60 313.68 2358.47 27.52 2011-01-16 20:16:57.000 016 33339.51 313.70 2358.50 27.52 2011-01-16 20:16:58.000 016 33339.49 313.69 2358.39 27.52 2011-01-16 20:16:59.000 016 33339.49 313.73 2358.49 27.52 2011-01-16 20:17:00.000 016 33339.55 313.80 2358.45 27.52 2011-01-16 20:17:01.000 016 33339.52 313.73 2358.46 27.52 2011-01-16 20:17:02.000 016 33339.45 313.71 2358.40 27.52 2011-01-16 20:17:03.000 016 33339.53 313.77 2358.43 27.52 2011-01-16 20:17:04.000 016 33339.46 313.73 2358.58 27.52 2011-01-16 20:17:05.000 016 33339.46 313.67 2358.48 27.52 2011-01-16 20:17:06.000 016 33339.53 313.73 2358.47 27.52 2011-01-16 20:17:07.000 016 33339.46 313.74 2358.49 27.52 2011-01-16 20:17:08.000 016 33339.47 313.76 2358.55 27.52 2011-01-16 20:17:09.000 016 33339.46 313.73 2358.43 27.52 2011-01-16 20:17:10.000 016 33339.48 313.78 2358.50 27.52 2011-01-16 20:17:11.000 016 33339.49 313.76 2358.44 27.52 2011-01-16 20:17:12.000 016 33339.40 313.75 2358.48 27.52 2011-01-16 20:17:13.000 016 33339.39 313.78 2358.40 27.52 2011-01-16 20:17:14.000 016 33339.47 313.74 2358.44 27.52 2011-01-16 20:17:15.000 016 33339.52 313.75 2358.45 27.52 2011-01-16 20:17:16.000 016 33339.50 313.78 2358.51 27.52 2011-01-16 20:17:17.000 016 33339.48 313.75 2358.41 27.52 2011-01-16 20:17:18.000 016 33339.60 313.78 2358.56 27.52 2011-01-16 20:17:19.000 016 33339.45 313.76 2358.48 27.52 2011-01-16 20:17:20.000 016 33339.51 313.78 2358.49 27.52 2011-01-16 20:17:21.000 016 33339.61 313.78 2358.47 27.52 2011-01-16 20:17:22.000 016 33339.51 313.76 2358.47 27.52 2011-01-16 20:17:23.000 016 33339.49 313.79 2358.52 27.52 2011-01-16 20:17:24.000 016 33339.57 313.78 2358.45 27.52 2011-01-16 20:17:25.000 016 33339.54 313.80 2358.49 27.52 2011-01-16 20:17:26.000 016 33339.58 313.79 2358.46 27.52 2011-01-16 20:17:27.000 016 33339.49 313.75 2358.43 27.52 2011-01-16 20:17:28.000 016 33339.53 313.76 2358.40 27.52 2011-01-16 20:17:29.000 016 33339.60 313.79 2358.48 27.52 2011-01-16 20:17:30.000 016 33339.55 313.77 2358.43 27.52 2011-01-16 20:17:31.000 016 33339.55 313.75 2358.51 27.52 2011-01-16 20:17:32.000 016 33339.60 313.76 2358.49 27.52 2011-01-16 20:17:33.000 016 33339.53 313.77 2358.49 27.52 2011-01-16 20:17:34.000 016 33339.53 313.80 2358.47 27.52 2011-01-16 20:17:35.000 016 33339.58 313.78 2358.49 27.52 2011-01-16 20:17:36.000 016 33339.55 313.78 2358.50 27.52 2011-01-16 20:17:37.000 016 33339.54 313.75 2358.45 27.52 2011-01-16 20:17:38.000 016 33339.48 313.76 2358.48 27.52 2011-01-16 20:17:39.000 016 33339.65 313.77 2358.38 27.52 2011-01-16 20:17:40.000 016 33339.61 313.77 2358.50 27.52 2011-01-16 20:17:41.000 016 33339.54 313.75 2358.45 27.52 2011-01-16 20:17:42.000 016 33339.57 313.76 2358.42 27.52 2011-01-16 20:17:43.000 016 33339.54 313.80 2358.43 27.52 2011-01-16 20:17:44.000 016 33339.46 313.76 2358.54 27.52 2011-01-16 20:17:45.000 016 33339.62 313.78 2358.43 27.52 2011-01-16 20:17:46.000 016 33339.58 313.81 2358.40 27.52 2011-01-16 20:17:47.000 016 33339.61 313.81 2358.49 27.52 2011-01-16 20:17:48.000 016 33339.46 313.79 2358.45 27.52 2011-01-16 20:17:49.000 016 33339.57 313.82 2358.44 27.52 2011-01-16 20:17:50.000 016 33339.54 313.79 2358.40 27.52 2011-01-16 20:17:51.000 016 33339.55 313.83 2358.47 27.52 2011-01-16 20:17:52.000 016 33339.54 313.78 2358.40 27.52 2011-01-16 20:17:53.000 016 33339.45 313.80 2358.44 27.52 2011-01-16 20:17:54.000 016 33339.54 313.82 2358.49 27.52 2011-01-16 20:17:55.000 016 33339.47 313.79 2358.41 27.52 2011-01-16 20:17:56.000 016 33339.48 313.78 2358.41 27.52 2011-01-16 20:17:57.000 016 33339.51 313.78 2358.40 27.52 2011-01-16 20:17:58.000 016 33339.54 313.79 2358.52 27.52 2011-01-16 20:17:59.000 016 33339.55 313.79 2358.47 27.52 2011-01-16 20:18:00.000 016 33339.53 313.85 2358.57 27.52 2011-01-16 20:18:01.000 016 33339.51 313.83 2358.42 27.52 2011-01-16 20:18:02.000 016 33339.53 313.81 2358.43 27.52 2011-01-16 20:18:03.000 016 33339.58 313.81 2358.53 27.52 2011-01-16 20:18:04.000 016 33339.57 313.82 2358.51 27.52 2011-01-16 20:18:05.000 016 33339.52 313.78 2358.55 27.52 2011-01-16 20:18:06.000 016 33339.53 313.84 2358.49 27.52 2011-01-16 20:18:07.000 016 33339.48 313.87 2358.55 27.52 2011-01-16 20:18:08.000 016 33339.50 313.86 2358.57 27.52 2011-01-16 20:18:09.000 016 33339.52 313.81 2358.47 27.52 2011-01-16 20:18:10.000 016 33339.51 313.85 2358.50 27.52 2011-01-16 20:18:11.000 016 33339.53 313.81 2358.50 27.52 2011-01-16 20:18:12.000 016 33339.54 313.81 2358.43 27.52 2011-01-16 20:18:13.000 016 33339.46 313.82 2358.43 27.52 2011-01-16 20:18:14.000 016 33339.50 313.80 2358.39 27.52 2011-01-16 20:18:15.000 016 33339.50 313.79 2358.51 27.52 2011-01-16 20:18:16.000 016 33339.51 313.79 2358.45 27.52 2011-01-16 20:18:17.000 016 33339.54 313.83 2358.49 27.52 2011-01-16 20:18:18.000 016 33339.53 313.81 2358.47 27.52 2011-01-16 20:18:19.000 016 33339.50 313.85 2358.52 27.52 2011-01-16 20:18:20.000 016 33339.53 313.86 2358.53 27.52 2011-01-16 20:18:21.000 016 33339.55 313.85 2358.44 27.52 2011-01-16 20:18:22.000 016 33339.52 313.85 2358.56 27.52 2011-01-16 20:18:23.000 016 33339.52 313.83 2358.49 27.52 2011-01-16 20:18:24.000 016 33339.53 313.84 2358.47 27.52 2011-01-16 20:18:25.000 016 33339.52 313.83 2358.45 27.52 2011-01-16 20:18:26.000 016 33339.47 313.84 2358.50 27.52 2011-01-16 20:18:27.000 016 33339.48 313.83 2358.53 27.52 2011-01-16 20:18:28.000 016 33339.49 313.90 2358.51 27.52 2011-01-16 20:18:29.000 016 33339.60 313.87 2358.51 27.52 2011-01-16 20:18:30.000 016 33339.48 313.85 2358.51 27.52 2011-01-16 20:18:31.000 016 33339.38 313.84 2358.55 27.52 2011-01-16 20:18:32.000 016 33339.50 313.88 2358.54 27.52 2011-01-16 20:18:33.000 016 33339.48 313.86 2358.56 27.52 2011-01-16 20:18:34.000 016 33339.43 313.87 2358.52 27.52 2011-01-16 20:18:35.000 016 33339.61 313.83 2358.52 27.52 2011-01-16 20:18:36.000 016 33339.46 313.90 2358.64 27.52 2011-01-16 20:18:37.000 016 33339.53 313.87 2358.48 27.52 2011-01-16 20:18:38.000 016 33339.47 313.85 2358.44 27.52 2011-01-16 20:18:39.000 016 33339.50 313.79 2358.56 27.52 2011-01-16 20:18:40.000 016 33339.47 313.86 2358.58 27.52 2011-01-16 20:18:41.000 016 33339.54 313.90 2358.47 27.52 2011-01-16 20:18:42.000 016 33339.42 313.89 2358.53 27.52 2011-01-16 20:18:43.000 016 33339.51 313.88 2358.51 27.52 2011-01-16 20:18:44.000 016 33339.45 313.91 2358.50 27.52 2011-01-16 20:18:45.000 016 33339.53 313.88 2358.50 27.52 2011-01-16 20:18:46.000 016 33339.63 313.88 2358.50 27.52 2011-01-16 20:18:47.000 016 33339.66 313.87 2358.48 27.52 2011-01-16 20:18:48.000 016 33339.55 313.88 2358.50 27.52 2011-01-16 20:18:49.000 016 33339.66 313.85 2358.48 27.52 2011-01-16 20:18:50.000 016 33339.56 313.83 2358.51 27.52 2011-01-16 20:18:51.000 016 33339.58 313.88 2358.43 27.52 2011-01-16 20:18:52.000 016 33339.56 313.85 2358.49 27.52 2011-01-16 20:18:53.000 016 33339.59 313.84 2358.44 27.52 2011-01-16 20:18:54.000 016 33339.54 313.81 2358.47 27.52 2011-01-16 20:18:55.000 016 33339.57 313.85 2358.46 27.52 2011-01-16 20:18:56.000 016 33339.58 313.84 2358.51 27.52 2011-01-16 20:18:57.000 016 33339.63 313.87 2358.48 27.52 2011-01-16 20:18:58.000 016 33339.60 313.87 2358.52 27.52 2011-01-16 20:18:59.000 016 33339.42 313.91 2358.42 27.52 2011-01-16 20:19:00.000 016 33339.63 313.87 2358.41 27.52 2011-01-16 20:19:01.000 016 33339.60 313.85 2358.45 27.52 2011-01-16 20:19:02.000 016 33339.53 313.83 2358.44 27.52 2011-01-16 20:19:03.000 016 33339.67 313.87 2358.45 27.52 2011-01-16 20:19:04.000 016 33339.58 313.89 2358.47 27.52 2011-01-16 20:19:05.000 016 33339.56 313.87 2358.37 27.52 2011-01-16 20:19:06.000 016 33339.60 313.85 2358.44 27.52 2011-01-16 20:19:07.000 016 33339.55 313.89 2358.46 27.52 2011-01-16 20:19:08.000 016 33339.51 313.86 2358.39 27.52 2011-01-16 20:19:09.000 016 33339.66 313.89 2358.46 27.52 2011-01-16 20:19:10.000 016 33339.60 313.91 2358.47 27.52 2011-01-16 20:19:11.000 016 33339.67 313.91 2358.55 27.52 2011-01-16 20:19:12.000 016 33339.57 313.92 2358.44 27.52 2011-01-16 20:19:13.000 016 33339.62 313.92 2358.50 27.52 2011-01-16 20:19:14.000 016 33339.57 313.90 2358.55 27.52 2011-01-16 20:19:15.000 016 33339.64 313.92 2358.49 27.52 2011-01-16 20:19:16.000 016 33339.63 313.92 2358.49 27.52 2011-01-16 20:19:17.000 016 33339.57 313.89 2358.41 27.52 2011-01-16 20:19:18.000 016 33339.63 313.92 2358.55 27.52 2011-01-16 20:19:19.000 016 33339.60 313.89 2358.37 27.52 2011-01-16 20:19:20.000 016 33339.61 313.91 2358.43 27.52 2011-01-16 20:19:21.000 016 33339.63 313.93 2358.50 27.52 2011-01-16 20:19:22.000 016 33339.60 313.92 2358.50 27.52 2011-01-16 20:19:23.000 016 33339.62 313.95 2358.53 27.52 2011-01-16 20:19:24.000 016 33339.68 313.97 2358.45 27.52 2011-01-16 20:19:25.000 016 33339.61 313.92 2358.53 27.52 2011-01-16 20:19:26.000 016 33339.59 313.92 2358.49 27.52 2011-01-16 20:19:27.000 016 33339.66 313.93 2358.50 27.52 2011-01-16 20:19:28.000 016 33339.65 313.96 2358.43 27.52 2011-01-16 20:19:29.000 016 33339.72 313.91 2358.55 27.52 2011-01-16 20:19:30.000 016 33339.75 313.92 2358.49 27.52 2011-01-16 20:19:31.000 016 33339.68 313.92 2358.44 27.52 2011-01-16 20:19:32.000 016 33339.71 313.93 2358.44 27.52 2011-01-16 20:19:33.000 016 33339.70 313.97 2358.50 27.52 2011-01-16 20:19:34.000 016 33339.78 313.93 2358.44 27.52 2011-01-16 20:19:35.000 016 33339.63 313.97 2358.47 27.52 2011-01-16 20:19:36.000 016 33339.66 313.98 2358.49 27.52 2011-01-16 20:19:37.000 016 33339.78 313.91 2358.49 27.52 2011-01-16 20:19:38.000 016 33339.69 313.90 2358.53 27.52 2011-01-16 20:19:39.000 016 33339.73 313.94 2358.43 27.52 2011-01-16 20:19:40.000 016 33339.79 313.94 2358.42 27.52 2011-01-16 20:19:41.000 016 33339.69 313.96 2358.47 27.52 2011-01-16 20:19:42.000 016 33339.76 313.97 2358.50 27.52 2011-01-16 20:19:43.000 016 33339.63 313.99 2358.43 27.52 2011-01-16 20:19:44.000 016 33339.67 313.95 2358.42 27.52 2011-01-16 20:19:45.000 016 33339.69 313.99 2358.45 27.52 2011-01-16 20:19:46.000 016 33339.81 313.96 2358.51 27.52 2011-01-16 20:19:47.000 016 33339.77 313.92 2358.38 27.52 2011-01-16 20:19:48.000 016 33339.64 313.95 2358.51 27.52 2011-01-16 20:19:49.000 016 33339.72 313.92 2358.47 27.52 2011-01-16 20:19:50.000 016 33339.75 313.93 2358.51 27.52 2011-01-16 20:19:51.000 016 33339.71 313.95 2358.38 27.52 2011-01-16 20:19:52.000 016 33339.70 313.93 2358.44 27.52 2011-01-16 20:19:53.000 016 33339.79 313.97 2358.37 27.52 2011-01-16 20:19:54.000 016 33339.74 313.94 2358.45 27.52 2011-01-16 20:19:55.000 016 33339.78 313.98 2358.44 27.52 2011-01-16 20:19:56.000 016 33339.70 313.94 2358.43 27.52 2011-01-16 20:19:57.000 016 33339.72 313.96 2358.40 27.52 2011-01-16 20:19:58.000 016 33339.73 313.99 2358.43 27.52 2011-01-16 20:19:59.000 016 33339.83 313.97 2358.45 27.52 2011-01-16 20:20:00.000 016 33339.69 314.00 2358.44 27.52 2011-01-16 20:20:01.000 016 33339.85 314.02 2358.40 27.52 2011-01-16 20:20:02.000 016 33339.72 313.97 2358.39 27.52 2011-01-16 20:20:03.000 016 33339.75 313.98 2358.39 27.52 2011-01-16 20:20:04.000 016 33339.78 313.99 2358.48 27.52 2011-01-16 20:20:05.000 016 33339.77 313.95 2358.50 27.52 2011-01-16 20:20:06.000 016 33339.69 313.99 2358.49 27.52 2011-01-16 20:20:07.000 016 33339.85 313.97 2358.47 27.52 2011-01-16 20:20:08.000 016 33339.73 313.95 2358.47 27.52 2011-01-16 20:20:09.000 016 33339.85 313.98 2358.50 27.52 2011-01-16 20:20:10.000 016 33339.83 314.02 2358.37 27.52 2011-01-16 20:20:11.000 016 33339.82 313.99 2358.46 27.52 2011-01-16 20:20:12.000 016 33339.76 313.96 2358.45 27.52 2011-01-16 20:20:13.000 016 33339.79 314.00 2358.52 27.52 2011-01-16 20:20:14.000 016 33339.81 313.99 2358.49 27.52 2011-01-16 20:20:15.000 016 33339.89 314.00 2358.50 27.52 2011-01-16 20:20:16.000 016 33339.87 313.97 2358.40 27.52 2011-01-16 20:20:17.000 016 33339.81 313.96 2358.43 27.52 2011-01-16 20:20:18.000 016 33339.95 313.96 2358.51 27.52 2011-01-16 20:20:19.000 016 33339.97 313.97 2358.43 27.52 2011-01-16 20:20:20.000 016 33339.87 313.99 2358.40 27.52 2011-01-16 20:20:21.000 016 33339.83 314.00 2358.47 27.52 2011-01-16 20:20:22.000 016 33339.94 314.00 2358.41 27.52 2011-01-16 20:20:23.000 016 33339.89 313.99 2358.48 27.52 2011-01-16 20:20:24.000 016 33339.97 313.94 2358.40 27.52 2011-01-16 20:20:25.000 016 33339.95 314.01 2358.50 27.52 2011-01-16 20:20:26.000 016 33339.81 313.99 2358.50 27.52 2011-01-16 20:20:27.000 016 33339.96 314.03 2358.43 27.52 2011-01-16 20:20:28.000 016 33339.93 313.99 2358.49 27.52 2011-01-16 20:20:29.000 016 33339.87 313.99 2358.47 27.52 2011-01-16 20:20:30.000 016 33339.86 314.02 2358.45 27.52 2011-01-16 20:20:31.000 016 33340.02 314.02 2358.47 27.52 2011-01-16 20:20:32.000 016 33339.97 313.98 2358.43 27.52 2011-01-16 20:20:33.000 016 33339.86 314.01 2358.40 27.52 2011-01-16 20:20:34.000 016 33339.87 314.01 2358.47 27.52 2011-01-16 20:20:35.000 016 33339.89 314.01 2358.41 27.52 2011-01-16 20:20:36.000 016 33339.83 314.01 2358.51 27.52 2011-01-16 20:20:37.000 016 33339.88 314.00 2358.50 27.52 2011-01-16 20:20:38.000 016 33339.79 314.01 2358.50 27.52 2011-01-16 20:20:39.000 016 33339.83 314.01 2358.52 27.52 2011-01-16 20:20:40.000 016 33339.82 314.04 2358.47 27.52 2011-01-16 20:20:41.000 016 33339.76 314.03 2358.41 27.52 2011-01-16 20:20:42.000 016 33339.79 314.05 2358.48 27.52 2011-01-16 20:20:43.000 016 33339.88 314.05 2358.52 27.52 2011-01-16 20:20:44.000 016 33339.83 314.05 2358.53 27.52 2011-01-16 20:20:45.000 016 33339.85 314.05 2358.50 27.52 2011-01-16 20:20:46.000 016 33339.90 314.04 2358.49 27.52 2011-01-16 20:20:47.000 016 33339.81 314.03 2358.50 27.52 2011-01-16 20:20:48.000 016 33339.91 314.06 2358.45 27.52 2011-01-16 20:20:49.000 016 33339.83 314.06 2358.50 27.52 2011-01-16 20:20:50.000 016 33339.81 314.05 2358.46 27.52 2011-01-16 20:20:51.000 016 33339.85 314.02 2358.50 27.52 2011-01-16 20:20:52.000 016 33339.83 314.07 2358.51 27.52 2011-01-16 20:20:53.000 016 33339.79 314.03 2358.37 27.52 2011-01-16 20:20:54.000 016 33339.79 314.04 2358.50 27.52 2011-01-16 20:20:55.000 016 33339.86 314.04 2358.49 27.52 2011-01-16 20:20:56.000 016 33339.84 314.06 2358.41 27.52 2011-01-16 20:20:57.000 016 33339.85 314.05 2358.47 27.52 2011-01-16 20:20:58.000 016 33339.92 314.11 2358.54 27.52 2011-01-16 20:20:59.000 016 33339.87 314.06 2358.53 27.52 2011-01-16 20:21:00.000 016 33339.88 314.05 2358.52 27.52 2011-01-16 20:21:01.000 016 33339.96 314.08 2358.49 27.52 2011-01-16 20:21:02.000 016 33339.88 314.06 2358.45 27.52 2011-01-16 20:21:03.000 016 33339.82 314.04 2358.48 27.52 2011-01-16 20:21:04.000 016 33339.90 314.06 2358.46 27.52 2011-01-16 20:21:05.000 016 33339.92 314.03 2358.48 27.52 2011-01-16 20:21:06.000 016 33339.98 314.08 2358.52 27.52 2011-01-16 20:21:07.000 016 33339.86 314.04 2358.44 27.52 2011-01-16 20:21:08.000 016 33339.98 314.05 2358.51 27.52 2011-01-16 20:21:09.000 016 33339.91 314.06 2358.55 27.52 2011-01-16 20:21:10.000 016 33339.99 314.06 2358.55 27.52 2011-01-16 20:21:11.000 016 33339.96 314.07 2358.49 27.52 2011-01-16 20:21:12.000 016 33339.88 314.04 2358.47 27.52 2011-01-16 20:21:13.000 016 33340.01 314.06 2358.47 27.52 2011-01-16 20:21:14.000 016 33339.92 314.06 2358.46 27.52 2011-01-16 20:21:15.000 016 33339.87 314.05 2358.35 27.52 2011-01-16 20:21:16.000 016 33339.86 314.08 2358.47 27.52 2011-01-16 20:21:17.000 016 33339.87 314.08 2358.53 27.52 2011-01-16 20:21:18.000 016 33339.92 314.08 2358.45 27.52 2011-01-16 20:21:19.000 016 33339.84 314.07 2358.51 27.52 2011-01-16 20:21:20.000 016 33339.91 314.07 2358.54 27.52 2011-01-16 20:21:21.000 016 33339.85 314.08 2358.49 27.52 2011-01-16 20:21:22.000 016 33339.88 314.10 2358.41 27.52 2011-01-16 20:21:23.000 016 33339.85 314.06 2358.51 27.52 2011-01-16 20:21:24.000 016 33339.91 314.10 2358.47 27.52 2011-01-16 20:21:25.000 016 33339.75 314.15 2358.53 27.52 2011-01-16 20:21:26.000 016 33339.79 314.12 2358.52 27.52 2011-01-16 20:21:27.000 016 33339.73 314.12 2358.44 27.52 2011-01-16 20:21:28.000 016 33339.81 314.10 2358.50 27.52 2011-01-16 20:21:29.000 016 33339.77 314.09 2358.55 27.52 2011-01-16 20:21:30.000 016 33339.75 314.09 2358.50 27.52 2011-01-16 20:21:31.000 016 33339.79 314.12 2358.46 27.52 2011-01-16 20:21:32.000 016 33339.78 314.13 2358.45 27.52 2011-01-16 20:21:33.000 016 33339.82 314.12 2358.44 27.52 2011-01-16 20:21:34.000 016 33339.84 314.11 2358.51 27.52 2011-01-16 20:21:35.000 016 33339.76 314.12 2358.50 27.52 2011-01-16 20:21:36.000 016 33339.89 314.07 2358.39 27.52 2011-01-16 20:21:37.000 016 33339.74 314.10 2358.51 27.52 2011-01-16 20:21:38.000 016 33339.82 314.14 2358.53 27.52 2011-01-16 20:21:39.000 016 33339.81 314.12 2358.49 27.52 2011-01-16 20:21:40.000 016 33339.83 314.14 2358.45 27.52 2011-01-16 20:21:41.000 016 33339.85 314.15 2358.52 27.52 2011-01-16 20:21:42.000 016 33339.81 314.11 2358.55 27.52 2011-01-16 20:21:43.000 016 33339.79 314.11 2358.49 27.52 2011-01-16 20:21:44.000 016 33339.85 314.16 2358.50 27.52 2011-01-16 20:21:45.000 016 33339.96 314.12 2358.51 27.52 2011-01-16 20:21:46.000 016 33339.86 314.10 2358.55 27.52 2011-01-16 20:21:47.000 016 33339.79 314.16 2358.47 27.52 2011-01-16 20:21:48.000 016 33339.83 314.15 2358.50 27.52 2011-01-16 20:21:49.000 016 33339.81 314.13 2358.45 27.52 2011-01-16 20:21:50.000 016 33339.88 314.15 2358.49 27.52 2011-01-16 20:21:51.000 016 33339.82 314.14 2358.52 27.52 2011-01-16 20:21:52.000 016 33339.80 314.12 2358.53 27.52 2011-01-16 20:21:53.000 016 33339.81 314.13 2358.60 27.52 2011-01-16 20:21:54.000 016 33339.83 314.16 2358.50 27.52 2011-01-16 20:21:55.000 016 33339.73 314.13 2358.51 27.52 2011-01-16 20:21:56.000 016 33339.82 314.16 2358.59 27.52 2011-01-16 20:21:57.000 016 33339.82 314.17 2358.53 27.52 2011-01-16 20:21:58.000 016 33339.79 314.13 2358.47 27.52 2011-01-16 20:21:59.000 016 33339.76 314.16 2358.49 27.52 2011-01-16 20:22:00.000 016 33339.82 314.18 2358.54 27.52 2011-01-16 20:22:01.000 016 33339.71 314.16 2358.52 27.53 2011-01-16 20:22:02.000 016 33339.78 314.18 2358.57 27.52 2011-01-16 20:22:03.000 016 33339.80 314.17 2358.51 27.53 2011-01-16 20:22:04.000 016 33339.71 314.21 2358.43 27.52 2011-01-16 20:22:05.000 016 33339.69 314.19 2358.50 27.53 2011-01-16 20:22:06.000 016 33339.76 314.20 2358.52 27.53 2011-01-16 20:22:07.000 016 33339.72 314.19 2358.52 27.52 2011-01-16 20:22:08.000 016 33339.83 314.21 2358.51 27.52 2011-01-16 20:22:09.000 016 33339.68 314.21 2358.61 27.53 2011-01-16 20:22:10.000 016 33339.79 314.18 2358.55 27.53 2011-01-16 20:22:11.000 016 33339.73 314.19 2358.56 27.53 2011-01-16 20:22:12.000 016 33339.71 314.19 2358.52 27.53 2011-01-16 20:22:13.000 016 33339.75 314.19 2358.62 27.52 2011-01-16 20:22:14.000 016 33339.76 314.17 2358.53 27.53 2011-01-16 20:22:15.000 016 33339.75 314.12 2358.57 27.53 2011-01-16 20:22:16.000 016 33339.78 314.16 2358.53 27.53 2011-01-16 20:22:17.000 016 33339.68 314.21 2358.63 27.52 2011-01-16 20:22:18.000 016 33339.75 314.16 2358.62 27.53 2011-01-16 20:22:19.000 016 33339.71 314.21 2358.61 27.53 2011-01-16 20:22:20.000 016 33339.77 314.16 2358.57 27.53 2011-01-16 20:22:21.000 016 33339.77 314.20 2358.55 27.52 2011-01-16 20:22:22.000 016 33339.86 314.15 2358.56 27.53 2011-01-16 20:22:23.000 016 33339.81 314.18 2358.61 27.53 2011-01-16 20:22:24.000 016 33339.84 314.16 2358.52 27.52 2011-01-16 20:22:25.000 016 33339.74 314.20 2358.58 27.52 2011-01-16 20:22:26.000 016 33339.76 314.20 2358.56 27.52 2011-01-16 20:22:27.000 016 33339.75 314.19 2358.55 27.52 2011-01-16 20:22:28.000 016 33339.84 314.17 2358.49 27.52 2011-01-16 20:22:29.000 016 33339.75 314.18 2358.59 27.52 2011-01-16 20:22:30.000 016 33339.82 314.21 2358.54 27.52 2011-01-16 20:22:31.000 016 33339.78 314.18 2358.59 27.52 2011-01-16 20:22:32.000 016 33339.78 314.15 2358.55 27.53 2011-01-16 20:22:33.000 016 33339.85 314.14 2358.49 27.53 2011-01-16 20:22:34.000 016 33339.85 314.13 2358.49 27.52 2011-01-16 20:22:35.000 016 33339.85 314.13 2358.55 27.52 2011-01-16 20:22:36.000 016 33339.84 314.14 2358.50 27.53 2011-01-16 20:22:37.000 016 33339.90 314.13 2358.57 27.52 2011-01-16 20:22:38.000 016 33339.88 314.18 2358.51 27.52 2011-01-16 20:22:39.000 016 33339.82 314.19 2358.45 27.52 2011-01-16 20:22:40.000 016 33339.85 314.17 2358.63 27.52 2011-01-16 20:22:41.000 016 33339.86 314.20 2358.58 27.52 2011-01-16 20:22:42.000 016 33339.98 314.15 2358.46 27.52 2011-01-16 20:22:43.000 016 33339.95 314.17 2358.52 27.52 2011-01-16 20:22:44.000 016 33339.91 314.16 2358.51 27.52 2011-01-16 20:22:45.000 016 33339.94 314.17 2358.49 27.52 2011-01-16 20:22:46.000 016 33339.88 314.15 2358.51 27.52 2011-01-16 20:22:47.000 016 33339.95 314.15 2358.49 27.52 2011-01-16 20:22:48.000 016 33339.88 314.18 2358.56 27.52 2011-01-16 20:22:49.000 016 33339.83 314.15 2358.45 27.52 2011-01-16 20:22:50.000 016 33339.82 314.15 2358.52 27.52 2011-01-16 20:22:51.000 016 33339.88 314.10 2358.50 27.52 2011-01-16 20:22:52.000 016 33339.93 314.15 2358.49 27.53 2011-01-16 20:22:53.000 016 33339.93 314.19 2358.59 27.53 2011-01-16 20:22:54.000 016 33339.95 314.15 2358.54 27.53 2011-01-16 20:22:55.000 016 33339.81 314.10 2358.58 27.52 2011-01-16 20:22:56.000 016 33339.89 314.19 2358.51 27.53 2011-01-16 20:22:57.000 016 33339.84 314.17 2358.49 27.52 2011-01-16 20:22:58.000 016 33339.92 314.13 2358.45 27.53 2011-01-16 20:22:59.000 016 33339.92 314.14 2358.51 27.52 2011-01-16 20:23:00.000 016 33339.86 314.12 2358.57 27.53 2011-01-16 20:23:01.000 016 33339.93 314.16 2358.48 27.53 2011-01-16 20:23:02.000 016 33339.83 314.15 2358.56 27.52 2011-01-16 20:23:03.000 016 33339.88 314.14 2358.50 27.52 2011-01-16 20:23:04.000 016 33339.93 314.13 2358.50 27.53 2011-01-16 20:23:05.000 016 33339.97 314.14 2358.50 27.53 2011-01-16 20:23:06.000 016 33339.91 314.16 2358.42 27.52 2011-01-16 20:23:07.000 016 33339.85 314.12 2358.53 27.52 2011-01-16 20:23:08.000 016 33339.95 314.12 2358.49 27.53 2011-01-16 20:23:09.000 016 33339.94 314.11 2358.45 27.53 2011-01-16 20:23:10.000 016 33339.89 314.15 2358.53 27.53 2011-01-16 20:23:11.000 016 33339.79 314.14 2358.44 27.52 2011-01-16 20:23:12.000 016 33339.80 314.15 2358.57 27.53 2011-01-16 20:23:13.000 016 33339.94 314.13 2358.54 27.52 2011-01-16 20:23:14.000 016 33339.85 314.12 2358.52 27.53 2011-01-16 20:23:15.000 016 33339.92 314.12 2358.51 27.53 2011-01-16 20:23:16.000 016 33339.99 314.08 2358.45 27.53 2011-01-16 20:23:17.000 016 33339.88 314.13 2358.49 27.53 2011-01-16 20:23:18.000 016 33339.85 314.15 2358.51 27.53 2011-01-16 20:23:19.000 016 33339.96 314.13 2358.53 27.52 2011-01-16 20:23:20.000 016 33339.85 314.16 2358.52 27.53 2011-01-16 20:23:21.000 016 33339.92 314.16 2358.56 27.53 2011-01-16 20:23:22.000 016 33339.93 314.13 2358.46 27.53 2011-01-16 20:23:23.000 016 33339.95 314.10 2358.53 27.53 2011-01-16 20:23:24.000 016 33339.94 314.14 2358.48 27.53 2011-01-16 20:23:25.000 016 33340.03 314.13 2358.50 27.53 2011-01-16 20:23:26.000 016 33339.89 314.07 2358.41 27.53 2011-01-16 20:23:27.000 016 33339.95 314.11 2358.43 27.53 2011-01-16 20:23:28.000 016 33340.00 314.15 2358.56 27.53 2011-01-16 20:23:29.000 016 33339.94 314.09 2358.51 27.53 2011-01-16 20:23:30.000 016 33339.89 314.13 2358.48 27.53 2011-01-16 20:23:31.000 016 33339.99 314.14 2358.50 27.53 2011-01-16 20:23:32.000 016 33340.04 314.13 2358.51 27.53 2011-01-16 20:23:33.000 016 33339.91 314.15 2358.57 27.53 2011-01-16 20:23:34.000 016 33339.93 314.11 2358.47 27.53 2011-01-16 20:23:35.000 016 33339.91 314.12 2358.49 27.53 2011-01-16 20:23:36.000 016 33339.91 314.13 2358.55 27.53 2011-01-16 20:23:37.000 016 33339.88 314.13 2358.45 27.53 2011-01-16 20:23:38.000 016 33339.98 314.13 2358.56 27.53 2011-01-16 20:23:39.000 016 33339.95 314.14 2358.55 27.53 2011-01-16 20:23:40.000 016 33339.95 314.10 2358.51 27.53 2011-01-16 20:23:41.000 016 33339.94 314.12 2358.41 27.53 2011-01-16 20:23:42.000 016 33339.95 314.12 2358.48 27.53 2011-01-16 20:23:43.000 016 33339.86 314.10 2358.59 27.53 2011-01-16 20:23:44.000 016 33339.91 314.12 2358.48 27.53 2011-01-16 20:23:45.000 016 33339.91 314.13 2358.49 27.53 2011-01-16 20:23:46.000 016 33339.89 314.13 2358.50 27.53 2011-01-16 20:23:47.000 016 33339.86 314.10 2358.45 27.53 2011-01-16 20:23:48.000 016 33339.85 314.12 2358.56 27.53 2011-01-16 20:23:49.000 016 33339.91 314.09 2358.50 27.53 2011-01-16 20:23:50.000 016 33339.92 314.11 2358.57 27.53 2011-01-16 20:23:51.000 016 33339.92 314.07 2358.61 27.53 2011-01-16 20:23:52.000 016 33339.88 314.09 2358.53 27.53 2011-01-16 20:23:53.000 016 33339.95 314.11 2358.51 27.53 2011-01-16 20:23:54.000 016 33340.00 314.09 2358.49 27.53 2011-01-16 20:23:55.000 016 33339.86 314.11 2358.49 27.53 2011-01-16 20:23:56.000 016 33339.95 314.06 2358.40 27.53 2011-01-16 20:23:57.000 016 33339.94 314.06 2358.42 27.53 2011-01-16 20:23:58.000 016 33339.99 314.10 2358.51 27.53 2011-01-16 20:23:59.000 016 33339.97 314.11 2358.54 27.53 2011-01-16 20:24:00.000 016 33339.89 314.05 2358.50 27.53 2011-01-16 20:24:01.000 016 33339.91 314.04 2358.51 27.53 2011-01-16 20:24:02.000 016 33339.90 314.09 2358.51 27.53 2011-01-16 20:24:03.000 016 33339.88 314.05 2358.51 27.53 2011-01-16 20:24:04.000 016 33339.92 314.08 2358.44 27.53 2011-01-16 20:24:05.000 016 33339.98 314.06 2358.52 27.53 2011-01-16 20:24:06.000 016 33339.89 314.09 2358.55 27.53 2011-01-16 20:24:07.000 016 33339.96 314.10 2358.45 27.53 2011-01-16 20:24:08.000 016 33339.86 314.05 2358.48 27.53 2011-01-16 20:24:09.000 016 33339.96 314.02 2358.49 27.53 2011-01-16 20:24:10.000 016 33339.88 314.08 2358.45 27.53 2011-01-16 20:24:11.000 016 33339.97 314.07 2358.47 27.53 2011-01-16 20:24:12.000 016 33339.92 314.06 2358.50 27.53 2011-01-16 20:24:13.000 016 33339.95 314.10 2358.49 27.53 2011-01-16 20:24:14.000 016 33339.92 314.05 2358.52 27.53 2011-01-16 20:24:15.000 016 33339.89 314.08 2358.47 27.53 2011-01-16 20:24:16.000 016 33339.88 314.07 2358.56 27.53 2011-01-16 20:24:17.000 016 33339.98 314.05 2358.54 27.53 2011-01-16 20:24:18.000 016 33339.94 314.10 2358.55 27.53 2011-01-16 20:24:19.000 016 33339.96 314.06 2358.50 27.53 2011-01-16 20:24:20.000 016 33339.96 314.06 2358.51 27.53 2011-01-16 20:24:21.000 016 33339.95 314.07 2358.46 27.53 2011-01-16 20:24:22.000 016 33339.96 314.09 2358.50 27.53 2011-01-16 20:24:23.000 016 33339.92 314.05 2358.47 27.53 2011-01-16 20:24:24.000 016 33339.88 314.10 2358.49 27.53 2011-01-16 20:24:25.000 016 33339.94 314.10 2358.39 27.53 2011-01-16 20:24:26.000 016 33339.98 314.06 2358.44 27.53 2011-01-16 20:24:27.000 016 33339.88 314.04 2358.48 27.53 2011-01-16 20:24:28.000 016 33339.95 314.04 2358.42 27.53 2011-01-16 20:24:29.000 016 33339.86 314.10 2358.41 27.53 2011-01-16 20:24:30.000 016 33339.92 314.10 2358.38 27.53 2011-01-16 20:24:31.000 016 33339.94 314.07 2358.53 27.53 2011-01-16 20:24:32.000 016 33339.89 314.06 2358.50 27.53 2011-01-16 20:24:33.000 016 33339.89 314.06 2358.52 27.53 2011-01-16 20:24:34.000 016 33339.92 314.05 2358.53 27.53 2011-01-16 20:24:35.000 016 33339.88 314.05 2358.51 27.53 2011-01-16 20:24:36.000 016 33339.94 314.10 2358.41 27.53 2011-01-16 20:24:37.000 016 33339.92 314.07 2358.47 27.53 2011-01-16 20:24:38.000 016 33339.88 314.06 2358.40 27.53 2011-01-16 20:24:39.000 016 33339.88 314.06 2358.45 27.53 2011-01-16 20:24:40.000 016 33339.96 314.10 2358.45 27.53 2011-01-16 20:24:41.000 016 33339.86 314.07 2358.55 27.53 2011-01-16 20:24:42.000 016 33339.94 314.05 2358.51 27.53 2011-01-16 20:24:43.000 016 33339.95 314.06 2358.44 27.53 2011-01-16 20:24:44.000 016 33339.90 314.06 2358.48 27.53 2011-01-16 20:24:45.000 016 33339.96 314.04 2358.50 27.53 2011-01-16 20:24:46.000 016 33339.93 314.11 2358.53 27.53 2011-01-16 20:24:47.000 016 33339.85 314.07 2358.47 27.53 2011-01-16 20:24:48.000 016 33339.98 314.04 2358.51 27.53 2011-01-16 20:24:49.000 016 33339.88 314.04 2358.51 27.53 2011-01-16 20:24:50.000 016 33339.88 314.05 2358.41 27.53 2011-01-16 20:24:51.000 016 33339.91 314.04 2358.42 27.53 2011-01-16 20:24:52.000 016 33339.90 314.10 2358.49 27.53 2011-01-16 20:24:53.000 016 33339.86 314.07 2358.50 27.53 2011-01-16 20:24:54.000 016 33339.93 314.06 2358.45 27.53 2011-01-16 20:24:55.000 016 33339.92 314.05 2358.47 27.53 2011-01-16 20:24:56.000 016 33339.84 314.11 2358.53 27.53 2011-01-16 20:24:57.000 016 33339.79 314.10 2358.46 27.53 2011-01-16 20:24:58.000 016 33339.94 314.08 2358.56 27.53 2011-01-16 20:24:59.000 016 33339.88 314.08 2358.47 27.53 2011-01-16 20:25:00.000 016 33339.90 314.10 2358.45 27.53 2011-01-16 20:25:01.000 016 33339.92 314.11 2358.50 27.53 2011-01-16 20:25:02.000 016 33339.98 314.04 2358.41 27.53 2011-01-16 20:25:03.000 016 33339.97 314.05 2358.42 27.53 2011-01-16 20:25:04.000 016 33339.92 314.11 2358.51 27.53 2011-01-16 20:25:05.000 016 33339.91 314.10 2358.44 27.53 2011-01-16 20:25:06.000 016 33339.88 314.05 2358.56 27.53 2011-01-16 20:25:07.000 016 33339.84 314.05 2358.48 27.53 2011-01-16 20:25:08.000 016 33339.94 314.07 2358.50 27.53 2011-01-16 20:25:09.000 016 33339.90 314.06 2358.47 27.53 2011-01-16 20:25:10.000 016 33339.84 314.10 2358.43 27.53 2011-01-16 20:25:11.000 016 33339.96 314.06 2358.42 27.53 2011-01-16 20:25:12.000 016 33339.87 314.08 2358.48 27.53 2011-01-16 20:25:13.000 016 33339.90 314.06 2358.50 27.53 2011-01-16 20:25:14.000 016 33339.84 314.11 2358.50 27.53 2011-01-16 20:25:15.000 016 33339.83 314.09 2358.41 27.53 2011-01-16 20:25:16.000 016 33339.83 314.06 2358.48 27.53 2011-01-16 20:25:17.000 016 33339.86 314.10 2358.55 27.53 2011-01-16 20:25:18.000 016 33339.97 314.14 2358.43 27.53 2011-01-16 20:25:19.000 016 33339.86 314.08 2358.45 27.53 2011-01-16 20:25:20.000 016 33339.95 314.12 2358.54 27.53 2011-01-16 20:25:21.000 016 33339.88 314.14 2358.43 27.53 2011-01-16 20:25:22.000 016 33339.78 314.13 2358.43 27.53 2011-01-16 20:25:23.000 016 33339.89 314.11 2358.44 27.53 2011-01-16 20:25:24.000 016 33339.85 314.06 2358.53 27.53 2011-01-16 20:25:25.000 016 33339.91 314.08 2358.43 27.53 2011-01-16 20:25:26.000 016 33339.86 314.09 2358.46 27.53 2011-01-16 20:25:27.000 016 33339.83 314.07 2358.47 27.53 2011-01-16 20:25:28.000 016 33339.94 314.09 2358.52 27.53 2011-01-16 20:25:29.000 016 33339.81 314.11 2358.49 27.53 2011-01-16 20:25:30.000 016 33339.95 314.08 2358.51 27.53 2011-01-16 20:25:31.000 016 33339.91 314.06 2358.50 27.53 2011-01-16 20:25:32.000 016 33339.98 314.10 2358.44 27.53 2011-01-16 20:25:33.000 016 33339.91 314.05 2358.44 27.53 2011-01-16 20:25:34.000 016 33339.88 314.06 2358.54 27.53 2011-01-16 20:25:35.000 016 33339.89 314.07 2358.51 27.53 2011-01-16 20:25:36.000 016 33339.89 314.07 2358.55 27.53 2011-01-16 20:25:37.000 016 33339.89 314.10 2358.54 27.53 2011-01-16 20:25:38.000 016 33339.83 314.12 2358.57 27.53 2011-01-16 20:25:39.000 016 33339.85 314.14 2358.53 27.53 2011-01-16 20:25:40.000 016 33339.92 314.08 2358.45 27.53 2011-01-16 20:25:41.000 016 33339.91 314.08 2358.49 27.53 2011-01-16 20:25:42.000 016 33339.92 314.07 2358.50 27.53 2011-01-16 20:25:43.000 016 33339.83 314.06 2358.49 27.53 2011-01-16 20:25:44.000 016 33339.88 314.14 2358.53 27.53 2011-01-16 20:25:45.000 016 33339.86 314.18 2358.45 27.53 2011-01-16 20:25:46.000 016 33339.85 314.12 2358.45 27.53 2011-01-16 20:25:47.000 016 33339.76 314.11 2358.52 27.53 2011-01-16 20:25:48.000 016 33339.86 314.12 2358.53 27.53 2011-01-16 20:25:49.000 016 33339.82 314.12 2358.47 27.53 2011-01-16 20:25:50.000 016 33339.83 314.13 2358.51 27.53 2011-01-16 20:25:51.000 016 33339.82 314.15 2358.47 27.53 2011-01-16 20:25:52.000 016 33339.92 314.13 2358.56 27.53 2011-01-16 20:25:53.000 016 33339.88 314.09 2358.50 27.53 2011-01-16 20:25:54.000 016 33339.94 314.11 2358.46 27.53 2011-01-16 20:25:55.000 016 33339.75 314.15 2358.45 27.53 2011-01-16 20:25:56.000 016 33339.86 314.10 2358.43 27.53 2011-01-16 20:25:57.000 016 33339.73 314.11 2358.41 27.53 2011-01-16 20:25:58.000 016 33339.89 314.09 2358.48 27.53 2011-01-16 20:25:59.000 016 33339.88 314.11 2358.52 27.53 2011-01-16 20:26:00.000 016 33339.87 314.14 2358.47 27.53 2011-01-16 20:26:01.000 016 33339.76 314.14 2358.53 27.53 2011-01-16 20:26:02.000 016 33339.91 314.12 2358.53 27.53 2011-01-16 20:26:03.000 016 33339.83 314.12 2358.50 27.53 2011-01-16 20:26:04.000 016 33339.79 314.14 2358.56 27.53 2011-01-16 20:26:05.000 016 33339.88 314.15 2358.61 27.53 2011-01-16 20:26:06.000 016 33339.86 314.14 2358.45 27.53 2011-01-16 20:26:07.000 016 33339.92 314.10 2358.52 27.53 2011-01-16 20:26:08.000 016 33339.81 314.16 2358.52 27.53 2011-01-16 20:26:09.000 016 33339.90 314.12 2358.50 27.53 2011-01-16 20:26:10.000 016 33339.83 314.18 2358.49 27.53 2011-01-16 20:26:11.000 016 33339.89 314.09 2358.55 27.53 2011-01-16 20:26:12.000 016 33339.82 314.13 2358.47 27.53 2011-01-16 20:26:13.000 016 33339.80 314.18 2358.53 27.53 2011-01-16 20:26:14.000 016 33339.86 314.12 2358.51 27.53 2011-01-16 20:26:15.000 016 33339.85 314.10 2358.48 27.53 2011-01-16 20:26:16.000 016 33339.88 314.13 2358.62 27.53 2011-01-16 20:26:17.000 016 33339.87 314.16 2358.47 27.53 2011-01-16 20:26:18.000 016 33339.81 314.12 2358.45 27.53 2011-01-16 20:26:19.000 016 33339.79 314.15 2358.50 27.53 2011-01-16 20:26:20.000 016 33339.88 314.15 2358.49 27.53 2011-01-16 20:26:21.000 016 33339.83 314.12 2358.50 27.53 2011-01-16 20:26:22.000 016 33339.90 314.14 2358.51 27.53 2011-01-16 20:26:23.000 016 33339.85 314.18 2358.50 27.53 2011-01-16 20:26:24.000 016 33339.93 314.18 2358.49 27.53 2011-01-16 20:26:25.000 016 33339.91 314.16 2358.45 27.53 2011-01-16 20:26:26.000 016 33339.83 314.14 2358.45 27.53 2011-01-16 20:26:27.000 016 33339.92 314.11 2358.45 27.53 2011-01-16 20:26:28.000 016 33339.86 314.17 2358.49 27.53 2011-01-16 20:26:29.000 016 33339.92 314.15 2358.47 27.53 2011-01-16 20:26:30.000 016 33339.93 314.11 2358.63 27.53 2011-01-16 20:26:31.000 016 33339.77 314.17 2358.51 27.53 2011-01-16 20:26:32.000 016 33339.88 314.11 2358.50 27.53 2011-01-16 20:26:33.000 016 33339.85 314.12 2358.50 27.53 2011-01-16 20:26:34.000 016 33339.92 314.13 2358.49 27.53 2011-01-16 20:26:35.000 016 33339.90 314.18 2358.50 27.53 2011-01-16 20:26:36.000 016 33339.87 314.12 2358.51 27.53 2011-01-16 20:26:37.000 016 33339.88 314.15 2358.51 27.53 2011-01-16 20:26:38.000 016 33339.85 314.15 2358.56 27.53 2011-01-16 20:26:39.000 016 33339.84 314.12 2358.59 27.53 2011-01-16 20:26:40.000 016 33339.89 314.14 2358.50 27.53 2011-01-16 20:26:41.000 016 33339.83 314.12 2358.49 27.53 2011-01-16 20:26:42.000 016 33339.88 314.13 2358.52 27.53 2011-01-16 20:26:43.000 016 33339.89 314.12 2358.47 27.53 2011-01-16 20:26:44.000 016 33339.92 314.10 2358.47 27.53 2011-01-16 20:26:45.000 016 33339.94 314.11 2358.45 27.53 2011-01-16 20:26:46.000 016 33339.92 314.17 2358.60 27.53 2011-01-16 20:26:47.000 016 33339.89 314.13 2358.60 27.53 2011-01-16 20:26:48.000 016 33339.97 314.16 2358.52 27.53 2011-01-16 20:26:49.000 016 33339.88 314.14 2358.51 27.53 2011-01-16 20:26:50.000 016 33339.95 314.12 2358.47 27.53 2011-01-16 20:26:51.000 016 33339.85 314.15 2358.47 27.53 2011-01-16 20:26:52.000 016 33339.94 314.18 2358.50 27.53 2011-01-16 20:26:53.000 016 33339.88 314.13 2358.52 27.53 2011-01-16 20:26:54.000 016 33339.86 314.14 2358.49 27.53 2011-01-16 20:26:55.000 016 33339.89 314.13 2358.55 27.53 2011-01-16 20:26:56.000 016 33339.92 314.12 2358.51 27.53 2011-01-16 20:26:57.000 016 33339.89 314.13 2358.50 27.53 2011-01-16 20:26:58.000 016 33339.90 314.15 2358.49 27.53 2011-01-16 20:26:59.000 016 33339.98 314.07 2358.48 27.53 2011-01-16 20:27:00.000 016 33339.94 314.14 2358.50 27.53 2011-01-16 20:27:01.000 016 33339.83 314.12 2358.63 27.53 2011-01-16 20:27:02.000 016 33340.00 314.14 2358.45 27.53 2011-01-16 20:27:03.000 016 33339.89 314.11 2358.51 27.53 2011-01-16 20:27:04.000 016 33339.92 314.17 2358.56 27.53 2011-01-16 20:27:05.000 016 33339.89 314.14 2358.51 27.53 2011-01-16 20:27:06.000 016 33339.81 314.17 2358.49 27.53 2011-01-16 20:27:07.000 016 33339.89 314.15 2358.52 27.53 2011-01-16 20:27:08.000 016 33339.94 314.12 2358.56 27.53 2011-01-16 20:27:09.000 016 33339.85 314.13 2358.57 27.53 2011-01-16 20:27:10.000 016 33339.90 314.15 2358.55 27.53 2011-01-16 20:27:11.000 016 33339.95 314.12 2358.53 27.53 2011-01-16 20:27:12.000 016 33339.89 314.11 2358.57 27.53 2011-01-16 20:27:13.000 016 33339.88 314.15 2358.53 27.53 2011-01-16 20:27:14.000 016 33339.94 314.11 2358.55 27.53 2011-01-16 20:27:15.000 016 33339.95 314.15 2358.53 27.53 2011-01-16 20:27:16.000 016 33339.94 314.08 2358.52 27.53 2011-01-16 20:27:17.000 016 33339.92 314.10 2358.43 27.53 2011-01-16 20:27:18.000 016 33339.84 314.13 2358.50 27.53 2011-01-16 20:27:19.000 016 33339.89 314.14 2358.50 27.53 2011-01-16 20:27:20.000 016 33339.91 314.08 2358.44 27.53 2011-01-16 20:27:21.000 016 33339.95 314.07 2358.50 27.53 2011-01-16 20:27:22.000 016 33339.83 314.13 2358.47 27.53 2011-01-16 20:27:23.000 016 33339.94 314.07 2358.48 27.53 2011-01-16 20:27:24.000 016 33340.00 314.07 2358.50 27.53 2011-01-16 20:27:25.000 016 33339.98 314.10 2358.43 27.53 2011-01-16 20:27:26.000 016 33340.00 314.11 2358.57 27.53 2011-01-16 20:27:27.000 016 33339.99 314.13 2358.45 27.53 2011-01-16 20:27:28.000 016 33339.90 314.09 2358.55 27.53 2011-01-16 20:27:29.000 016 33339.90 314.07 2358.41 27.53 2011-01-16 20:27:30.000 016 33339.88 314.10 2358.50 27.53 2011-01-16 20:27:31.000 016 33339.97 314.06 2358.47 27.53 2011-01-16 20:27:32.000 016 33339.94 314.08 2358.51 27.53 2011-01-16 20:27:33.000 016 33339.92 314.08 2358.48 27.53 2011-01-16 20:27:34.000 016 33339.98 314.09 2358.53 27.53 2011-01-16 20:27:35.000 016 33339.90 314.06 2358.54 27.53 2011-01-16 20:27:36.000 016 33339.83 314.07 2358.49 27.53 2011-01-16 20:27:37.000 016 33339.84 314.11 2358.47 27.53 2011-01-16 20:27:38.000 016 33339.88 314.07 2358.40 27.53 2011-01-16 20:27:39.000 016 33339.79 314.09 2358.50 27.53 2011-01-16 20:27:40.000 016 33339.85 314.14 2358.53 27.53 2011-01-16 20:27:41.000 016 33339.88 314.12 2358.55 27.53 2011-01-16 20:27:42.000 016 33339.88 314.11 2358.44 27.53 2011-01-16 20:27:43.000 016 33339.87 314.11 2358.41 27.53 2011-01-16 20:27:44.000 016 33339.92 314.13 2358.50 27.53 2011-01-16 20:27:45.000 016 33339.79 314.11 2358.46 27.53 2011-01-16 20:27:46.000 016 33339.86 314.13 2358.40 27.53 2011-01-16 20:27:47.000 016 33339.94 314.12 2358.49 27.53 2011-01-16 20:27:48.000 016 33339.85 314.12 2358.39 27.53 2011-01-16 20:27:49.000 016 33339.94 314.15 2358.43 27.53 2011-01-16 20:27:50.000 016 33339.94 314.11 2358.56 27.53 2011-01-16 20:27:51.000 016 33339.88 314.11 2358.50 27.53 2011-01-16 20:27:52.000 016 33339.95 314.13 2358.53 27.53 2011-01-16 20:27:53.000 016 33339.91 314.12 2358.51 27.53 2011-01-16 20:27:54.000 016 33339.86 314.10 2358.46 27.53 2011-01-16 20:27:55.000 016 33339.89 314.14 2358.55 27.53 2011-01-16 20:27:56.000 016 33339.91 314.11 2358.47 27.53 2011-01-16 20:27:57.000 016 33339.94 314.10 2358.43 27.53 2011-01-16 20:27:58.000 016 33339.86 314.13 2358.37 27.53 2011-01-16 20:27:59.000 016 33339.89 314.04 2358.39 27.53 2011-01-16 20:28:00.000 016 33339.89 314.14 2358.49 27.53 2011-01-16 20:28:01.000 016 33339.87 314.07 2358.44 27.53 2011-01-16 20:28:02.000 016 33339.86 314.13 2358.44 27.53 2011-01-16 20:28:03.000 016 33339.94 314.11 2358.46 27.53 2011-01-16 20:28:04.000 016 33340.01 314.12 2358.45 27.53 2011-01-16 20:28:05.000 016 33340.01 314.13 2358.41 27.53 2011-01-16 20:28:06.000 016 33339.88 314.10 2358.40 27.53 2011-01-16 20:28:07.000 016 33339.95 314.13 2358.43 27.53 2011-01-16 20:28:08.000 016 33339.95 314.11 2358.37 27.53 2011-01-16 20:28:09.000 016 33339.92 314.10 2358.36 27.53 2011-01-16 20:28:10.000 016 33339.91 314.12 2358.43 27.53 2011-01-16 20:28:11.000 016 33339.94 314.08 2358.45 27.53 2011-01-16 20:28:12.000 016 33339.90 314.08 2358.47 27.53 2011-01-16 20:28:13.000 016 33339.85 314.10 2358.41 27.53 2011-01-16 20:28:14.000 016 33340.02 314.09 2358.42 27.53 2011-01-16 20:28:15.000 016 33339.88 314.10 2358.41 27.53 2011-01-16 20:28:16.000 016 33339.94 314.07 2358.49 27.53 2011-01-16 20:28:17.000 016 33339.88 314.08 2358.47 27.53 2011-01-16 20:28:18.000 016 33339.91 314.11 2358.48 27.53 2011-01-16 20:28:19.000 016 33339.92 314.08 2358.40 27.53 2011-01-16 20:28:20.000 016 33339.91 314.12 2358.43 27.53 2011-01-16 20:28:21.000 016 33339.89 314.13 2358.36 27.53 2011-01-16 20:28:22.000 016 33339.95 314.11 2358.43 27.53 2011-01-16 20:28:23.000 016 33339.92 314.08 2358.49 27.53 2011-01-16 20:28:24.000 016 33339.88 314.09 2358.38 27.53 2011-01-16 20:28:25.000 016 33339.93 314.09 2358.42 27.53 2011-01-16 20:28:26.000 016 33339.90 314.15 2358.53 27.53 2011-01-16 20:28:27.000 016 33339.98 314.13 2358.53 27.53 2011-01-16 20:28:28.000 016 33339.96 314.09 2358.49 27.53 2011-01-16 20:28:29.000 016 33340.00 314.11 2358.46 27.53 2011-01-16 20:28:30.000 016 33339.95 314.12 2358.49 27.53 2011-01-16 20:28:31.000 016 33339.90 314.13 2358.44 27.53 2011-01-16 20:28:32.000 016 33339.94 314.10 2358.49 27.53 2011-01-16 20:28:33.000 016 33339.91 314.07 2358.47 27.53 2011-01-16 20:28:34.000 016 33339.94 314.11 2358.50 27.53 2011-01-16 20:28:35.000 016 33339.95 314.06 2358.43 27.53 2011-01-16 20:28:36.000 016 33339.90 314.10 2358.51 27.53 2011-01-16 20:28:37.000 016 33340.10 314.11 2358.49 27.53 2011-01-16 20:28:38.000 016 33339.85 314.11 2358.43 27.53 2011-01-16 20:28:39.000 016 33339.88 314.08 2358.44 27.53 2011-01-16 20:28:40.000 016 33339.96 314.10 2358.50 27.53 2011-01-16 20:28:41.000 016 33340.00 314.10 2358.41 27.53 2011-01-16 20:28:42.000 016 33339.94 314.10 2358.43 27.53 2011-01-16 20:28:43.000 016 33339.98 314.07 2358.44 27.53 2011-01-16 20:28:44.000 016 33340.10 314.06 2358.43 27.53 2011-01-16 20:28:45.000 016 33340.03 314.06 2358.50 27.53 2011-01-16 20:28:46.000 016 33340.00 314.04 2358.45 27.53 2011-01-16 20:28:47.000 016 33340.04 314.09 2358.47 27.53 2011-01-16 20:28:48.000 016 33340.19 314.06 2358.51 27.53 2011-01-16 20:28:49.000 016 33339.86 314.04 2358.40 27.53 2011-01-16 20:28:50.000 016 33340.03 314.07 2358.49 27.53 2011-01-16 20:28:51.000 016 33339.99 314.06 2358.54 27.53 2011-01-16 20:28:52.000 016 33340.00 314.09 2358.46 27.53 2011-01-16 20:28:53.000 016 33339.99 314.02 2358.53 27.53 2011-01-16 20:28:54.000 016 33339.92 314.03 2358.46 27.53 2011-01-16 20:28:55.000 016 33339.95 314.05 2358.46 27.53 2011-01-16 20:28:56.000 016 33340.00 314.05 2358.44 27.53 2011-01-16 20:28:57.000 016 33340.00 314.05 2358.50 27.53 2011-01-16 20:28:58.000 016 33340.01 314.06 2358.45 27.53 2011-01-16 20:28:59.000 016 33339.94 314.07 2358.38 27.53 2011-01-16 20:29:00.000 016 33340.00 314.09 2358.56 27.53 2011-01-16 20:29:01.000 016 33339.91 314.07 2358.46 27.53 2011-01-16 20:29:02.000 016 33339.92 314.04 2358.44 27.53 2011-01-16 20:29:03.000 016 33339.96 314.05 2358.43 27.53 2011-01-16 20:29:04.000 016 33339.95 314.09 2358.50 27.53 2011-01-16 20:29:05.000 016 33339.89 314.11 2358.49 27.53 2011-01-16 20:29:06.000 016 33339.87 314.07 2358.44 27.53 2011-01-16 20:29:07.000 016 33339.88 314.10 2358.40 27.53 2011-01-16 20:29:08.000 016 33339.89 314.07 2358.42 27.53 2011-01-16 20:29:09.000 016 33339.92 314.06 2358.51 27.53 2011-01-16 20:29:10.000 016 33339.86 314.10 2358.50 27.53 2011-01-16 20:29:11.000 016 33339.87 314.03 2358.53 27.53 2011-01-16 20:29:12.000 016 33339.94 314.05 2358.56 27.53 2011-01-16 20:29:13.000 016 33339.97 314.06 2358.53 27.53 2011-01-16 20:29:14.000 016 33339.88 314.08 2358.45 27.53 2011-01-16 20:29:15.000 016 33339.92 314.08 2358.47 27.53 2011-01-16 20:29:16.000 016 33339.83 314.10 2358.49 27.53 2011-01-16 20:29:17.000 016 33339.88 314.10 2358.49 27.53 2011-01-16 20:29:18.000 016 33339.82 314.10 2358.47 27.53 2011-01-16 20:29:19.000 016 33339.80 314.12 2358.42 27.53 2011-01-16 20:29:20.000 016 33339.86 314.09 2358.46 27.53 2011-01-16 20:29:21.000 016 33339.85 314.07 2358.53 27.53 2011-01-16 20:29:22.000 016 33339.84 314.18 2358.53 27.53 2011-01-16 20:29:23.000 016 33339.88 314.12 2358.49 27.53 2011-01-16 20:29:24.000 016 33339.78 314.07 2358.47 27.53 2011-01-16 20:29:25.000 016 33339.80 314.15 2358.48 27.53 2011-01-16 20:29:26.000 016 33339.89 314.15 2358.49 27.53 2011-01-16 20:29:27.000 016 33339.85 314.13 2358.51 27.53 2011-01-16 20:29:28.000 016 33339.82 314.12 2358.59 27.53 2011-01-16 20:29:29.000 016 33339.83 314.11 2358.57 27.53 2011-01-16 20:29:30.000 016 33339.81 314.15 2358.56 27.53 2011-01-16 20:29:31.000 016 33339.83 314.14 2358.50 27.53 2011-01-16 20:29:32.000 016 33339.87 314.17 2358.55 27.53 2011-01-16 20:29:33.000 016 33339.76 314.18 2358.51 27.53 2011-01-16 20:29:34.000 016 33339.91 314.17 2358.50 27.53 2011-01-16 20:29:35.000 016 33339.83 314.13 2358.55 27.53 2011-01-16 20:29:36.000 016 33339.80 314.10 2358.55 27.53 2011-01-16 20:29:37.000 016 33339.85 314.10 2358.54 27.53 2011-01-16 20:29:38.000 016 33339.78 314.08 2358.55 27.53 2011-01-16 20:29:39.000 016 33339.82 314.10 2358.58 27.53 2011-01-16 20:29:40.000 016 33339.83 314.09 2358.53 27.53 2011-01-16 20:29:41.000 016 33339.84 314.12 2358.51 27.53 2011-01-16 20:29:42.000 016 33339.71 314.10 2358.57 27.53 2011-01-16 20:29:43.000 016 33339.85 314.13 2358.53 27.53 2011-01-16 20:29:44.000 016 33339.91 314.14 2358.57 27.53 2011-01-16 20:29:45.000 016 33339.87 314.14 2358.58 27.53 2011-01-16 20:29:46.000 016 33339.80 314.10 2358.48 27.53 2011-01-16 20:29:47.000 016 33339.91 314.05 2358.46 27.53 2011-01-16 20:29:48.000 016 33339.82 314.09 2358.54 27.53 2011-01-16 20:29:49.000 016 33339.91 314.06 2358.51 27.53 2011-01-16 20:29:50.000 016 33339.82 314.04 2358.51 27.53 2011-01-16 20:29:51.000 016 33339.79 314.03 2358.50 27.53 2011-01-16 20:29:52.000 016 33339.85 314.06 2358.46 27.53 2011-01-16 20:29:53.000 016 33339.82 314.07 2358.53 27.53 2011-01-16 20:29:54.000 016 33339.84 314.06 2358.49 27.53 2011-01-16 20:29:55.000 016 33339.88 314.05 2358.38 27.53 2011-01-16 20:29:56.000 016 33339.84 314.11 2358.57 27.53 2011-01-16 20:29:57.000 016 33339.86 314.10 2358.62 27.53 2011-01-16 20:29:58.000 016 33339.86 314.07 2358.60 27.53 2011-01-16 20:29:59.000 016 33339.83 314.07 2358.55 27.53 2011-01-16 20:30:00.000 016 33339.80 314.07 2358.56 27.53 2011-01-16 20:30:01.000 016 33339.92 314.07 2358.50 27.53 2011-01-16 20:30:02.000 016 33339.83 314.05 2358.59 27.53 2011-01-16 20:30:03.000 016 33339.85 314.08 2358.54 27.53 2011-01-16 20:30:04.000 016 33339.83 314.05 2358.55 27.53 2011-01-16 20:30:05.000 016 33339.86 314.06 2358.63 27.53 2011-01-16 20:30:06.000 016 33339.88 314.07 2358.43 27.53 2011-01-16 20:30:07.000 016 33339.80 314.06 2358.55 27.53 2011-01-16 20:30:08.000 016 33339.86 314.12 2358.59 27.53 2011-01-16 20:30:09.000 016 33339.82 314.10 2358.55 27.53 2011-01-16 20:30:10.000 016 33339.82 314.08 2358.47 27.53 2011-01-16 20:30:11.000 016 33339.92 314.08 2358.51 27.53 2011-01-16 20:30:12.000 016 33339.85 314.10 2358.52 27.53 2011-01-16 20:30:13.000 016 33339.75 314.10 2358.45 27.53 2011-01-16 20:30:14.000 016 33339.81 314.10 2358.57 27.53 2011-01-16 20:30:15.000 016 33339.83 314.13 2358.53 27.53 2011-01-16 20:30:16.000 016 33339.89 314.06 2358.53 27.53 2011-01-16 20:30:17.000 016 33339.92 314.10 2358.55 27.53 2011-01-16 20:30:18.000 016 33339.86 314.08 2358.52 27.53 2011-01-16 20:30:19.000 016 33339.83 314.06 2358.47 27.53 2011-01-16 20:30:20.000 016 33339.92 314.08 2358.50 27.53 2011-01-16 20:30:21.000 016 33339.89 314.05 2358.47 27.53 2011-01-16 20:30:22.000 016 33339.88 314.06 2358.51 27.53 2011-01-16 20:30:23.000 016 33339.87 314.08 2358.45 27.53 2011-01-16 20:30:24.000 016 33339.92 314.03 2358.56 27.53 2011-01-16 20:30:25.000 016 33339.75 314.10 2358.48 27.53 2011-01-16 20:30:26.000 016 33340.01 314.06 2358.52 27.53 2011-01-16 20:30:27.000 016 33339.91 314.06 2358.43 27.53 2011-01-16 20:30:28.000 016 33339.86 314.09 2358.47 27.53 2011-01-16 20:30:29.000 016 33339.88 314.07 2358.47 27.53 2011-01-16 20:30:30.000 016 33339.94 314.07 2358.43 27.53 2011-01-16 20:30:31.000 016 33339.89 314.09 2358.41 27.53 2011-01-16 20:30:32.000 016 33339.82 314.11 2358.45 27.54 2011-01-16 20:30:33.000 016 33339.80 314.12 2358.47 27.53 2011-01-16 20:30:34.000 016 33339.85 314.09 2358.45 27.54 2011-01-16 20:30:35.000 016 33339.90 314.05 2358.48 27.54 2011-01-16 20:30:36.000 016 33339.76 314.11 2358.44 27.53 2011-01-16 20:30:37.000 016 33339.85 314.07 2358.53 27.53 2011-01-16 20:30:38.000 016 33339.85 314.07 2358.51 27.53 2011-01-16 20:30:39.000 016 33339.71 314.05 2358.51 27.53 2011-01-16 20:30:40.000 016 33339.78 314.10 2358.60 27.53 2011-01-16 20:30:41.000 016 33339.76 314.08 2358.50 27.53 2011-01-16 20:30:42.000 016 33339.73 314.04 2358.44 27.53 2011-01-16 20:30:43.000 016 33339.71 314.08 2358.58 27.54 2011-01-16 20:30:44.000 016 33339.77 314.08 2358.54 27.54 2011-01-16 20:30:45.000 016 33339.71 314.08 2358.55 27.54 2011-01-16 20:30:46.000 016 33339.64 314.12 2358.56 27.54 2011-01-16 20:30:47.000 016 33339.70 314.12 2358.56 27.53 2011-01-16 20:30:48.000 016 33339.61 314.05 2358.58 27.54 2011-01-16 20:30:49.000 016 33339.72 314.17 2358.53 27.54 2011-01-16 20:30:50.000 016 33339.74 314.09 2358.51 27.54 2011-01-16 20:30:51.000 016 33339.75 314.09 2358.51 27.54 2011-01-16 20:30:52.000 016 33339.76 314.19 2358.47 27.54 2011-01-16 20:30:53.000 016 33339.78 314.11 2358.57 27.54 2011-01-16 20:30:54.000 016 33339.81 314.14 2358.56 27.54 2011-01-16 20:30:55.000 016 33339.78 314.10 2358.53 27.54 2011-01-16 20:30:56.000 016 33339.83 314.11 2358.47 27.54 2011-01-16 20:30:57.000 016 33339.75 314.12 2358.51 27.54 2011-01-16 20:30:58.000 016 33339.73 314.13 2358.56 27.54 2011-01-16 20:30:59.000 016 33339.73 314.12 2358.55 27.54 2011-01-16 20:31:00.000 016 33339.66 314.13 2358.57 27.53 2011-01-16 20:31:01.000 016 33339.76 314.13 2358.53 27.54 2011-01-16 20:31:02.000 016 33339.76 314.13 2358.46 27.54 2011-01-16 20:31:03.000 016 33339.72 314.09 2358.45 27.54 2011-01-16 20:31:04.000 016 33339.69 314.17 2358.59 27.54 2011-01-16 20:31:05.000 016 33339.75 314.17 2358.62 27.54 2011-01-16 20:31:06.000 016 33339.71 314.12 2358.49 27.54 2011-01-16 20:31:07.000 016 33339.67 314.19 2358.46 27.54 2011-01-16 20:31:08.000 016 33339.67 314.10 2358.66 27.54 2011-01-16 20:31:09.000 016 33339.65 314.15 2358.61 27.54 2011-01-16 20:31:10.000 016 33339.66 314.14 2358.56 27.54 2011-01-16 20:31:11.000 016 33339.61 314.18 2358.53 27.54 2011-01-16 20:31:12.000 016 33339.60 314.18 2358.54 27.54 2011-01-16 20:31:13.000 016 33339.48 314.20 2358.55 27.54 2011-01-16 20:31:14.000 016 33339.69 314.18 2358.60 27.54 2011-01-16 20:31:15.000 016 33339.55 314.18 2358.62 27.54 2011-01-16 20:31:16.000 016 33339.60 314.22 2358.50 27.54 2011-01-16 20:31:17.000 016 33339.68 314.24 2358.60 27.54 2011-01-16 20:31:18.000 016 33339.66 314.15 2358.57 27.54 2011-01-16 20:31:19.000 016 33339.66 314.17 2358.68 27.54 2011-01-16 20:31:20.000 016 33339.74 314.15 2358.63 27.54 2011-01-16 20:31:21.000 016 33339.66 314.15 2358.66 27.54 2011-01-16 20:31:22.000 016 33339.67 314.19 2358.68 27.54 2011-01-16 20:31:23.000 016 33339.67 314.17 2358.60 27.54 2011-01-16 20:31:24.000 016 33339.74 314.13 2358.62 27.54 2011-01-16 20:31:25.000 016 33339.65 314.15 2358.63 27.54 2011-01-16 20:31:26.000 016 33339.82 314.17 2358.62 27.54 2011-01-16 20:31:27.000 016 33339.74 314.16 2358.57 27.54 2011-01-16 20:31:28.000 016 33339.78 314.14 2358.60 27.54 2011-01-16 20:31:29.000 016 33339.76 314.16 2358.57 27.54 2011-01-16 20:31:30.000 016 33339.71 314.14 2358.63 27.54 2011-01-16 20:31:31.000 016 33339.75 314.13 2358.60 27.54 2011-01-16 20:31:32.000 016 33339.88 314.12 2358.51 27.54 2011-01-16 20:31:33.000 016 33339.88 314.08 2358.55 27.54 2011-01-16 20:31:34.000 016 33339.88 314.12 2358.60 27.54 2011-01-16 20:31:35.000 016 33339.82 314.09 2358.57 27.54 2011-01-16 20:31:36.000 016 33339.89 314.11 2358.57 27.54 2011-01-16 20:31:37.000 016 33339.85 314.12 2358.51 27.54 2011-01-16 20:31:38.000 016 33339.86 314.13 2358.48 27.54 2011-01-16 20:31:39.000 016 33339.89 314.09 2358.53 27.54 2011-01-16 20:31:40.000 016 33339.88 314.12 2358.63 27.54 2011-01-16 20:31:41.000 016 33339.87 314.14 2358.56 27.54 2011-01-16 20:31:42.000 016 33339.90 314.12 2358.58 27.54 2011-01-16 20:31:43.000 016 33339.83 314.14 2358.58 27.54 2011-01-16 20:31:44.000 016 33339.82 314.11 2358.55 27.54 2011-01-16 20:31:45.000 016 33339.81 314.13 2358.54 27.54 2011-01-16 20:31:46.000 016 33339.81 314.15 2358.51 27.54 2011-01-16 20:31:47.000 016 33339.83 314.14 2358.55 27.54 2011-01-16 20:31:48.000 016 33339.83 314.08 2358.56 27.54 2011-01-16 20:31:49.000 016 33339.90 314.11 2358.54 27.54 2011-01-16 20:31:50.000 016 33339.85 314.15 2358.59 27.54 2011-01-16 20:31:51.000 016 33339.81 314.10 2358.58 27.54 2011-01-16 20:31:52.000 016 33339.82 314.10 2358.49 27.54 2011-01-16 20:31:53.000 016 33339.85 314.12 2358.53 27.54 2011-01-16 20:31:54.000 016 33339.83 314.11 2358.56 27.54 2011-01-16 20:31:55.000 016 33339.92 314.09 2358.46 27.54 2011-01-16 20:31:56.000 016 33339.86 314.11 2358.55 27.54 2011-01-16 20:31:57.000 016 33339.81 314.13 2358.53 27.54 2011-01-16 20:31:58.000 016 33339.84 314.18 2358.45 27.54 2011-01-16 20:31:59.000 016 33339.76 314.10 2358.55 27.54 2011-01-16 20:32:00.000 016 33339.88 314.17 2358.47 27.54 2011-01-16 20:32:01.000 016 33339.78 314.13 2358.50 27.54 2011-01-16 20:32:02.000 016 33339.89 314.16 2358.49 27.54 2011-01-16 20:32:03.000 016 33339.73 314.15 2358.50 27.54 2011-01-16 20:32:04.000 016 33339.82 314.18 2358.53 27.54 2011-01-16 20:32:05.000 016 33339.79 314.16 2358.50 27.54 2011-01-16 20:32:06.000 016 33339.80 314.15 2358.52 27.54 2011-01-16 20:32:07.000 016 33339.92 314.22 2358.53 27.54 2011-01-16 20:32:08.000 016 33339.73 314.17 2358.49 27.54 2011-01-16 20:32:09.000 016 33339.81 314.13 2358.56 27.54 2011-01-16 20:32:10.000 016 33339.85 314.16 2358.63 27.54 2011-01-16 20:32:11.000 016 33339.79 314.18 2358.59 27.54 2011-01-16 20:32:12.000 016 33339.79 314.13 2358.55 27.54 2011-01-16 20:32:13.000 016 33339.80 314.17 2358.52 27.54 2011-01-16 20:32:14.000 016 33339.83 314.20 2358.57 27.54 2011-01-16 20:32:15.000 016 33339.75 314.20 2358.50 27.54 2011-01-16 20:32:16.000 016 33339.82 314.23 2358.51 27.54 2011-01-16 20:32:17.000 016 33339.71 314.21 2358.51 27.54 2011-01-16 20:32:18.000 016 33339.70 314.20 2358.55 27.54 2011-01-16 20:32:19.000 016 33339.75 314.24 2358.55 27.54 2011-01-16 20:32:20.000 016 33339.79 314.20 2358.42 27.54 2011-01-16 20:32:21.000 016 33339.71 314.20 2358.47 27.54 2011-01-16 20:32:22.000 016 33339.71 314.21 2358.61 27.54 2011-01-16 20:32:23.000 016 33339.67 314.18 2358.55 27.54 2011-01-16 20:32:24.000 016 33339.63 314.23 2358.61 27.54 2011-01-16 20:32:25.000 016 33339.68 314.27 2358.60 27.54 2011-01-16 20:32:26.000 016 33339.75 314.22 2358.56 27.54 2011-01-16 20:32:27.000 016 33339.66 314.21 2358.50 27.54 2011-01-16 20:32:28.000 016 33339.70 314.21 2358.61 27.54 2011-01-16 20:32:29.000 016 33339.69 314.25 2358.64 27.54 2011-01-16 20:32:30.000 016 33339.70 314.23 2358.59 27.54 2011-01-16 20:32:31.000 016 33339.61 314.26 2358.65 27.54 2011-01-16 20:32:32.000 016 33339.72 314.27 2358.57 27.54 2011-01-16 20:32:33.000 016 33339.58 314.25 2358.62 27.54 2011-01-16 20:32:34.000 016 33339.71 314.26 2358.58 27.54 2011-01-16 20:32:35.000 016 33339.70 314.28 2358.66 27.54 2011-01-16 20:32:36.000 016 33339.64 314.24 2358.60 27.54 2011-01-16 20:32:37.000 016 33339.77 314.24 2358.59 27.54 2011-01-16 20:32:38.000 016 33339.75 314.24 2358.64 27.54 2011-01-16 20:32:39.000 016 33339.74 314.26 2358.58 27.54 2011-01-16 20:32:40.000 016 33339.73 314.25 2358.56 27.54 2011-01-16 20:32:41.000 016 33339.72 314.25 2358.65 27.54 2011-01-16 20:32:42.000 016 33339.74 314.25 2358.57 27.54 2011-01-16 20:32:43.000 016 33339.66 314.21 2358.63 27.54 2011-01-16 20:32:44.000 016 33339.76 314.26 2358.62 27.54 2011-01-16 20:32:45.000 016 33339.76 314.24 2358.60 27.54 2011-01-16 20:32:46.000 016 33339.76 314.28 2358.63 27.54 2011-01-16 20:32:47.000 016 33339.75 314.25 2358.59 27.54 2011-01-16 20:32:48.000 016 33339.75 314.21 2358.62 27.54 2011-01-16 20:32:49.000 016 33339.81 314.24 2358.66 27.54 2011-01-16 20:32:50.000 016 33339.70 314.22 2358.61 27.54 2011-01-16 20:32:51.000 016 33339.78 314.25 2358.64 27.54 2011-01-16 20:32:52.000 016 33339.81 314.27 2358.67 27.54 2011-01-16 20:32:53.000 016 33339.73 314.24 2358.60 27.54 2011-01-16 20:32:54.000 016 33339.77 314.25 2358.62 27.54 2011-01-16 20:32:55.000 016 33339.81 314.23 2358.64 27.54 2011-01-16 20:32:56.000 016 33339.73 314.25 2358.63 27.54 2011-01-16 20:32:57.000 016 33339.74 314.25 2358.62 27.54 2011-01-16 20:32:58.000 016 33339.79 314.24 2358.69 27.54 2011-01-16 20:32:59.000 016 33339.74 314.24 2358.55 27.54 2011-01-16 20:33:00.000 016 33339.73 314.21 2358.69 27.54 2011-01-16 20:33:01.000 016 33339.73 314.25 2358.57 27.54 2011-01-16 20:33:02.000 016 33339.71 314.30 2358.59 27.54 2011-01-16 20:33:03.000 016 33339.76 314.22 2358.57 27.54 2011-01-16 20:33:04.000 016 33339.85 314.22 2358.60 27.54 2011-01-16 20:33:05.000 016 33339.73 314.24 2358.54 27.54 2011-01-16 20:33:06.000 016 33339.73 314.23 2358.54 27.54 2011-01-16 20:33:07.000 016 33339.78 314.24 2358.56 27.54 2011-01-16 20:33:08.000 016 33339.85 314.26 2358.62 27.54 2011-01-16 20:33:09.000 016 33339.85 314.22 2358.57 27.54 2011-01-16 20:33:10.000 016 33339.86 314.24 2358.55 27.54 2011-01-16 20:33:11.000 016 33339.88 314.21 2358.55 27.54 2011-01-16 20:33:12.000 016 33339.83 314.22 2358.65 27.54 2011-01-16 20:33:13.000 016 33339.81 314.23 2358.62 27.54 2011-01-16 20:33:14.000 016 33340.01 314.21 2358.60 27.54 2011-01-16 20:33:15.000 016 33339.91 314.21 2358.58 27.54 2011-01-16 20:33:16.000 016 33339.89 314.16 2358.54 27.54 2011-01-16 20:33:17.000 016 33339.94 314.19 2358.57 27.54 2011-01-16 20:33:18.000 016 33339.90 314.22 2358.62 27.54 2011-01-16 20:33:19.000 016 33339.92 314.20 2358.56 27.54 2011-01-16 20:33:20.000 016 33339.86 314.16 2358.57 27.54 2011-01-16 20:33:21.000 016 33339.92 314.14 2358.52 27.54 2011-01-16 20:33:22.000 016 33339.95 314.19 2358.54 27.54 2011-01-16 20:33:23.000 016 33339.91 314.19 2358.57 27.54 2011-01-16 20:33:24.000 016 33339.91 314.18 2358.52 27.54 2011-01-16 20:33:25.000 016 33339.85 314.17 2358.53 27.54 2011-01-16 20:33:26.000 016 33339.95 314.20 2358.49 27.54 2011-01-16 20:33:27.000 016 33339.94 314.15 2358.44 27.54 2011-01-16 20:33:28.000 016 33339.97 314.24 2358.54 27.54 2011-01-16 20:33:29.000 016 33339.91 314.20 2358.53 27.54 2011-01-16 20:33:30.000 016 33339.95 314.19 2358.45 27.54 2011-01-16 20:33:31.000 016 33339.97 314.20 2358.47 27.54 2011-01-16 20:33:32.000 016 33339.94 314.22 2358.49 27.54 2011-01-16 20:33:33.000 016 33339.94 314.19 2358.50 27.54 2011-01-16 20:33:34.000 016 33339.96 314.20 2358.51 27.54 2011-01-16 20:33:35.000 016 33339.94 314.18 2358.61 27.54 2011-01-16 20:33:36.000 016 33339.92 314.20 2358.45 27.54 2011-01-16 20:33:37.000 016 33339.92 314.18 2358.50 27.54 2011-01-16 20:33:38.000 016 33339.95 314.19 2358.54 27.54 2011-01-16 20:33:39.000 016 33339.86 314.23 2358.45 27.54 2011-01-16 20:33:40.000 016 33339.89 314.20 2358.53 27.54 2011-01-16 20:33:41.000 016 33339.88 314.20 2358.43 27.54 2011-01-16 20:33:42.000 016 33339.98 314.18 2358.52 27.54 2011-01-16 20:33:43.000 016 33339.98 314.20 2358.51 27.54 2011-01-16 20:33:44.000 016 33339.96 314.21 2358.54 27.54 2011-01-16 20:33:45.000 016 33339.91 314.18 2358.53 27.54 2011-01-16 20:33:46.000 016 33339.94 314.18 2358.52 27.54 2011-01-16 20:33:47.000 016 33339.92 314.20 2358.54 27.54 2011-01-16 20:33:48.000 016 33339.94 314.14 2358.56 27.54 2011-01-16 20:33:49.000 016 33339.98 314.20 2358.54 27.54 2011-01-16 20:33:50.000 016 33340.00 314.16 2358.60 27.54 2011-01-16 20:33:51.000 016 33339.91 314.15 2358.60 27.54 2011-01-16 20:33:52.000 016 33339.89 314.20 2358.57 27.54 2011-01-16 20:33:53.000 016 33339.91 314.17 2358.55 27.54 2011-01-16 20:33:54.000 016 33339.95 314.19 2358.46 27.54 2011-01-16 20:33:55.000 016 33339.90 314.19 2358.51 27.54 2011-01-16 20:33:56.000 016 33339.92 314.18 2358.56 27.54 2011-01-16 20:33:57.000 016 33339.88 314.20 2358.53 27.54 2011-01-16 20:33:58.000 016 33339.90 314.18 2358.49 27.54 2011-01-16 20:33:59.000 016 33339.85 314.22 2358.50 27.54 2011-01-16 20:34:00.000 016 33339.76 314.18 2358.49 27.54 2011-01-16 20:34:01.000 016 33339.85 314.23 2358.44 27.54 2011-01-16 20:34:02.000 016 33339.89 314.23 2358.62 27.54 2011-01-16 20:34:03.000 016 33339.76 314.19 2358.55 27.54 2011-01-16 20:34:04.000 016 33339.81 314.22 2358.46 27.54 2011-01-16 20:34:05.000 016 33339.78 314.24 2358.57 27.54 2011-01-16 20:34:06.000 016 33339.73 314.23 2358.60 27.54 2011-01-16 20:34:07.000 016 33339.80 314.26 2358.58 27.54 2011-01-16 20:34:08.000 016 33339.81 314.22 2358.49 27.54 2011-01-16 20:34:09.000 016 33339.78 314.21 2358.45 27.54 2011-01-16 20:34:10.000 016 33339.78 314.20 2358.53 27.54 2011-01-16 20:34:11.000 016 33339.78 314.26 2358.55 27.54 2011-01-16 20:34:12.000 016 33339.82 314.26 2358.57 27.54 2011-01-16 20:34:13.000 016 33339.78 314.24 2358.55 27.54 2011-01-16 20:34:14.000 016 33339.78 314.25 2358.57 27.54 2011-01-16 20:34:15.000 016 33339.71 314.22 2358.57 27.54 2011-01-16 20:34:16.000 016 33339.73 314.22 2358.52 27.54 2011-01-16 20:34:17.000 016 33339.70 314.23 2358.65 27.54 2011-01-16 20:34:18.000 016 33339.73 314.18 2358.57 27.54 2011-01-16 20:34:19.000 016 33339.79 314.26 2358.65 27.54 2011-01-16 20:34:20.000 016 33339.79 314.25 2358.68 27.54 2011-01-16 20:34:21.000 016 33339.76 314.24 2358.62 27.54 2011-01-16 20:34:22.000 016 33339.75 314.22 2358.63 27.54 2011-01-16 20:34:23.000 016 33339.82 314.27 2358.63 27.54 2011-01-16 20:34:24.000 016 33339.75 314.23 2358.54 27.54 2011-01-16 20:34:25.000 016 33339.76 314.25 2358.60 27.54 2011-01-16 20:34:26.000 016 33339.76 314.21 2358.55 27.54 2011-01-16 20:34:27.000 016 33339.79 314.22 2358.56 27.54 2011-01-16 20:34:28.000 016 33339.94 314.18 2358.57 27.54 2011-01-16 20:34:29.000 016 33339.79 314.23 2358.60 27.54 2011-01-16 20:34:30.000 016 33339.82 314.24 2358.61 27.54 2011-01-16 20:34:31.000 016 33339.71 314.22 2358.55 27.54 2011-01-16 20:34:32.000 016 33339.92 314.19 2358.55 27.54 2011-01-16 20:34:33.000 016 33339.80 314.24 2358.55 27.54 2011-01-16 20:34:34.000 016 33339.78 314.25 2358.50 27.54 2011-01-16 20:34:35.000 016 33339.83 314.20 2358.51 27.54 2011-01-16 20:34:36.000 016 33339.76 314.21 2358.56 27.54 2011-01-16 20:34:37.000 016 33339.75 314.23 2358.57 27.54 2011-01-16 20:34:38.000 016 33339.83 314.24 2358.60 27.54 2011-01-16 20:34:39.000 016 33339.85 314.23 2358.53 27.54 2011-01-16 20:34:40.000 016 33339.77 314.20 2358.57 27.54 2011-01-16 20:34:41.000 016 33339.86 314.26 2358.52 27.54 2011-01-16 20:34:42.000 016 33339.74 314.22 2358.63 27.54 2011-01-16 20:34:43.000 016 33339.81 314.20 2358.64 27.54 2011-01-16 20:34:44.000 016 33339.80 314.26 2358.55 27.54 2011-01-16 20:34:45.000 016 33339.76 314.26 2358.51 27.54 2011-01-16 20:34:46.000 016 33339.76 314.22 2358.52 27.54 2011-01-16 20:34:47.000 016 33339.78 314.23 2358.60 27.54 2011-01-16 20:34:48.000 016 33339.83 314.24 2358.68 27.54 2011-01-16 20:34:49.000 016 33339.79 314.24 2358.62 27.54 2011-01-16 20:34:50.000 016 33339.73 314.20 2358.58 27.54 2011-01-16 20:34:51.000 016 33339.80 314.22 2358.68 27.54 2011-01-16 20:34:52.000 016 33339.79 314.17 2358.63 27.54 2011-01-16 20:34:53.000 016 33339.78 314.24 2358.60 27.54 2011-01-16 20:34:54.000 016 33339.80 314.23 2358.59 27.54 2011-01-16 20:34:55.000 016 33339.85 314.22 2358.67 27.54 2011-01-16 20:34:56.000 016 33339.81 314.17 2358.59 27.54 2011-01-16 20:34:57.000 016 33339.86 314.18 2358.62 27.54 2011-01-16 20:34:58.000 016 33339.82 314.15 2358.63 27.54 2011-01-16 20:34:59.000 016 33339.89 314.20 2358.52 27.54 2011-01-16 20:35:00.000 016 33339.84 314.16 2358.63 27.54 2011-01-16 20:35:01.000 016 33339.95 314.14 2358.58 27.54 2011-01-16 20:35:02.000 016 33339.82 314.19 2358.56 27.54 2011-01-16 20:35:03.000 016 33339.88 314.17 2358.55 27.54 2011-01-16 20:35:04.000 016 33339.86 314.16 2358.56 27.54 2011-01-16 20:35:05.000 016 33339.82 314.11 2358.55 27.54 2011-01-16 20:35:06.000 016 33339.89 314.17 2358.56 27.54 2011-01-16 20:35:07.000 016 33339.89 314.16 2358.48 27.54 2011-01-16 20:35:08.000 016 33339.89 314.15 2358.53 27.54 2011-01-16 20:35:09.000 016 33339.96 314.15 2358.61 27.54 2011-01-16 20:35:10.000 016 33339.86 314.20 2358.51 27.54 2011-01-16 20:35:11.000 016 33339.86 314.15 2358.60 27.54 2011-01-16 20:35:12.000 016 33339.80 314.19 2358.51 27.54 2011-01-16 20:35:13.000 016 33339.82 314.16 2358.57 27.54 2011-01-16 20:35:14.000 016 33339.83 314.20 2358.53 27.54 2011-01-16 20:35:15.000 016 33339.81 314.19 2358.57 27.54 2011-01-16 20:35:16.000 016 33339.72 314.22 2358.57 27.54 2011-01-16 20:35:17.000 016 33339.76 314.13 2358.51 27.54 2011-01-16 20:35:18.000 016 33339.74 314.19 2358.56 27.54 2011-01-16 20:35:19.000 016 33339.69 314.18 2358.51 27.54 2011-01-16 20:35:20.000 016 33339.73 314.23 2358.53 27.54 2011-01-16 20:35:21.000 016 33339.81 314.20 2358.57 27.54 2011-01-16 20:35:22.000 016 33339.71 314.18 2358.60 27.54 2011-01-16 20:35:23.000 016 33339.67 314.21 2358.52 27.54 2011-01-16 20:35:24.000 016 33339.69 314.24 2358.58 27.54 2011-01-16 20:35:25.000 016 33339.69 314.19 2358.52 27.54 2011-01-16 20:35:26.000 016 33339.68 314.22 2358.62 27.54 2011-01-16 20:35:27.000 016 33339.70 314.25 2358.66 27.54 2011-01-16 20:35:28.000 016 33339.63 314.18 2358.64 27.54 2011-01-16 20:35:29.000 016 33339.64 314.24 2358.66 27.54 2011-01-16 20:35:30.000 016 33339.63 314.23 2358.59 27.54 2011-01-16 20:35:31.000 016 33339.72 314.23 2358.66 27.54 2011-01-16 20:35:32.000 016 33339.65 314.25 2358.55 27.54 2011-01-16 20:35:33.000 016 33339.64 314.22 2358.62 27.54 2011-01-16 20:35:34.000 016 33339.66 314.23 2358.61 27.54 2011-01-16 20:35:35.000 016 33339.66 314.27 2358.62 27.54 2011-01-16 20:35:36.000 016 33339.66 314.29 2358.66 27.54 2011-01-16 20:35:37.000 016 33339.67 314.26 2358.68 27.54 2011-01-16 20:35:38.000 016 33339.66 314.25 2358.65 27.54 2011-01-16 20:35:39.000 016 33339.60 314.25 2358.66 27.54 2011-01-16 20:35:40.000 016 33339.66 314.24 2358.65 27.54 2011-01-16 20:35:41.000 016 33339.69 314.25 2358.68 27.54 2011-01-16 20:35:42.000 016 33339.69 314.26 2358.61 27.54 2011-01-16 20:35:43.000 016 33339.61 314.30 2358.65 27.54 2011-01-16 20:35:44.000 016 33339.59 314.26 2358.63 27.54 2011-01-16 20:35:45.000 016 33339.70 314.25 2358.62 27.54 2011-01-16 20:35:46.000 016 33339.63 314.25 2358.67 27.54 2011-01-16 20:35:47.000 016 33339.60 314.23 2358.69 27.54 2011-01-16 20:35:48.000 016 33339.55 314.29 2358.64 27.54 2011-01-16 20:35:49.000 016 33339.66 314.24 2358.62 27.54 2011-01-16 20:35:50.000 016 33339.61 314.27 2358.63 27.54 2011-01-16 20:35:51.000 016 33339.67 314.26 2358.69 27.54 2011-01-16 20:35:52.000 016 33339.67 314.24 2358.64 27.54 2011-01-16 20:35:53.000 016 33339.64 314.24 2358.63 27.54 2011-01-16 20:35:54.000 016 33339.69 314.30 2358.66 27.54 2011-01-16 20:35:55.000 016 33339.63 314.25 2358.73 27.54 2011-01-16 20:35:56.000 016 33339.79 314.28 2358.71 27.54 2011-01-16 20:35:57.000 016 33339.67 314.26 2358.68 27.54 2011-01-16 20:35:58.000 016 33339.62 314.27 2358.69 27.54 2011-01-16 20:35:59.000 016 33339.61 314.26 2358.72 27.54 2011-01-16 20:36:00.000 016 33339.64 314.24 2358.78 27.54 2011-01-16 20:36:01.000 016 33339.64 314.24 2358.65 27.54 2011-01-16 20:36:02.000 016 33339.64 314.22 2358.66 27.54 2011-01-16 20:36:03.000 016 33339.63 314.24 2358.66 27.54 2011-01-16 20:36:04.000 016 33339.64 314.24 2358.68 27.54 2011-01-16 20:36:05.000 016 33339.67 314.28 2358.69 27.54 2011-01-16 20:36:06.000 016 33339.72 314.21 2358.66 27.54 2011-01-16 20:36:07.000 016 33339.70 314.25 2358.75 27.54 2011-01-16 20:36:08.000 016 33339.73 314.20 2358.70 27.54 2011-01-16 20:36:09.000 016 33339.60 314.27 2358.67 27.54 2011-01-16 20:36:10.000 016 33339.65 314.25 2358.66 27.54 2011-01-16 20:36:11.000 016 33339.73 314.21 2358.68 27.54 2011-01-16 20:36:12.000 016 33339.70 314.20 2358.55 27.54 2011-01-16 20:36:13.000 016 33339.57 314.26 2358.71 27.54 2011-01-16 20:36:14.000 016 33339.77 314.23 2358.68 27.54 2011-01-16 20:36:15.000 016 33339.70 314.21 2358.74 27.54 2011-01-16 20:36:16.000 016 33339.67 314.19 2358.61 27.54 2011-01-16 20:36:17.000 016 33339.70 314.22 2358.68 27.54 2011-01-16 20:36:18.000 016 33339.67 314.15 2358.66 27.54 2011-01-16 20:36:19.000 016 33339.57 314.20 2358.64 27.54 2011-01-16 20:36:20.000 016 33339.76 314.24 2358.59 27.54 2011-01-16 20:36:21.000 016 33339.57 314.15 2358.69 27.54 2011-01-16 20:36:22.000 016 33339.67 314.17 2358.65 27.54 2011-01-16 20:36:23.000 016 33339.53 314.21 2358.50 27.54 2011-01-16 20:36:24.000 016 33339.71 314.20 2358.56 27.54 2011-01-16 20:36:25.000 016 33339.68 314.16 2358.64 27.54 2011-01-16 20:36:26.000 016 33339.64 314.23 2358.56 27.54 2011-01-16 20:36:27.000 016 33339.64 314.17 2358.59 27.54 2011-01-16 20:36:28.000 016 33339.63 314.17 2358.56 27.54 2011-01-16 20:36:29.000 016 33339.62 314.14 2358.67 27.54 2011-01-16 20:36:30.000 016 33339.67 314.15 2358.60 27.54 2011-01-16 20:36:31.000 016 33339.62 314.13 2358.63 27.54 2011-01-16 20:36:32.000 016 33339.70 314.17 2358.67 27.54 2011-01-16 20:36:33.000 016 33339.54 314.17 2358.57 27.54 2011-01-16 20:36:34.000 016 33339.61 314.17 2358.59 27.54 2011-01-16 20:36:35.000 016 33339.59 314.18 2358.62 27.54 2011-01-16 20:36:36.000 016 33339.64 314.19 2358.66 27.54 2011-01-16 20:36:37.000 016 33339.60 314.20 2358.66 27.54 2011-01-16 20:36:38.000 016 33339.60 314.17 2358.59 27.54 2011-01-16 20:36:39.000 016 33339.56 314.18 2358.64 27.54 2011-01-16 20:36:40.000 016 33339.60 314.19 2358.61 27.54 2011-01-16 20:36:41.000 016 33339.58 314.18 2358.57 27.54 2011-01-16 20:36:42.000 016 33339.61 314.18 2358.65 27.54 2011-01-16 20:36:43.000 016 33339.60 314.20 2358.64 27.54 2011-01-16 20:36:44.000 016 33339.57 314.21 2358.64 27.54 2011-01-16 20:36:45.000 016 33339.58 314.13 2358.60 27.54 2011-01-16 20:36:46.000 016 33339.53 314.17 2358.65 27.54 2011-01-16 20:36:47.000 016 33339.60 314.13 2358.54 27.54 2011-01-16 20:36:48.000 016 33339.60 314.16 2358.55 27.54 2011-01-16 20:36:49.000 016 33339.59 314.16 2358.63 27.54 2011-01-16 20:36:50.000 016 33339.48 314.20 2358.60 27.54 2011-01-16 20:36:51.000 016 33339.60 314.15 2358.69 27.54 2011-01-16 20:36:52.000 016 33339.54 314.15 2358.65 27.54 2011-01-16 20:36:53.000 016 33339.57 314.11 2358.57 27.54 2011-01-16 20:36:54.000 016 33339.58 314.16 2358.67 27.54 2011-01-16 20:36:55.000 016 33339.59 314.14 2358.58 27.54 2011-01-16 20:36:56.000 016 33339.63 314.17 2358.59 27.54 2011-01-16 20:36:57.000 016 33339.53 314.21 2358.68 27.54 2011-01-16 20:36:58.000 016 33339.57 314.19 2358.69 27.54 2011-01-16 20:36:59.000 016 33339.64 314.15 2358.56 27.54 2011-01-16 20:37:00.000 016 33339.55 314.20 2358.67 27.54 2011-01-16 20:37:01.000 016 33339.59 314.17 2358.66 27.54 2011-01-16 20:37:02.000 016 33339.54 314.16 2358.65 27.54 2011-01-16 20:37:03.000 016 33339.55 314.16 2358.64 27.54 2011-01-16 20:37:04.000 016 33339.53 314.15 2358.66 27.54 2011-01-16 20:37:05.000 016 33339.54 314.15 2358.58 27.54 2011-01-16 20:37:06.000 016 33339.57 314.15 2358.66 27.54 2011-01-16 20:37:07.000 016 33339.56 314.14 2358.61 27.54 2011-01-16 20:37:08.000 016 33339.53 314.14 2358.58 27.54 2011-01-16 20:37:09.000 016 33339.63 314.12 2358.69 27.54 2011-01-16 20:37:10.000 016 33339.54 314.12 2358.63 27.54 2011-01-16 20:37:11.000 016 33339.59 314.14 2358.59 27.54 2011-01-16 20:37:12.000 016 33339.57 314.16 2358.65 27.54 2011-01-16 20:37:13.000 016 33339.52 314.13 2358.54 27.54 2011-01-16 20:37:14.000 016 33339.48 314.13 2358.55 27.54 2011-01-16 20:37:15.000 016 33339.46 314.15 2358.59 27.54 2011-01-16 20:37:16.000 016 33339.48 314.12 2358.54 27.54 2011-01-16 20:37:17.000 016 33339.55 314.14 2358.55 27.54 2011-01-16 20:37:18.000 016 33339.54 314.13 2358.57 27.54 2011-01-16 20:37:19.000 016 33339.48 314.15 2358.60 27.54 2011-01-16 20:37:20.000 016 33339.48 314.12 2358.65 27.54 2011-01-16 20:37:21.000 016 33339.59 314.14 2358.67 27.54 2011-01-16 20:37:22.000 016 33339.49 314.15 2358.69 27.54 2011-01-16 20:37:23.000 016 33339.46 314.12 2358.65 27.54 2011-01-16 20:37:24.000 016 33339.50 314.15 2358.74 27.54 2011-01-16 20:37:25.000 016 33339.55 314.17 2358.62 27.54 2011-01-16 20:37:26.000 016 33339.42 314.12 2358.59 27.54 2011-01-16 20:37:27.000 016 33339.47 314.15 2358.65 27.54 2011-01-16 20:37:28.000 016 33339.48 314.14 2358.63 27.54 2011-01-16 20:37:29.000 016 33339.50 314.12 2358.61 27.54 2011-01-16 20:37:30.000 016 33339.55 314.08 2358.60 27.54 2011-01-16 20:37:31.000 016 33339.51 314.07 2358.58 27.54 2011-01-16 20:37:32.000 016 33339.49 314.12 2358.56 27.54 2011-01-16 20:37:33.000 016 33339.58 314.12 2358.62 27.54 2011-01-16 20:37:34.000 016 33339.45 314.11 2358.66 27.54 2011-01-16 20:37:35.000 016 33339.45 314.11 2358.69 27.54 2011-01-16 20:37:36.000 016 33339.51 314.09 2358.60 27.54 2011-01-16 20:37:37.000 016 33339.50 314.12 2358.56 27.54 2011-01-16 20:37:38.000 016 33339.46 314.12 2358.61 27.54 2011-01-16 20:37:39.000 016 33339.58 314.07 2358.62 27.54 2011-01-16 20:37:40.000 016 33339.47 314.06 2358.62 27.54 2011-01-16 20:37:41.000 016 33339.50 314.11 2358.62 27.54 2011-01-16 20:37:42.000 016 33339.46 314.13 2358.62 27.54 2011-01-16 20:37:43.000 016 33339.50 314.10 2358.65 27.54 2011-01-16 20:37:44.000 016 33339.57 314.14 2358.62 27.54 2011-01-16 20:37:45.000 016 33339.50 314.15 2358.65 27.54 2011-01-16 20:37:46.000 016 33339.48 314.10 2358.65 27.54 2011-01-16 20:37:47.000 016 33339.54 314.12 2358.62 27.54 2011-01-16 20:37:48.000 016 33339.48 314.10 2358.57 27.54 2011-01-16 20:37:49.000 016 33339.42 314.16 2358.65 27.54 2011-01-16 20:37:50.000 016 33339.44 314.12 2358.63 27.54 2011-01-16 20:37:51.000 016 33339.46 314.08 2358.63 27.54 2011-01-16 20:37:52.000 016 33339.51 314.08 2358.57 27.54 2011-01-16 20:37:53.000 016 33339.53 314.10 2358.53 27.54 2011-01-16 20:37:54.000 016 33339.51 314.11 2358.60 27.54 2011-01-16 20:37:55.000 016 33339.58 314.09 2358.63 27.54 2011-01-16 20:37:56.000 016 33339.37 314.14 2358.63 27.54 2011-01-16 20:37:57.000 016 33339.47 314.08 2358.59 27.54 2011-01-16 20:37:58.000 016 33339.47 314.13 2358.64 27.54 2011-01-16 20:37:59.000 016 33339.45 314.15 2358.62 27.54 2011-01-16 20:38:00.000 016 33339.47 314.18 2358.62 27.54 2011-01-16 20:38:01.000 016 33339.54 314.18 2358.63 27.54 2011-01-16 20:38:02.000 016 33339.36 314.16 2358.65 27.54 2011-01-16 20:38:03.000 016 33339.51 314.16 2358.59 27.54 2011-01-16 20:38:04.000 016 33339.52 314.20 2358.65 27.54 2011-01-16 20:38:05.000 016 33339.48 314.17 2358.63 27.54 2011-01-16 20:38:06.000 016 33339.48 314.17 2358.66 27.54 2011-01-16 20:38:07.000 016 33339.48 314.15 2358.59 27.54 2011-01-16 20:38:08.000 016 33339.42 314.15 2358.57 27.54 2011-01-16 20:38:09.000 016 33339.53 314.16 2358.65 27.54 2011-01-16 20:38:10.000 016 33339.51 314.14 2358.61 27.54 2011-01-16 20:38:11.000 016 33339.54 314.12 2358.61 27.54 2011-01-16 20:38:12.000 016 33339.42 314.12 2358.67 27.54 2011-01-16 20:38:13.000 016 33339.38 314.13 2358.58 27.54 2011-01-16 20:38:14.000 016 33339.51 314.13 2358.74 27.54 2011-01-16 20:38:15.000 016 33339.48 314.12 2358.60 27.54 2011-01-16 20:38:16.000 016 33339.44 314.05 2358.64 27.54 2011-01-16 20:38:17.000 016 33339.45 314.11 2358.62 27.54 2011-01-16 20:38:18.000 016 33339.43 314.08 2358.55 27.54 2011-01-16 20:38:19.000 016 33339.38 314.08 2358.68 27.54 2011-01-16 20:38:20.000 016 33339.58 314.10 2358.54 27.54 2011-01-16 20:38:21.000 016 33339.36 314.10 2358.60 27.54 2011-01-16 20:38:22.000 016 33339.42 314.08 2358.53 27.54 2011-01-16 20:38:23.000 016 33339.41 314.09 2358.68 27.54 2011-01-16 20:38:24.000 016 33339.38 314.06 2358.65 27.54 2011-01-16 20:38:25.000 016 33339.43 314.07 2358.68 27.54 2011-01-16 20:38:26.000 016 33339.40 314.09 2358.65 27.54 2011-01-16 20:38:27.000 016 33339.36 314.13 2358.77 27.54 2011-01-16 20:38:28.000 016 33339.39 314.13 2358.75 27.54 2011-01-16 20:38:29.000 016 33339.39 314.10 2358.65 27.54 2011-01-16 20:38:30.000 016 33339.39 314.10 2358.55 27.54 2011-01-16 20:38:31.000 016 33339.40 314.11 2358.57 27.54 2011-01-16 20:38:32.000 016 33339.47 314.10 2358.62 27.54 2011-01-16 20:38:33.000 016 33339.42 314.12 2358.63 27.54 2011-01-16 20:38:34.000 016 33339.36 314.12 2358.66 27.54 2011-01-16 20:38:35.000 016 33339.40 314.11 2358.60 27.54 2011-01-16 20:38:36.000 016 33339.40 314.08 2358.62 27.54 2011-01-16 20:38:37.000 016 33339.38 314.10 2358.65 27.54 2011-01-16 20:38:38.000 016 33339.36 314.09 2358.62 27.54 2011-01-16 20:38:39.000 016 33339.43 314.13 2358.66 27.54 2011-01-16 20:38:40.000 016 33339.31 314.07 2358.59 27.54 2011-01-16 20:38:41.000 016 33339.33 314.04 2358.61 27.54 2011-01-16 20:38:42.000 016 33339.35 314.09 2358.62 27.54 2011-01-16 20:38:43.000 016 33339.38 314.11 2358.62 27.54 2011-01-16 20:38:44.000 016 33339.39 314.08 2358.63 27.54 2011-01-16 20:38:45.000 016 33339.43 314.12 2358.69 27.54 2011-01-16 20:38:46.000 016 33339.32 314.10 2358.65 27.54 2011-01-16 20:38:47.000 016 33339.37 314.06 2358.66 27.54 2011-01-16 20:38:48.000 016 33339.39 314.10 2358.65 27.54 2011-01-16 20:38:49.000 016 33339.43 314.02 2358.68 27.54 2011-01-16 20:38:50.000 016 33339.32 314.10 2358.64 27.54 2011-01-16 20:38:51.000 016 33339.49 314.03 2358.55 27.54 2011-01-16 20:38:52.000 016 33339.27 314.02 2358.59 27.54 2011-01-16 20:38:53.000 016 33339.35 314.03 2358.59 27.54 2011-01-16 20:38:54.000 016 33339.38 314.06 2358.67 27.54 2011-01-16 20:38:55.000 016 33339.48 314.02 2358.66 27.54 2011-01-16 20:38:56.000 016 33339.39 314.01 2358.67 27.54 2011-01-16 20:38:57.000 016 33339.39 314.06 2358.60 27.54 2011-01-16 20:38:58.000 016 33339.40 314.03 2358.55 27.54 2011-01-16 20:38:59.000 016 33339.42 314.03 2358.70 27.54 2011-01-16 20:39:00.000 016 33339.40 314.05 2358.66 27.54 2011-01-16 20:39:01.000 016 33339.30 314.01 2358.63 27.54 2011-01-16 20:39:02.000 016 33339.27 314.00 2358.63 27.54 2011-01-16 20:39:03.000 016 33339.41 314.04 2358.60 27.54 2011-01-16 20:39:04.000 016 33339.33 314.02 2358.60 27.54 2011-01-16 20:39:05.000 016 33339.30 314.08 2358.63 27.54 2011-01-16 20:39:06.000 016 33339.36 314.10 2358.57 27.54 2011-01-16 20:39:07.000 016 33339.33 314.04 2358.58 27.54 2011-01-16 20:39:08.000 016 33339.36 314.02 2358.56 27.54 2011-01-16 20:39:09.000 016 33339.25 314.02 2358.62 27.54 2011-01-16 20:39:10.000 016 33339.32 314.01 2358.66 27.54 2011-01-16 20:39:11.000 016 33339.29 314.05 2358.69 27.54 2011-01-16 20:39:12.000 016 33339.29 314.01 2358.64 27.54 2011-01-16 20:39:13.000 016 33339.25 314.01 2358.60 27.54 2011-01-16 20:39:14.000 016 33339.20 314.02 2358.59 27.54 2011-01-16 20:39:15.000 016 33339.27 314.04 2358.65 27.54 2011-01-16 20:39:16.000 016 33339.18 314.02 2358.65 27.54 2011-01-16 20:39:17.000 016 33339.18 314.02 2358.67 27.54 2011-01-16 20:39:18.000 016 33339.20 314.05 2358.65 27.54 2011-01-16 20:39:19.000 016 33339.23 314.07 2358.55 27.54 2011-01-16 20:39:20.000 016 33339.23 314.03 2358.59 27.54 2011-01-16 20:39:21.000 016 33339.27 314.02 2358.62 27.54 2011-01-16 20:39:22.000 016 33339.25 314.04 2358.57 27.54 2011-01-16 20:39:23.000 016 33339.23 314.03 2358.55 27.54 2011-01-16 20:39:24.000 016 33339.26 314.06 2358.62 27.54 2011-01-16 20:39:25.000 016 33339.34 314.07 2358.72 27.54 2011-01-16 20:39:26.000 016 33339.18 314.05 2358.65 27.54 2011-01-16 20:39:27.000 016 33339.17 314.02 2358.59 27.54 2011-01-16 20:39:28.000 016 33339.26 314.05 2358.62 27.54 2011-01-16 20:39:29.000 016 33339.22 314.04 2358.53 27.54 2011-01-16 20:39:30.000 016 33339.22 313.99 2358.74 27.54 2011-01-16 20:39:31.000 016 33339.25 314.03 2358.61 27.54 2011-01-16 20:39:32.000 016 33339.11 314.04 2358.63 27.54 2011-01-16 20:39:33.000 016 33339.17 314.04 2358.62 27.54 2011-01-16 20:39:34.000 016 33339.18 314.02 2358.65 27.54 2011-01-16 20:39:35.000 016 33339.18 314.05 2358.58 27.54 2011-01-16 20:39:36.000 016 33339.18 314.00 2358.57 27.54 2011-01-16 20:39:37.000 016 33339.23 314.04 2358.61 27.54 2011-01-16 20:39:38.000 016 33339.13 314.01 2358.71 27.54 2011-01-16 20:39:39.000 016 33339.23 314.04 2358.62 27.54 2011-01-16 20:39:40.000 016 33339.21 314.02 2358.65 27.54 2011-01-16 20:39:41.000 016 33339.02 313.97 2358.69 27.54 2011-01-16 20:39:42.000 016 33339.14 314.03 2358.68 27.54 2011-01-16 20:39:43.000 016 33339.10 314.02 2358.66 27.54 2011-01-16 20:39:44.000 016 33339.21 314.02 2358.72 27.54 2011-01-16 20:39:45.000 016 33339.14 314.03 2358.58 27.54 2011-01-16 20:39:46.000 016 33339.15 314.03 2358.66 27.54 2011-01-16 20:39:47.000 016 33339.17 314.06 2358.71 27.54 2011-01-16 20:39:48.000 016 33339.14 314.05 2358.65 27.54 2011-01-16 20:39:49.000 016 33339.13 314.00 2358.63 27.54 2011-01-16 20:39:50.000 016 33339.14 314.04 2358.65 27.54 2011-01-16 20:39:51.000 016 33339.14 313.99 2358.68 27.54 2011-01-16 20:39:52.000 016 33339.11 313.99 2358.66 27.54 2011-01-16 20:39:53.000 016 33339.19 313.99 2358.63 27.54 2011-01-16 20:39:54.000 016 33339.15 314.02 2358.70 27.54 2011-01-16 20:39:55.000 016 33339.11 313.99 2358.58 27.54 2011-01-16 20:39:56.000 016 33339.27 313.98 2358.69 27.54 2011-01-16 20:39:57.000 016 33339.16 313.99 2358.65 27.54 2011-01-16 20:39:58.000 016 33339.20 313.95 2358.56 27.54 2011-01-16 20:39:59.000 016 33339.25 314.01 2358.71 27.54 2011-01-16 20:40:00.000 016 33339.23 313.99 2358.62 27.54 2011-01-16 20:40:01.000 016 33339.27 313.96 2358.66 27.54 2011-01-16 20:40:02.000 016 33339.25 313.95 2358.66 27.54 2011-01-16 20:40:03.000 016 33339.21 313.93 2358.68 27.54 2011-01-16 20:40:04.000 016 33339.23 313.92 2358.66 27.54 2011-01-16 20:40:05.000 016 33339.21 313.97 2358.60 27.54 2011-01-16 20:40:06.000 016 33339.21 313.99 2358.60 27.54 2011-01-16 20:40:07.000 016 33339.14 313.95 2358.65 27.54 2011-01-16 20:40:08.000 016 33339.34 313.96 2358.58 27.54 2011-01-16 20:40:09.000 016 33339.21 313.94 2358.60 27.54 2011-01-16 20:40:10.000 016 33339.30 313.94 2358.63 27.54 2011-01-16 20:40:11.000 016 33339.33 313.96 2358.60 27.54 2011-01-16 20:40:12.000 016 33339.31 313.94 2358.59 27.54 2011-01-16 20:40:13.000 016 33339.17 313.95 2358.63 27.54 2011-01-16 20:40:14.000 016 33339.18 313.90 2358.60 27.54 2011-01-16 20:40:15.000 016 33339.37 313.91 2358.49 27.54 2011-01-16 20:40:16.000 016 33339.34 313.92 2358.42 27.54 2011-01-16 20:40:17.000 016 33339.32 313.88 2358.56 27.54 2011-01-16 20:40:18.000 016 33339.29 313.93 2358.63 27.54 2011-01-16 20:40:19.000 016 33339.27 313.87 2358.56 27.54 2011-01-16 20:40:20.000 016 33339.25 313.92 2358.65 27.54 2011-01-16 20:40:21.000 016 33339.23 313.90 2358.59 27.54 2011-01-16 20:40:22.000 016 33339.20 313.89 2358.68 27.54 2011-01-16 20:40:23.000 016 33339.17 313.91 2358.56 27.54 2011-01-16 20:40:24.000 016 33339.33 313.88 2358.62 27.54 2011-01-16 20:40:25.000 016 33339.33 313.88 2358.55 27.54 2011-01-16 20:40:26.000 016 33339.22 313.93 2358.48 27.54 2011-01-16 20:40:27.000 016 33339.19 313.88 2358.51 27.54 2011-01-16 20:40:28.000 016 33339.18 313.90 2358.55 27.54 2011-01-16 20:40:29.000 016 33339.28 313.91 2358.62 27.54 2011-01-16 20:40:30.000 016 33339.25 313.91 2358.59 27.54 2011-01-16 20:40:31.000 016 33339.25 313.87 2358.55 27.54 2011-01-16 20:40:32.000 016 33339.29 313.92 2358.53 27.54 2011-01-16 20:40:33.000 016 33339.35 313.95 2358.58 27.54 2011-01-16 20:40:34.000 016 33339.22 313.89 2358.56 27.54 2011-01-16 20:40:35.000 016 33339.24 313.90 2358.62 27.54 2011-01-16 20:40:36.000 016 33339.19 313.95 2358.62 27.54 2011-01-16 20:40:37.000 016 33339.12 313.92 2358.55 27.54 2011-01-16 20:40:38.000 016 33339.18 313.91 2358.63 27.54 2011-01-16 20:40:39.000 016 33339.11 313.96 2358.62 27.54 2011-01-16 20:40:40.000 016 33339.11 313.94 2358.55 27.54 2011-01-16 20:40:41.000 016 33339.19 313.91 2358.65 27.54 2011-01-16 20:40:42.000 016 33339.17 313.91 2358.57 27.54 2011-01-16 20:40:43.000 016 33339.18 313.91 2358.57 27.54 2011-01-16 20:40:44.000 016 33339.14 313.97 2358.57 27.54 2011-01-16 20:40:45.000 016 33339.18 313.95 2358.63 27.54 2011-01-16 20:40:46.000 016 33339.12 313.93 2358.65 27.54 2011-01-16 20:40:47.000 016 33339.23 313.96 2358.70 27.54 2011-01-16 20:40:48.000 016 33339.23 313.93 2358.55 27.54 2011-01-16 20:40:49.000 016 33339.21 313.94 2358.66 27.54 2011-01-16 20:40:50.000 016 33339.18 313.91 2358.69 27.54 2011-01-16 20:40:51.000 016 33339.21 313.89 2358.67 27.54 2011-01-16 20:40:52.000 016 33339.15 313.91 2358.58 27.54 2011-01-16 20:40:53.000 016 33339.26 313.91 2358.69 27.54 2011-01-16 20:40:54.000 016 33339.20 313.88 2358.70 27.54 2011-01-16 20:40:55.000 016 33339.21 313.88 2358.60 27.54 2011-01-16 20:40:56.000 016 33339.19 313.94 2358.61 27.54 2011-01-16 20:40:57.000 016 33339.22 313.90 2358.69 27.54 2011-01-16 20:40:58.000 016 33339.23 313.91 2358.66 27.54 2011-01-16 20:40:59.000 016 33339.15 313.91 2358.69 27.54 2011-01-16 20:41:00.000 016 33339.15 313.92 2358.62 27.54 2011-01-16 20:41:01.000 016 33339.24 313.90 2358.60 27.54 2011-01-16 20:41:02.000 016 33339.12 313.89 2358.65 27.54 2011-01-16 20:41:03.000 016 33339.12 313.89 2358.65 27.54 2011-01-16 20:41:04.000 016 33339.15 313.90 2358.63 27.54 2011-01-16 20:41:05.000 016 33339.13 313.92 2358.64 27.54 2011-01-16 20:41:06.000 016 33339.07 313.90 2358.62 27.54 2011-01-16 20:41:07.000 016 33339.08 313.90 2358.68 27.54 2011-01-16 20:41:08.000 016 33339.10 313.95 2358.52 27.54 2011-01-16 20:41:09.000 016 33339.14 313.91 2358.65 27.54 2011-01-16 20:41:10.000 016 33339.18 313.91 2358.52 27.54 2011-01-16 20:41:11.000 016 33339.15 313.94 2358.64 27.54 2011-01-16 20:41:12.000 016 33339.15 313.90 2358.64 27.54 2011-01-16 20:41:13.000 016 33339.12 313.94 2358.56 27.54 2011-01-16 20:41:14.000 016 33339.16 313.93 2358.66 27.54 2011-01-16 20:41:15.000 016 33339.09 313.88 2358.62 27.54 2011-01-16 20:41:16.000 016 33339.11 313.87 2358.62 27.54 2011-01-16 20:41:17.000 016 33339.11 313.90 2358.61 27.54 2011-01-16 20:41:18.000 016 33339.17 313.89 2358.64 27.54 2011-01-16 20:41:19.000 016 33339.08 313.90 2358.60 27.55 2011-01-16 20:41:20.000 016 33339.15 313.93 2358.59 27.54 2011-01-16 20:41:21.000 016 33339.10 313.94 2358.59 27.54 2011-01-16 20:41:22.000 016 33339.08 313.90 2358.53 27.54 2011-01-16 20:41:23.000 016 33339.13 313.88 2358.66 27.54 2011-01-16 20:41:24.000 016 33339.10 313.89 2358.65 27.54 2011-01-16 20:41:25.000 016 33339.11 313.93 2358.55 27.54 2011-01-16 20:41:26.000 016 33339.10 313.92 2358.62 27.54 2011-01-16 20:41:27.000 016 33339.04 313.91 2358.66 27.54 2011-01-16 20:41:28.000 016 33339.06 313.87 2358.64 27.54 2011-01-16 20:41:29.000 016 33339.00 313.87 2358.70 27.54 2011-01-16 20:41:30.000 016 33339.07 313.88 2358.57 27.54 2011-01-16 20:41:31.000 016 33339.05 313.88 2358.63 27.54 2011-01-16 20:41:32.000 016 33339.07 313.90 2358.65 27.54 2011-01-16 20:41:33.000 016 33339.02 313.92 2358.60 27.54 2011-01-16 20:41:34.000 016 33339.00 313.91 2358.53 27.54 2011-01-16 20:41:35.000 016 33339.10 313.89 2358.72 27.54 2011-01-16 20:41:36.000 016 33339.03 313.91 2358.58 27.55 2011-01-16 20:41:37.000 016 33338.97 313.89 2358.62 27.54 2011-01-16 20:41:38.000 016 33339.10 313.89 2358.60 27.55 2011-01-16 20:41:39.000 016 33339.08 313.91 2358.65 27.54 2011-01-16 20:41:40.000 016 33339.04 313.89 2358.65 27.55 2011-01-16 20:41:41.000 016 33339.02 313.90 2358.68 27.55 2011-01-16 20:41:42.000 016 33339.05 313.89 2358.64 27.55 2011-01-16 20:41:43.000 016 33339.05 313.93 2358.62 27.55 2011-01-16 20:41:44.000 016 33338.88 313.87 2358.66 27.55 2011-01-16 20:41:45.000 016 33339.05 313.89 2358.63 27.55 2011-01-16 20:41:46.000 016 33339.00 313.89 2358.64 27.55 2011-01-16 20:41:47.000 016 33338.98 313.88 2358.63 27.55 2011-01-16 20:41:48.000 016 33339.04 313.85 2358.67 27.55 2011-01-16 20:41:49.000 016 33338.92 313.90 2358.56 27.54 2011-01-16 20:41:50.000 016 33338.99 313.87 2358.66 27.55 2011-01-16 20:41:51.000 016 33338.94 313.84 2358.64 27.55 2011-01-16 20:41:52.000 016 33338.90 313.84 2358.57 27.54 2011-01-16 20:41:53.000 016 33338.96 313.88 2358.69 27.54 2011-01-16 20:41:54.000 016 33338.98 313.88 2358.66 27.55 2011-01-16 20:41:55.000 016 33338.94 313.85 2358.56 27.55 2011-01-16 20:41:56.000 016 33339.02 313.86 2358.60 27.55 2011-01-16 20:41:57.000 016 33338.86 313.85 2358.66 27.54 2011-01-16 20:41:58.000 016 33338.93 313.84 2358.69 27.54 2011-01-16 20:41:59.000 016 33338.92 313.85 2358.59 27.54 2011-01-16 20:42:00.000 016 33338.95 313.86 2358.60 27.55 2011-01-16 20:42:01.000 016 33338.89 313.88 2358.72 27.55 2011-01-16 20:42:02.000 016 33338.90 313.86 2358.62 27.55 2011-01-16 20:42:03.000 016 33339.01 313.85 2358.68 27.54 2011-01-16 20:42:04.000 016 33338.88 313.84 2358.62 27.54 2011-01-16 20:42:05.000 016 33338.99 313.85 2358.66 27.54 2011-01-16 20:42:06.000 016 33338.89 313.84 2358.62 27.55 2011-01-16 20:42:07.000 016 33338.91 313.83 2358.65 27.55 2011-01-16 20:42:08.000 016 33338.96 313.79 2358.65 27.54 2011-01-16 20:42:09.000 016 33338.93 313.85 2358.63 27.54 2011-01-16 20:42:10.000 016 33338.95 313.82 2358.62 27.54 2011-01-16 20:42:11.000 016 33338.95 313.82 2358.58 27.55 2011-01-16 20:42:12.000 016 33338.88 313.80 2358.56 27.55 2011-01-16 20:42:13.000 016 33338.70 313.83 2358.50 27.55 2011-01-16 20:42:14.000 016 33338.95 313.79 2358.56 27.54 2011-01-16 20:42:15.000 016 33338.92 313.81 2358.68 27.55 2011-01-16 20:42:16.000 016 33338.86 313.81 2358.65 27.55 2011-01-16 20:42:17.000 016 33338.86 313.82 2358.59 27.55 2011-01-16 20:42:18.000 016 33338.83 313.86 2358.64 27.55 2011-01-16 20:42:19.000 016 33338.78 313.87 2358.53 27.55 2011-01-16 20:42:20.000 016 33338.83 313.83 2358.64 27.55 2011-01-16 20:42:21.000 016 33338.71 313.82 2358.63 27.54 2011-01-16 20:42:22.000 016 33338.77 313.83 2358.61 27.54 2011-01-16 20:42:23.000 016 33338.81 313.88 2358.57 27.55 2011-01-16 20:42:24.000 016 33338.70 313.89 2358.65 27.55 2011-01-16 20:42:25.000 016 33338.73 313.87 2358.66 27.54 2011-01-16 20:42:26.000 016 33338.64 313.84 2358.59 27.54 2011-01-16 20:42:27.000 016 33338.74 313.86 2358.69 27.54 2011-01-16 20:42:28.000 016 33338.76 313.83 2358.64 27.54 2011-01-16 20:42:29.000 016 33338.73 313.86 2358.66 27.55 2011-01-16 20:42:30.000 016 33338.74 313.85 2358.65 27.55 2011-01-16 20:42:31.000 016 33338.71 313.87 2358.66 27.55 2011-01-16 20:42:32.000 016 33338.68 313.85 2358.67 27.55 2011-01-16 20:42:33.000 016 33338.77 313.85 2358.66 27.55 2011-01-16 20:42:34.000 016 33338.68 313.81 2358.56 27.55 2011-01-16 20:42:35.000 016 33338.65 313.85 2358.57 27.55 2011-01-16 20:42:36.000 016 33338.72 313.86 2358.65 27.55 2011-01-16 20:42:37.000 016 33338.73 313.85 2358.66 27.55 2011-01-16 20:42:38.000 016 33338.67 313.89 2358.56 27.55 2011-01-16 20:42:39.000 016 33338.70 313.84 2358.60 27.55 2011-01-16 20:42:40.000 016 33338.68 313.85 2358.66 27.55 2011-01-16 20:42:41.000 016 33338.68 313.87 2358.60 27.55 2011-01-16 20:42:42.000 016 33338.73 313.86 2358.64 27.55 2011-01-16 20:42:43.000 016 33338.71 313.83 2358.58 27.55 2011-01-16 20:42:44.000 016 33338.69 313.82 2358.63 27.55 2011-01-16 20:42:45.000 016 33338.75 313.85 2358.67 27.55 2011-01-16 20:42:46.000 016 33338.71 313.85 2358.66 27.55 2011-01-16 20:42:47.000 016 33338.69 313.85 2358.61 27.55 2011-01-16 20:42:48.000 016 33338.62 313.85 2358.69 27.55 2011-01-16 20:42:49.000 016 33338.64 313.87 2358.64 27.55 2011-01-16 20:42:50.000 016 33338.65 313.86 2358.63 27.55 2011-01-16 20:42:51.000 016 33338.68 313.85 2358.72 27.55 2011-01-16 20:42:52.000 016 33338.64 313.88 2358.70 27.55 2011-01-16 20:42:53.000 016 33338.64 313.86 2358.66 27.55 2011-01-16 20:42:54.000 016 33338.64 313.83 2358.64 27.55 2011-01-16 20:42:55.000 016 33338.61 313.84 2358.65 27.55 2011-01-16 20:42:56.000 016 33338.51 313.84 2358.69 27.55 2011-01-16 20:42:57.000 016 33338.59 313.88 2358.61 27.55 2011-01-16 20:42:58.000 016 33338.58 313.86 2358.62 27.55 2011-01-16 20:42:59.000 016 33338.62 313.87 2358.59 27.55 2011-01-16 20:43:00.000 016 33338.57 313.89 2358.70 27.55 2011-01-16 20:43:01.000 016 33338.57 313.87 2358.74 27.55 2011-01-16 20:43:02.000 016 33338.71 313.91 2358.66 27.55 2011-01-16 20:43:03.000 016 33338.52 313.88 2358.57 27.55 2011-01-16 20:43:04.000 016 33338.61 313.91 2358.55 27.55 2011-01-16 20:43:05.000 016 33338.54 313.87 2358.76 27.55 2011-01-16 20:43:06.000 016 33338.56 313.85 2358.70 27.55 2011-01-16 20:43:07.000 016 33338.52 313.92 2358.62 27.55 2011-01-16 20:43:08.000 016 33338.61 313.92 2358.66 27.55 2011-01-16 20:43:09.000 016 33338.62 313.89 2358.71 27.55 2011-01-16 20:43:10.000 016 33338.56 313.89 2358.66 27.55 2011-01-16 20:43:11.000 016 33338.54 313.89 2358.69 27.55 2011-01-16 20:43:12.000 016 33338.54 313.91 2358.68 27.55 2011-01-16 20:43:13.000 016 33338.55 313.91 2358.78 27.55 2011-01-16 20:43:14.000 016 33338.65 313.92 2358.71 27.55 2011-01-16 20:43:15.000 016 33338.57 313.87 2358.67 27.55 2011-01-16 20:43:16.000 016 33338.62 313.87 2358.68 27.55 2011-01-16 20:43:17.000 016 33338.61 313.89 2358.76 27.55 2011-01-16 20:43:18.000 016 33338.55 313.87 2358.69 27.55 2011-01-16 20:43:19.000 016 33338.55 313.92 2358.59 27.55 2011-01-16 20:43:20.000 016 33338.52 313.88 2358.71 27.55 2011-01-16 20:43:21.000 016 33338.57 313.86 2358.69 27.55 2011-01-16 20:43:22.000 016 33338.59 313.88 2358.66 27.55 2011-01-16 20:43:23.000 016 33338.59 313.89 2358.72 27.55 2011-01-16 20:43:24.000 016 33338.57 313.88 2358.70 27.55 2011-01-16 20:43:25.000 016 33338.52 313.87 2358.72 27.55 2011-01-16 20:43:26.000 016 33338.59 313.90 2358.75 27.55 2011-01-16 20:43:27.000 016 33338.54 313.92 2358.63 27.55 2011-01-16 20:43:28.000 016 33338.55 313.85 2358.70 27.55 2011-01-16 20:43:29.000 016 33338.54 313.91 2358.77 27.55 2011-01-16 20:43:30.000 016 33338.58 313.82 2358.68 27.55 2011-01-16 20:43:31.000 016 33338.51 313.87 2358.73 27.55 2011-01-16 20:43:32.000 016 33338.65 313.92 2358.68 27.55 2011-01-16 20:43:33.000 016 33338.54 313.91 2358.77 27.55 2011-01-16 20:43:34.000 016 33338.57 313.91 2358.65 27.55 2011-01-16 20:43:35.000 016 33338.58 313.86 2358.74 27.55 2011-01-16 20:43:36.000 016 33338.57 313.92 2358.66 27.55 2011-01-16 20:43:37.000 016 33338.53 313.81 2358.67 27.55 2011-01-16 20:43:38.000 016 33338.57 313.85 2358.69 27.55 2011-01-16 20:43:39.000 016 33338.60 313.87 2358.75 27.55 2011-01-16 20:43:40.000 016 33338.54 313.87 2358.76 27.55 2011-01-16 20:43:41.000 016 33338.65 313.88 2358.65 27.55 2011-01-16 20:43:42.000 016 33338.62 313.89 2358.76 27.55 2011-01-16 20:43:43.000 016 33338.52 313.85 2358.66 27.55 2011-01-16 20:43:44.000 016 33338.54 313.85 2358.68 27.55 2011-01-16 20:43:45.000 016 33338.58 313.85 2358.73 27.55 2011-01-16 20:43:46.000 016 33338.56 313.88 2358.71 27.55 2011-01-16 20:43:47.000 016 33338.70 313.89 2358.64 27.55 2011-01-16 20:43:48.000 016 33338.58 313.88 2358.66 27.55 2011-01-16 20:43:49.000 016 33338.72 313.87 2358.59 27.55 2011-01-16 20:43:50.000 016 33338.49 313.85 2358.68 27.55 2011-01-16 20:43:51.000 016 33338.70 313.88 2358.69 27.55 2011-01-16 20:43:52.000 016 33338.66 313.89 2358.63 27.55 2011-01-16 20:43:53.000 016 33338.70 313.87 2358.69 27.55 2011-01-16 20:43:54.000 016 33338.67 313.89 2358.61 27.55 2011-01-16 20:43:55.000 016 33338.71 313.88 2358.69 27.55 2011-01-16 20:43:56.000 016 33338.54 313.85 2358.59 27.55 2011-01-16 20:43:57.000 016 33338.62 313.89 2358.53 27.55 2011-01-16 20:43:58.000 016 33338.56 313.91 2358.63 27.55 2011-01-16 20:43:59.000 016 33338.52 313.83 2358.67 27.55 2011-01-16 20:44:00.000 016 33338.59 313.94 2358.62 27.55 2011-01-16 20:44:01.000 016 33338.54 313.89 2358.59 27.55 2011-01-16 20:44:02.000 016 33338.65 313.89 2358.55 27.55 2011-01-16 20:44:03.000 016 33338.63 313.91 2358.60 27.55 2011-01-16 20:44:04.000 016 33338.51 313.89 2358.60 27.55 2011-01-16 20:44:05.000 016 33338.62 313.84 2358.62 27.55 2011-01-16 20:44:06.000 016 33338.58 313.92 2358.65 27.55 2011-01-16 20:44:07.000 016 33338.61 313.88 2358.71 27.55 2011-01-16 20:44:08.000 016 33338.69 313.86 2358.69 27.55 2011-01-16 20:44:09.000 016 33338.72 313.86 2358.66 27.55 2011-01-16 20:44:10.000 016 33338.59 313.86 2358.66 27.55 2011-01-16 20:44:11.000 016 33338.65 313.88 2358.62 27.55 2011-01-16 20:44:12.000 016 33338.64 313.85 2358.60 27.55 2011-01-16 20:44:13.000 016 33338.61 313.88 2358.56 27.55 2011-01-16 20:44:14.000 016 33338.55 313.83 2358.67 27.55 2011-01-16 20:44:15.000 016 33338.68 313.88 2358.66 27.55 2011-01-16 20:44:16.000 016 33338.60 313.88 2358.70 27.55 2011-01-16 20:44:17.000 016 33338.63 313.87 2358.63 27.55 2011-01-16 20:44:18.000 016 33338.64 313.86 2358.65 27.55 2011-01-16 20:44:19.000 016 33338.65 313.87 2358.63 27.55 2011-01-16 20:44:20.000 016 33338.61 313.86 2358.65 27.55 2011-01-16 20:44:21.000 016 33338.53 313.90 2358.74 27.55 2011-01-16 20:44:22.000 016 33338.58 313.88 2358.69 27.55 2011-01-16 20:44:23.000 016 33338.52 313.91 2358.68 27.55 2011-01-16 20:44:24.000 016 33338.63 313.88 2358.71 27.55 2011-01-16 20:44:25.000 016 33338.52 313.86 2358.63 27.55 2011-01-16 20:44:26.000 016 33338.53 313.87 2358.71 27.55 2011-01-16 20:44:27.000 016 33338.57 313.85 2358.59 27.55 2011-01-16 20:44:28.000 016 33338.54 313.86 2358.57 27.55 2011-01-16 20:44:29.000 016 33338.63 313.84 2358.65 27.55 2011-01-16 20:44:30.000 016 33338.54 313.88 2358.69 27.55 2011-01-16 20:44:31.000 016 33338.53 313.90 2358.66 27.55 2011-01-16 20:44:32.000 016 33338.61 313.89 2358.65 27.55 2011-01-16 20:44:33.000 016 33338.60 313.83 2358.65 27.55 2011-01-16 20:44:34.000 016 33338.49 313.83 2358.67 27.55 2011-01-16 20:44:35.000 016 33338.55 313.89 2358.64 27.55 2011-01-16 20:44:36.000 016 33338.47 313.88 2358.70 27.55 2011-01-16 20:44:37.000 016 33338.54 313.84 2358.60 27.55 2011-01-16 20:44:38.000 016 33338.46 313.86 2358.65 27.55 2011-01-16 20:44:39.000 016 33338.50 313.93 2358.74 27.55 2011-01-16 20:44:40.000 016 33338.46 313.90 2358.70 27.55 2011-01-16 20:44:41.000 016 33338.39 313.87 2358.67 27.55 2011-01-16 20:44:42.000 016 33338.48 313.88 2358.69 27.55 2011-01-16 20:44:43.000 016 33338.45 313.84 2358.76 27.55 2011-01-16 20:44:44.000 016 33338.47 313.84 2358.69 27.55 2011-01-16 20:44:45.000 016 33338.49 313.86 2358.61 27.55 2011-01-16 20:44:46.000 016 33338.46 313.85 2358.66 27.55 2011-01-16 20:44:47.000 016 33338.43 313.87 2358.65 27.55 2011-01-16 20:44:48.000 016 33338.37 313.87 2358.59 27.55 2011-01-16 20:44:49.000 016 33338.45 313.84 2358.63 27.55 2011-01-16 20:44:50.000 016 33338.40 313.89 2358.65 27.55 2011-01-16 20:44:51.000 016 33338.45 313.85 2358.60 27.55 2011-01-16 20:44:52.000 016 33338.37 313.87 2358.65 27.55 2011-01-16 20:44:53.000 016 33338.39 313.87 2358.62 27.55 2011-01-16 20:44:54.000 016 33338.37 313.85 2358.58 27.55 2011-01-16 20:44:55.000 016 33338.37 313.82 2358.59 27.55 2011-01-16 20:44:56.000 016 33338.38 313.87 2358.73 27.55 2011-01-16 20:44:57.000 016 33338.35 313.89 2358.54 27.55 2011-01-16 20:44:58.000 016 33338.28 313.87 2358.59 27.55 2011-01-16 20:44:59.000 016 33338.35 313.88 2358.59 27.55 2011-01-16 20:45:00.000 016 33338.44 313.91 2358.65 27.55 2011-01-16 20:45:01.000 016 33338.31 313.86 2358.63 27.55 2011-01-16 20:45:02.000 016 33338.32 313.86 2358.69 27.55 2011-01-16 20:45:03.000 016 33338.32 313.87 2358.68 27.55 2011-01-16 20:45:04.000 016 33338.20 313.86 2358.73 27.55 2011-01-16 20:45:05.000 016 33338.32 313.89 2358.66 27.55 2011-01-16 20:45:06.000 016 33338.35 313.90 2358.72 27.55 2011-01-16 20:45:07.000 016 33338.36 313.89 2358.72 27.55 2011-01-16 20:45:08.000 016 33338.37 313.87 2358.72 27.55 2011-01-16 20:45:09.000 016 33338.39 313.85 2358.71 27.55 2011-01-16 20:45:10.000 016 33338.37 313.82 2358.70 27.55 2011-01-16 20:45:11.000 016 33338.39 313.86 2358.65 27.55 2011-01-16 20:45:12.000 016 33338.40 313.85 2358.73 27.55 2011-01-16 20:45:13.000 016 33338.40 313.85 2358.71 27.55 2011-01-16 20:45:14.000 016 33338.37 313.80 2358.71 27.55 2011-01-16 20:45:15.000 016 33338.42 313.86 2358.68 27.55 2011-01-16 20:45:16.000 016 33338.32 313.83 2358.70 27.55 2011-01-16 20:45:17.000 016 33338.40 313.82 2358.67 27.55 2011-01-16 20:45:18.000 016 33338.48 313.83 2358.64 27.55 2011-01-16 20:45:19.000 016 33338.43 313.80 2358.71 27.55 2011-01-16 20:45:20.000 016 33338.54 313.82 2358.69 27.55 2011-01-16 20:45:21.000 016 33338.41 313.75 2358.69 27.55 2011-01-16 20:45:22.000 016 33338.37 313.77 2358.66 27.55 2011-01-16 20:45:23.000 016 33338.37 313.80 2358.71 27.55 2011-01-16 20:45:24.000 016 33338.42 313.82 2358.68 27.55 2011-01-16 20:45:25.000 016 33338.33 313.75 2358.62 27.55 2011-01-16 20:45:26.000 016 33338.41 313.79 2358.65 27.55 2011-01-16 20:45:27.000 016 33338.44 313.78 2358.58 27.55 2011-01-16 20:45:28.000 016 33338.36 313.79 2358.60 27.55 2011-01-16 20:45:29.000 016 33338.33 313.77 2358.65 27.55 2011-01-16 20:45:30.000 016 33338.39 313.78 2358.60 27.55 2011-01-16 20:45:31.000 016 33338.41 313.77 2358.55 27.55 2011-01-16 20:45:32.000 016 33338.23 313.78 2358.58 27.55 2011-01-16 20:45:33.000 016 33338.40 313.78 2358.62 27.55 2011-01-16 20:45:34.000 016 33338.30 313.77 2358.61 27.55 2011-01-16 20:45:35.000 016 33338.25 313.81 2358.64 27.55 2011-01-16 20:45:36.000 016 33338.39 313.83 2358.62 27.55 2011-01-16 20:45:37.000 016 33338.27 313.82 2358.57 27.55 2011-01-16 20:45:38.000 016 33338.23 313.81 2358.69 27.55 2011-01-16 20:45:39.000 016 33338.28 313.80 2358.57 27.55 2011-01-16 20:45:40.000 016 33338.24 313.80 2358.58 27.55 2011-01-16 20:45:41.000 016 33338.25 313.87 2358.63 27.55 2011-01-16 20:45:42.000 016 33338.29 313.82 2358.64 27.55 2011-01-16 20:45:43.000 016 33338.28 313.80 2358.50 27.55 2011-01-16 20:45:44.000 016 33338.24 313.80 2358.60 27.55 2011-01-16 20:45:45.000 016 33338.29 313.84 2358.66 27.55 2011-01-16 20:45:46.000 016 33338.28 313.79 2358.63 27.55 2011-01-16 20:45:47.000 016 33338.29 313.77 2358.66 27.55 2011-01-16 20:45:48.000 016 33338.30 313.79 2358.66 27.55 2011-01-16 20:45:49.000 016 33338.30 313.79 2358.69 27.55 2011-01-16 20:45:50.000 016 33338.34 313.81 2358.60 27.55 2011-01-16 20:45:51.000 016 33338.31 313.79 2358.62 27.55 2011-01-16 20:45:52.000 016 33338.27 313.77 2358.56 27.55 2011-01-16 20:45:53.000 016 33338.32 313.78 2358.62 27.55 2011-01-16 20:45:54.000 016 33338.26 313.75 2358.63 27.55 2011-01-16 20:45:55.000 016 33338.30 313.78 2358.68 27.55 2011-01-16 20:45:56.000 016 33338.30 313.79 2358.70 27.55 2011-01-16 20:45:57.000 016 33338.29 313.79 2358.58 27.55 2011-01-16 20:45:58.000 016 33338.28 313.79 2358.57 27.55 2011-01-16 20:45:59.000 016 33338.28 313.77 2358.55 27.55 2011-01-16 20:46:00.000 016 33338.29 313.78 2358.62 27.55 2011-01-16 20:46:01.000 016 33338.33 313.78 2358.56 27.55 2011-01-16 20:46:02.000 016 33338.30 313.76 2358.57 27.55 2011-01-16 20:46:03.000 016 33338.13 313.79 2358.65 27.55 2011-01-16 20:46:04.000 016 33338.20 313.75 2358.62 27.55 2011-01-16 20:46:05.000 016 33338.25 313.81 2358.57 27.55 2011-01-16 20:46:06.000 016 33338.17 313.79 2358.61 27.55 2011-01-16 20:46:07.000 016 33338.19 313.83 2358.59 27.55 2011-01-16 20:46:08.000 016 33338.25 313.81 2358.59 27.55 2011-01-16 20:46:09.000 016 33338.09 313.75 2358.61 27.55 2011-01-16 20:46:10.000 016 33338.14 313.75 2358.59 27.55 2011-01-16 20:46:11.000 016 33338.09 313.79 2358.57 27.55 2011-01-16 20:46:12.000 016 33338.12 313.78 2358.56 27.55 2011-01-16 20:46:13.000 016 33338.11 313.82 2358.60 27.55 2011-01-16 20:46:14.000 016 33338.17 313.78 2358.67 27.55 2011-01-16 20:46:15.000 016 33338.05 313.78 2358.59 27.55 2011-01-16 20:46:16.000 016 33338.07 313.80 2358.61 27.55 2011-01-16 20:46:17.000 016 33338.12 313.78 2358.56 27.55 2011-01-16 20:46:18.000 016 33338.14 313.80 2358.60 27.55 2011-01-16 20:46:19.000 016 33338.05 313.79 2358.65 27.55 2011-01-16 20:46:20.000 016 33338.00 313.78 2358.60 27.55 2011-01-16 20:46:21.000 016 33338.21 313.79 2358.65 27.55 2011-01-16 20:46:22.000 016 33338.15 313.77 2358.64 27.55 2011-01-16 20:46:23.000 016 33338.17 313.73 2358.67 27.55 2011-01-16 20:46:24.000 016 33338.04 313.75 2358.63 27.55 2011-01-16 20:46:25.000 016 33338.07 313.75 2358.62 27.55 2011-01-16 20:46:26.000 016 33338.17 313.79 2358.62 27.55 2011-01-16 20:46:27.000 016 33338.18 313.77 2358.69 27.55 2011-01-16 20:46:28.000 016 33338.17 313.75 2358.61 27.55 2011-01-16 20:46:29.000 016 33338.26 313.76 2358.62 27.55 2011-01-16 20:46:30.000 016 33338.25 313.77 2358.63 27.55 2011-01-16 20:46:31.000 016 33338.18 313.71 2358.65 27.55 2011-01-16 20:46:32.000 016 33338.29 313.79 2358.65 27.55 2011-01-16 20:46:33.000 016 33338.13 313.72 2358.66 27.55 2011-01-16 20:46:34.000 016 33338.15 313.75 2358.72 27.55 2011-01-16 20:46:35.000 016 33338.25 313.74 2358.62 27.55 2011-01-16 20:46:36.000 016 33338.27 313.76 2358.63 27.55 2011-01-16 20:46:37.000 016 33338.19 313.73 2358.64 27.55 2011-01-16 20:46:38.000 016 33338.16 313.75 2358.55 27.55 2011-01-16 20:46:39.000 016 33338.27 313.73 2358.60 27.55 2011-01-16 20:46:40.000 016 33338.20 313.73 2358.55 27.55 2011-01-16 20:46:41.000 016 33338.17 313.70 2358.57 27.55 2011-01-16 20:46:42.000 016 33338.17 313.74 2358.63 27.55 2011-01-16 20:46:43.000 016 33338.24 313.74 2358.70 27.55 2011-01-16 20:46:44.000 016 33338.14 313.70 2358.57 27.55 2011-01-16 20:46:45.000 016 33338.25 313.69 2358.62 27.55 2011-01-16 20:46:46.000 016 33338.27 313.66 2358.63 27.55 2011-01-16 20:46:47.000 016 33338.21 313.71 2358.66 27.55 2011-01-16 20:46:48.000 016 33338.24 313.73 2358.63 27.55 2011-01-16 20:46:49.000 016 33338.24 313.71 2358.62 27.55 2011-01-16 20:46:50.000 016 33338.19 313.76 2358.63 27.55 2011-01-16 20:46:51.000 016 33338.19 313.72 2358.62 27.55 2011-01-16 20:46:52.000 016 33338.19 313.71 2358.57 27.55 2011-01-16 20:46:53.000 016 33338.25 313.68 2358.64 27.55 2011-01-16 20:46:54.000 016 33338.26 313.71 2358.63 27.55 2011-01-16 20:46:55.000 016 33338.20 313.70 2358.63 27.55 2011-01-16 20:46:56.000 016 33338.20 313.69 2358.72 27.55 2011-01-16 20:46:57.000 016 33338.30 313.69 2358.63 27.55 2011-01-16 20:46:58.000 016 33338.23 313.66 2358.56 27.55 2011-01-16 20:46:59.000 016 33338.24 313.68 2358.50 27.55 2011-01-16 20:47:00.000 016 33338.30 313.64 2358.54 27.55 2011-01-16 20:47:01.000 016 33338.27 313.59 2358.57 27.55 2011-01-16 20:47:02.000 016 33338.27 313.64 2358.60 27.55 2011-01-16 20:47:03.000 016 33338.33 313.62 2358.58 27.55 2011-01-16 20:47:04.000 016 33338.30 313.64 2358.54 27.55 2011-01-16 20:47:05.000 016 33338.28 313.63 2358.60 27.55 2011-01-16 20:47:06.000 016 33338.32 313.61 2358.53 27.55 2011-01-16 20:47:07.000 016 33338.35 313.64 2358.47 27.55 2011-01-16 20:47:08.000 016 33338.30 313.65 2358.55 27.55 2011-01-16 20:47:09.000 016 33338.25 313.67 2358.50 27.55 2011-01-16 20:47:10.000 016 33338.32 313.64 2358.53 27.55 2011-01-16 20:47:11.000 016 33338.30 313.62 2358.57 27.55 2011-01-16 20:47:12.000 016 33338.26 313.68 2358.46 27.55 2011-01-16 20:47:13.000 016 33338.12 313.60 2358.53 27.55 2011-01-16 20:47:14.000 016 33338.39 313.64 2358.57 27.55 2011-01-16 20:47:15.000 016 33338.19 313.66 2358.55 27.55 2011-01-16 20:47:16.000 016 33338.20 313.69 2358.47 27.55 2011-01-16 20:47:17.000 016 33338.24 313.72 2358.48 27.55 2011-01-16 20:47:18.000 016 33338.18 313.72 2358.52 27.55 2011-01-16 20:47:19.000 016 33338.14 313.67 2358.51 27.55 2011-01-16 20:47:20.000 016 33338.16 313.68 2358.55 27.55 2011-01-16 20:47:21.000 016 33338.07 313.68 2358.64 27.55 2011-01-16 20:47:22.000 016 33338.15 313.69 2358.56 27.55 2011-01-16 20:47:23.000 016 33338.22 313.70 2358.51 27.55 2011-01-16 20:47:24.000 016 33338.13 313.74 2358.55 27.55 2011-01-16 20:47:25.000 016 33338.18 313.73 2358.50 27.55 2011-01-16 20:47:26.000 016 33338.17 313.68 2358.55 27.55 2011-01-16 20:47:27.000 016 33338.12 313.71 2358.53 27.55 2011-01-16 20:47:28.000 016 33338.15 313.67 2358.50 27.55 2011-01-16 20:47:29.000 016 33338.18 313.66 2358.55 27.55 2011-01-16 20:47:30.000 016 33338.21 313.67 2358.63 27.55 2011-01-16 20:47:31.000 016 33338.18 313.67 2358.51 27.55 2011-01-16 20:47:32.000 016 33338.14 313.64 2358.59 27.55 2011-01-16 20:47:33.000 016 33338.16 313.64 2358.56 27.55 2011-01-16 20:47:34.000 016 33338.14 313.64 2358.55 27.55 2011-01-16 20:47:35.000 016 33338.21 313.66 2358.53 27.55 2011-01-16 20:47:36.000 016 33338.18 313.66 2358.60 27.55 2011-01-16 20:47:37.000 016 33338.14 313.62 2358.56 27.55 2011-01-16 20:47:38.000 016 33338.15 313.68 2358.53 27.55 2011-01-16 20:47:39.000 016 33338.20 313.66 2358.58 27.55 2011-01-16 20:47:40.000 016 33338.15 313.64 2358.55 27.55 2011-01-16 20:47:41.000 016 33338.20 313.60 2358.51 27.55 2011-01-16 20:47:42.000 016 33338.21 313.61 2358.55 27.55 2011-01-16 20:47:43.000 016 33338.20 313.64 2358.56 27.55 2011-01-16 20:47:44.000 016 33338.18 313.62 2358.57 27.55 2011-01-16 20:47:45.000 016 33338.17 313.63 2358.50 27.55 2011-01-16 20:47:46.000 016 33338.09 313.62 2358.51 27.55 2011-01-16 20:47:47.000 016 33338.08 313.61 2358.56 27.55 2011-01-16 20:47:48.000 016 33338.08 313.69 2358.60 27.55 2011-01-16 20:47:49.000 016 33338.04 313.62 2358.45 27.55 2011-01-16 20:47:50.000 016 33338.05 313.69 2358.59 27.55 2011-01-16 20:47:51.000 016 33338.12 313.70 2358.55 27.55 2011-01-16 20:47:52.000 016 33338.01 313.70 2358.63 27.55 2011-01-16 20:47:53.000 016 33337.94 313.74 2358.50 27.55 2011-01-16 20:47:54.000 016 33338.01 313.71 2358.53 27.55 2011-01-16 20:47:55.000 016 33337.96 313.71 2358.59 27.55 2011-01-16 20:47:56.000 016 33337.96 313.71 2358.59 27.55 2011-01-16 20:47:57.000 016 33337.97 313.75 2358.59 27.55 2011-01-16 20:47:58.000 016 33337.98 313.76 2358.58 27.55 2011-01-16 20:47:59.000 016 33337.95 313.74 2358.57 27.55 2011-01-16 20:48:00.000 016 33337.96 313.73 2358.49 27.55 2011-01-16 20:48:01.000 016 33337.93 313.74 2358.57 27.55 2011-01-16 20:48:02.000 016 33337.99 313.71 2358.59 27.55 2011-01-16 20:48:03.000 016 33338.08 313.68 2358.62 27.55 2011-01-16 20:48:04.000 016 33338.05 313.68 2358.61 27.55 2011-01-16 20:48:05.000 016 33337.93 313.68 2358.64 27.55 2011-01-16 20:48:06.000 016 33337.97 313.68 2358.66 27.55 2011-01-16 20:48:07.000 016 33338.03 313.71 2358.56 27.55 2011-01-16 20:48:08.000 016 33337.89 313.62 2358.58 27.55 2011-01-16 20:48:09.000 016 33338.05 313.66 2358.66 27.55 2011-01-16 20:48:10.000 016 33338.11 313.66 2358.62 27.55 2011-01-16 20:48:11.000 016 33338.05 313.63 2358.56 27.55 2011-01-16 20:48:12.000 016 33338.13 313.62 2358.51 27.55 2011-01-16 20:48:13.000 016 33338.06 313.64 2358.59 27.55 2011-01-16 20:48:14.000 016 33337.97 313.61 2358.65 27.55 2011-01-16 20:48:15.000 016 33338.13 313.62 2358.62 27.55 2011-01-16 20:48:16.000 016 33338.20 313.63 2358.66 27.55 2011-01-16 20:48:17.000 016 33338.15 313.61 2358.60 27.55 2011-01-16 20:48:18.000 016 33338.12 313.58 2358.55 27.55 2011-01-16 20:48:19.000 016 33338.23 313.60 2358.57 27.55 2011-01-16 20:48:20.000 016 33338.15 313.62 2358.66 27.55 2011-01-16 20:48:21.000 016 33338.05 313.66 2358.56 27.55 2011-01-16 20:48:22.000 016 33338.11 313.59 2358.58 27.55 2011-01-16 20:48:23.000 016 33338.15 313.56 2358.56 27.55 2011-01-16 20:48:24.000 016 33338.11 313.58 2358.53 27.55 2011-01-16 20:48:25.000 016 33338.16 313.59 2358.49 27.55 2011-01-16 20:48:26.000 016 33338.10 313.60 2358.52 27.55 2011-01-16 20:48:27.000 016 33338.14 313.62 2358.46 27.55 2011-01-16 20:48:28.000 016 33338.05 313.64 2358.59 27.55 2011-01-16 20:48:29.000 016 33337.99 313.59 2358.59 27.55 2011-01-16 20:48:30.000 016 33338.10 313.62 2358.52 27.55 2011-01-16 20:48:31.000 016 33338.01 313.65 2358.48 27.55 2011-01-16 20:48:32.000 016 33338.08 313.58 2358.54 27.55 2011-01-16 20:48:33.000 016 33338.04 313.64 2358.58 27.55 2011-01-16 20:48:34.000 016 33338.04 313.65 2358.54 27.55 2011-01-16 20:48:35.000 016 33337.99 313.67 2358.55 27.55 2011-01-16 20:48:36.000 016 33338.01 313.68 2358.50 27.55 2011-01-16 20:48:37.000 016 33338.04 313.70 2358.53 27.55 2011-01-16 20:48:38.000 016 33338.03 313.66 2358.57 27.55 2011-01-16 20:48:39.000 016 33337.96 313.65 2358.57 27.55 2011-01-16 20:48:40.000 016 33337.97 313.67 2358.56 27.55 2011-01-16 20:48:41.000 016 33337.96 313.63 2358.51 27.55 2011-01-16 20:48:42.000 016 33338.09 313.66 2358.60 27.55 2011-01-16 20:48:43.000 016 33338.04 313.64 2358.60 27.55 2011-01-16 20:48:44.000 016 33338.10 313.64 2358.52 27.55 2011-01-16 20:48:45.000 016 33337.99 313.63 2358.50 27.55 2011-01-16 20:48:46.000 016 33338.06 313.63 2358.57 27.55 2011-01-16 20:48:47.000 016 33338.12 313.58 2358.58 27.55 2011-01-16 20:48:48.000 016 33338.14 313.61 2358.41 27.55 2011-01-16 20:48:49.000 016 33338.09 313.62 2358.62 27.55 2011-01-16 20:48:50.000 016 33338.15 313.60 2358.49 27.55 2011-01-16 20:48:51.000 016 33338.15 313.64 2358.51 27.55 2011-01-16 20:48:52.000 016 33338.09 313.60 2358.50 27.55 2011-01-16 20:48:53.000 016 33338.12 313.56 2358.50 27.55 2011-01-16 20:48:54.000 016 33338.04 313.57 2358.50 27.55 2011-01-16 20:48:55.000 016 33338.08 313.62 2358.47 27.55 2011-01-16 20:48:56.000 016 33338.05 313.58 2358.50 27.55 2011-01-16 20:48:57.000 016 33338.04 313.63 2358.48 27.55 2011-01-16 20:48:58.000 016 33338.02 313.58 2358.53 27.55 2011-01-16 20:48:59.000 016 33338.04 313.58 2358.48 27.55 2011-01-16 20:49:00.000 016 33338.03 313.59 2358.50 27.55 2011-01-16 20:49:01.000 016 33337.96 313.63 2358.56 27.55 2011-01-16 20:49:02.000 016 33337.94 313.59 2358.51 27.55 2011-01-16 20:49:03.000 016 33338.02 313.61 2358.47 27.55 2011-01-16 20:49:04.000 016 33337.84 313.64 2358.48 27.55 2011-01-16 20:49:05.000 016 33337.97 313.64 2358.47 27.55 2011-01-16 20:49:06.000 016 33337.96 313.64 2358.52 27.55 2011-01-16 20:49:07.000 016 33337.89 313.62 2358.53 27.55 2011-01-16 20:49:08.000 016 33337.82 313.66 2358.55 27.55 2011-01-16 20:49:09.000 016 33337.84 313.69 2358.53 27.55 2011-01-16 20:49:10.000 016 33337.80 313.67 2358.53 27.55 2011-01-16 20:49:11.000 016 33337.83 313.63 2358.53 27.55 2011-01-16 20:49:12.000 016 33337.86 313.70 2358.47 27.55 2011-01-16 20:49:13.000 016 33337.85 313.69 2358.57 27.55 2011-01-16 20:49:14.000 016 33337.77 313.71 2358.58 27.55 2011-01-16 20:49:15.000 016 33337.76 313.66 2358.68 27.55 2011-01-16 20:49:16.000 016 33337.81 313.69 2358.55 27.55 2011-01-16 20:49:17.000 016 33337.79 313.67 2358.55 27.55 2011-01-16 20:49:18.000 016 33337.81 313.64 2358.56 27.55 2011-01-16 20:49:19.000 016 33337.75 313.68 2358.62 27.55 2011-01-16 20:49:20.000 016 33337.69 313.70 2358.53 27.55 2011-01-16 20:49:21.000 016 33337.84 313.67 2358.60 27.55 2011-01-16 20:49:22.000 016 33337.72 313.64 2358.58 27.55 2011-01-16 20:49:23.000 016 33337.77 313.65 2358.59 27.55 2011-01-16 20:49:24.000 016 33337.82 313.68 2358.60 27.55 2011-01-16 20:49:25.000 016 33337.87 313.70 2358.66 27.55 2011-01-16 20:49:26.000 016 33337.86 313.70 2358.64 27.55 2011-01-16 20:49:27.000 016 33337.84 313.69 2358.65 27.55 2011-01-16 20:49:28.000 016 33337.80 313.70 2358.57 27.55 2011-01-16 20:49:29.000 016 33337.76 313.69 2358.53 27.55 2011-01-16 20:49:30.000 016 33337.84 313.69 2358.61 27.55 2011-01-16 20:49:31.000 016 33337.78 313.65 2358.63 27.55 2011-01-16 20:49:32.000 016 33337.84 313.67 2358.56 27.55 2011-01-16 20:49:33.000 016 33337.76 313.65 2358.57 27.55 2011-01-16 20:49:34.000 016 33337.84 313.67 2358.62 27.55 2011-01-16 20:49:35.000 016 33337.84 313.65 2358.60 27.55 2011-01-16 20:49:36.000 016 33337.82 313.64 2358.53 27.55 2011-01-16 20:49:37.000 016 33337.77 313.65 2358.59 27.55 2011-01-16 20:49:38.000 016 33337.73 313.64 2358.61 27.55 2011-01-16 20:49:39.000 016 33337.81 313.64 2358.65 27.55 2011-01-16 20:49:40.000 016 33337.71 313.68 2358.62 27.55 2011-01-16 20:49:41.000 016 33337.69 313.71 2358.55 27.55 2011-01-16 20:49:42.000 016 33337.72 313.70 2358.59 27.55 2011-01-16 20:49:43.000 016 33337.74 313.72 2358.54 27.55 2011-01-16 20:49:44.000 016 33337.72 313.73 2358.56 27.55 2011-01-16 20:49:45.000 016 33337.77 313.72 2358.63 27.55 2011-01-16 20:49:46.000 016 33337.62 313.73 2358.55 27.55 2011-01-16 20:49:47.000 016 33337.70 313.71 2358.52 27.55 2011-01-16 20:49:48.000 016 33337.78 313.69 2358.57 27.55 2011-01-16 20:49:49.000 016 33337.71 313.77 2358.53 27.55 2011-01-16 20:49:50.000 016 33337.77 313.71 2358.59 27.55 2011-01-16 20:49:51.000 016 33337.67 313.68 2358.58 27.55 2011-01-16 20:49:52.000 016 33337.78 313.69 2358.69 27.55 2011-01-16 20:49:53.000 016 33337.76 313.68 2358.60 27.55 2011-01-16 20:49:54.000 016 33337.78 313.70 2358.60 27.55 2011-01-16 20:49:55.000 016 33337.78 313.62 2358.59 27.55 2011-01-16 20:49:56.000 016 33337.78 313.66 2358.64 27.55 2011-01-16 20:49:57.000 016 33337.86 313.66 2358.66 27.55 2011-01-16 20:49:58.000 016 33337.88 313.60 2358.57 27.55 2011-01-16 20:49:59.000 016 33337.81 313.62 2358.54 27.55 2011-01-16 20:50:00.000 016 33337.88 313.59 2358.60 27.55 2011-01-16 20:50:01.000 016 33337.91 313.58 2358.68 27.55 2011-01-16 20:50:02.000 016 33337.89 313.59 2358.50 27.55 2011-01-16 20:50:03.000 016 33337.93 313.62 2358.51 27.55 2011-01-16 20:50:04.000 016 33337.92 313.55 2358.54 27.55 2011-01-16 20:50:05.000 016 33337.85 313.58 2358.51 27.55 2011-01-16 20:50:06.000 016 33337.90 313.61 2358.55 27.55 2011-01-16 20:50:07.000 016 33337.92 313.58 2358.54 27.55 2011-01-16 20:50:08.000 016 33337.89 313.59 2358.47 27.55 2011-01-16 20:50:09.000 016 33337.89 313.61 2358.53 27.55 2011-01-16 20:50:10.000 016 33337.87 313.61 2358.51 27.55 2011-01-16 20:50:11.000 016 33337.86 313.62 2358.52 27.55 2011-01-16 20:50:12.000 016 33337.86 313.65 2358.53 27.55 2011-01-16 20:50:13.000 016 33337.83 313.63 2358.53 27.55 2011-01-16 20:50:14.000 016 33337.86 313.64 2358.50 27.55 2011-01-16 20:50:15.000 016 33337.82 313.64 2358.43 27.55 2011-01-16 20:50:16.000 016 33337.72 313.66 2358.47 27.55 2011-01-16 20:50:17.000 016 33337.78 313.65 2358.54 27.55 2011-01-16 20:50:18.000 016 33337.74 313.67 2358.44 27.55 2011-01-16 20:50:19.000 016 33337.75 313.68 2358.45 27.55 2011-01-16 20:50:20.000 016 33337.72 313.68 2358.53 27.55 2011-01-16 20:50:21.000 016 33337.75 313.69 2358.50 27.55 2011-01-16 20:50:22.000 016 33337.67 313.71 2358.53 27.55 2011-01-16 20:50:23.000 016 33337.67 313.73 2358.52 27.55 2011-01-16 20:50:24.000 016 33337.74 313.73 2358.53 27.55 2011-01-16 20:50:25.000 016 33337.67 313.67 2358.47 27.55 2011-01-16 20:50:26.000 016 33337.72 313.68 2358.52 27.55 2011-01-16 20:50:27.000 016 33337.67 313.71 2358.66 27.55 2011-01-16 20:50:28.000 016 33337.70 313.71 2358.54 27.55 2011-01-16 20:50:29.000 016 33337.83 313.71 2358.47 27.55 2011-01-16 20:50:30.000 016 33337.68 313.73 2358.56 27.55 2011-01-16 20:50:31.000 016 33337.74 313.70 2358.54 27.55 2011-01-16 20:50:32.000 016 33337.64 313.67 2358.57 27.55 2011-01-16 20:50:33.000 016 33337.78 313.69 2358.47 27.55 2011-01-16 20:50:34.000 016 33337.80 313.69 2358.55 27.55 2011-01-16 20:50:35.000 016 33337.77 313.68 2358.56 27.55 2011-01-16 20:50:36.000 016 33337.82 313.70 2358.59 27.55 2011-01-16 20:50:37.000 016 33337.74 313.69 2358.67 27.55 2011-01-16 20:50:38.000 016 33337.75 313.65 2358.55 27.55 2011-01-16 20:50:39.000 016 33337.80 313.65 2358.57 27.55 2011-01-16 20:50:40.000 016 33337.86 313.69 2358.62 27.55 2011-01-16 20:50:41.000 016 33337.69 313.69 2358.61 27.55 2011-01-16 20:50:42.000 016 33337.75 313.73 2358.48 27.55 2011-01-16 20:50:43.000 016 33337.69 313.72 2358.54 27.55 2011-01-16 20:50:44.000 016 33337.77 313.71 2358.60 27.55 2011-01-16 20:50:45.000 016 33337.63 313.69 2358.54 27.55 2011-01-16 20:50:46.000 016 33337.57 313.69 2358.55 27.55 2011-01-16 20:50:47.000 016 33337.65 313.73 2358.51 27.55 2011-01-16 20:50:48.000 016 33337.66 313.71 2358.50 27.55 2011-01-16 20:50:49.000 016 33337.72 313.74 2358.62 27.55 2011-01-16 20:50:50.000 016 33337.61 313.75 2358.57 27.55 2011-01-16 20:50:51.000 016 33337.67 313.71 2358.57 27.55 2011-01-16 20:50:52.000 016 33337.68 313.74 2358.53 27.55 2011-01-16 20:50:53.000 016 33337.61 313.76 2358.58 27.55 2011-01-16 20:50:54.000 016 33337.50 313.77 2358.49 27.55 2011-01-16 20:50:55.000 016 33337.68 313.74 2358.57 27.55 2011-01-16 20:50:56.000 016 33337.56 313.75 2358.53 27.55 2011-01-16 20:50:57.000 016 33337.61 313.75 2358.62 27.55 2011-01-16 20:50:58.000 016 33337.56 313.74 2358.58 27.55 2011-01-16 20:50:59.000 016 33337.50 313.73 2358.56 27.55 2011-01-16 20:51:00.000 016 33337.61 313.81 2358.57 27.55 2011-01-16 20:51:01.000 016 33337.67 313.78 2358.69 27.55 2011-01-16 20:51:02.000 016 33337.56 313.74 2358.62 27.55 2011-01-16 20:51:03.000 016 33337.62 313.75 2358.64 27.55 2011-01-16 20:51:04.000 016 33337.58 313.76 2358.59 27.55 2011-01-16 20:51:05.000 016 33337.65 313.77 2358.64 27.55 2011-01-16 20:51:06.000 016 33337.64 313.75 2358.55 27.55 2011-01-16 20:51:07.000 016 33337.73 313.75 2358.57 27.55 2011-01-16 20:51:08.000 016 33337.64 313.74 2358.58 27.55 2011-01-16 20:51:09.000 016 33337.72 313.74 2358.63 27.55 2011-01-16 20:51:10.000 016 33337.72 313.75 2358.55 27.55 2011-01-16 20:51:11.000 016 33337.76 313.74 2358.49 27.55 2011-01-16 20:51:12.000 016 33337.71 313.71 2358.55 27.55 2011-01-16 20:51:13.000 016 33337.75 313.73 2358.66 27.55 2011-01-16 20:51:14.000 016 33337.70 313.74 2358.60 27.55 2011-01-16 20:51:15.000 016 33337.74 313.68 2358.65 27.55 2011-01-16 20:51:16.000 016 33337.89 313.72 2358.63 27.55 2011-01-16 20:51:17.000 016 33337.81 313.68 2358.53 27.55 2011-01-16 20:51:18.000 016 33337.79 313.70 2358.60 27.55 2011-01-16 20:51:19.000 016 33337.81 313.67 2358.65 27.55 2011-01-16 20:51:20.000 016 33337.79 313.68 2358.53 27.55 2011-01-16 20:51:21.000 016 33337.84 313.67 2358.59 27.55 2011-01-16 20:51:22.000 016 33337.86 313.68 2358.54 27.55 2011-01-16 20:51:23.000 016 33337.81 313.68 2358.53 27.55 2011-01-16 20:51:24.000 016 33337.90 313.68 2358.55 27.55 2011-01-16 20:51:25.000 016 33337.85 313.68 2358.51 27.55 2011-01-16 20:51:26.000 016 33337.90 313.66 2358.53 27.55 2011-01-16 20:51:27.000 016 33337.83 313.67 2358.53 27.55 2011-01-16 20:51:28.000 016 33337.80 313.68 2358.61 27.55 2011-01-16 20:51:29.000 016 33337.80 313.64 2358.53 27.55 2011-01-16 20:51:30.000 016 33337.79 313.68 2358.53 27.55 2011-01-16 20:51:31.000 016 33337.80 313.72 2358.51 27.55 2011-01-16 20:51:32.000 016 33337.85 313.69 2358.50 27.55 2011-01-16 20:51:33.000 016 33337.79 313.73 2358.51 27.55 2011-01-16 20:51:34.000 016 33337.85 313.75 2358.49 27.55 2011-01-16 20:51:35.000 016 33337.86 313.73 2358.50 27.55 2011-01-16 20:51:36.000 016 33337.79 313.64 2358.52 27.55 2011-01-16 20:51:37.000 016 33337.74 313.67 2358.49 27.55 2011-01-16 20:51:38.000 016 33337.78 313.69 2358.50 27.55 2011-01-16 20:51:39.000 016 33337.87 313.68 2358.48 27.55 2011-01-16 20:51:40.000 016 33337.92 313.68 2358.50 27.55 2011-01-16 20:51:41.000 016 33337.86 313.67 2358.50 27.55 2011-01-16 20:51:42.000 016 33337.87 313.68 2358.62 27.55 2011-01-16 20:51:43.000 016 33337.84 313.72 2358.47 27.55 2011-01-16 20:51:44.000 016 33337.78 313.68 2358.46 27.55 2011-01-16 20:51:45.000 016 33337.88 313.67 2358.55 27.55 2011-01-16 20:51:46.000 016 33337.88 313.69 2358.47 27.55 2011-01-16 20:51:47.000 016 33337.83 313.68 2358.50 27.55 2011-01-16 20:51:48.000 016 33337.83 313.68 2358.46 27.55 2011-01-16 20:51:49.000 016 33337.81 313.67 2358.57 27.55 2011-01-16 20:51:50.000 016 33337.82 313.70 2358.56 27.55 2011-01-16 20:51:51.000 016 33337.73 313.68 2358.43 27.55 2011-01-16 20:51:52.000 016 33337.83 313.68 2358.51 27.55 2011-01-16 20:51:53.000 016 33337.86 313.65 2358.49 27.55 2011-01-16 20:51:54.000 016 33337.81 313.72 2358.41 27.55 2011-01-16 20:51:55.000 016 33337.88 313.70 2358.44 27.55 2011-01-16 20:51:56.000 016 33337.81 313.74 2358.51 27.55 2011-01-16 20:51:57.000 016 33337.83 313.70 2358.47 27.55 2011-01-16 20:51:58.000 016 33337.84 313.72 2358.45 27.55 2011-01-16 20:51:59.000 016 33337.75 313.72 2358.44 27.55 2011-01-16 20:52:00.000 016 33337.80 313.75 2358.50 27.55 2011-01-16 20:52:01.000 016 33337.77 313.78 2358.47 27.55 2011-01-16 20:52:02.000 016 33337.78 313.73 2358.51 27.55 2011-01-16 20:52:03.000 016 33337.80 313.70 2358.52 27.55 2011-01-16 20:52:04.000 016 33337.77 313.77 2358.48 27.55 2011-01-16 20:52:05.000 016 33337.72 313.72 2358.47 27.55 2011-01-16 20:52:06.000 016 33337.68 313.73 2358.53 27.55 2011-01-16 20:52:07.000 016 33337.77 313.76 2358.50 27.55 2011-01-16 20:52:08.000 016 33337.78 313.75 2358.57 27.55 2011-01-16 20:52:09.000 016 33337.71 313.74 2358.56 27.55 2011-01-16 20:52:10.000 016 33337.69 313.73 2358.53 27.55 2011-01-16 20:52:11.000 016 33337.71 313.71 2358.56 27.55 2011-01-16 20:52:12.000 016 33337.76 313.79 2358.53 27.55 2011-01-16 20:52:13.000 016 33337.62 313.76 2358.44 27.55 2011-01-16 20:52:14.000 016 33337.63 313.78 2358.57 27.55 2011-01-16 20:52:15.000 016 33337.71 313.79 2358.56 27.55 2011-01-16 20:52:16.000 016 33337.69 313.80 2358.53 27.55 2011-01-16 20:52:17.000 016 33337.71 313.78 2358.49 27.55 2011-01-16 20:52:18.000 016 33337.76 313.78 2358.43 27.55 2011-01-16 20:52:19.000 016 33337.67 313.77 2358.58 27.55 2011-01-16 20:52:20.000 016 33337.65 313.70 2358.50 27.55 2011-01-16 20:52:21.000 016 33337.69 313.80 2358.60 27.55 2011-01-16 20:52:22.000 016 33337.67 313.77 2358.59 27.55 2011-01-16 20:52:23.000 016 33337.65 313.78 2358.57 27.55 2011-01-16 20:52:24.000 016 33337.70 313.77 2358.50 27.55 2011-01-16 20:52:25.000 016 33337.77 313.79 2358.51 27.55 2011-01-16 20:52:26.000 016 33337.67 313.80 2358.55 27.55 2011-01-16 20:52:27.000 016 33337.74 313.76 2358.62 27.55 2011-01-16 20:52:28.000 016 33337.75 313.74 2358.50 27.55 2011-01-16 20:52:29.000 016 33337.74 313.76 2358.43 27.55 2011-01-16 20:52:30.000 016 33337.81 313.80 2358.53 27.55 2011-01-16 20:52:31.000 016 33337.73 313.81 2358.58 27.55 2011-01-16 20:52:32.000 016 33337.64 313.71 2358.56 27.55 2011-01-16 20:52:33.000 016 33337.78 313.76 2358.43 27.55 2011-01-16 20:52:34.000 016 33337.78 313.78 2358.58 27.55 2011-01-16 20:52:35.000 016 33337.74 313.75 2358.47 27.55 2011-01-16 20:52:36.000 016 33337.77 313.71 2358.51 27.55 2011-01-16 20:52:37.000 016 33337.74 313.74 2358.53 27.55 2011-01-16 20:52:38.000 016 33337.64 313.76 2358.57 27.55 2011-01-16 20:52:39.000 016 33337.73 313.73 2358.55 27.55 2011-01-16 20:52:40.000 016 33337.67 313.79 2358.53 27.55 2011-01-16 20:52:41.000 016 33337.69 313.75 2358.51 27.55 2011-01-16 20:52:42.000 016 33337.73 313.75 2358.51 27.55 2011-01-16 20:52:43.000 016 33337.77 313.74 2358.57 27.55 2011-01-16 20:52:44.000 016 33337.71 313.78 2358.48 27.55 2011-01-16 20:52:45.000 016 33337.68 313.77 2358.47 27.55 2011-01-16 20:52:46.000 016 33337.68 313.77 2358.46 27.55 2011-01-16 20:52:47.000 016 33337.66 313.79 2358.47 27.55 2011-01-16 20:52:48.000 016 33337.72 313.81 2358.49 27.55 2011-01-16 20:52:49.000 016 33337.71 313.78 2358.56 27.55 2011-01-16 20:52:50.000 016 33337.68 313.77 2358.50 27.55 2011-01-16 20:52:51.000 016 33337.74 313.83 2358.52 27.55 2011-01-16 20:52:52.000 016 33337.72 313.79 2358.53 27.55 2011-01-16 20:52:53.000 016 33337.75 313.75 2358.52 27.55 2011-01-16 20:52:54.000 016 33337.83 313.78 2358.49 27.55 2011-01-16 20:52:55.000 016 33337.81 313.80 2358.46 27.55 2011-01-16 20:52:56.000 016 33337.82 313.76 2358.49 27.55 2011-01-16 20:52:57.000 016 33337.57 313.80 2358.50 27.55 2011-01-16 20:52:58.000 016 33337.80 313.81 2358.62 27.55 2011-01-16 20:52:59.000 016 33337.68 313.79 2358.61 27.55 2011-01-16 20:53:00.000 016 33337.65 313.78 2358.51 27.55 2011-01-16 20:53:01.000 016 33337.80 313.82 2358.57 27.55 2011-01-16 20:53:02.000 016 33337.71 313.79 2358.55 27.55 2011-01-16 20:53:03.000 016 33337.74 313.77 2358.50 27.55 2011-01-16 20:53:04.000 016 33337.58 313.81 2358.49 27.55 2011-01-16 20:53:05.000 016 33337.73 313.81 2358.43 27.55 2011-01-16 20:53:06.000 016 33337.69 313.81 2358.51 27.55 2011-01-16 20:53:07.000 016 33337.67 313.75 2358.58 27.55 2011-01-16 20:53:08.000 016 33337.68 313.81 2358.51 27.55 2011-01-16 20:53:09.000 016 33337.72 313.81 2358.50 27.55 2011-01-16 20:53:10.000 016 33337.58 313.83 2358.47 27.55 2011-01-16 20:53:11.000 016 33337.68 313.83 2358.54 27.55 2011-01-16 20:53:12.000 016 33337.69 313.80 2358.52 27.55 2011-01-16 20:53:13.000 016 33337.59 313.82 2358.47 27.55 2011-01-16 20:53:14.000 016 33337.68 313.83 2358.52 27.55 2011-01-16 20:53:15.000 016 33337.71 313.83 2358.57 27.55 2011-01-16 20:53:16.000 016 33337.71 313.84 2358.47 27.55 2011-01-16 20:53:17.000 016 33337.60 313.86 2358.54 27.55 2011-01-16 20:53:18.000 016 33337.66 313.83 2358.56 27.55 2011-01-16 20:53:19.000 016 33337.71 313.87 2358.46 27.55 2011-01-16 20:53:20.000 016 33337.65 313.86 2358.43 27.55 2011-01-16 20:53:21.000 016 33337.52 313.86 2358.37 27.55 2011-01-16 20:53:22.000 016 33337.70 313.85 2358.53 27.55 2011-01-16 20:53:23.000 016 33337.65 313.86 2358.47 27.55 2011-01-16 20:53:24.000 016 33337.68 313.90 2358.62 27.55 2011-01-16 20:53:25.000 016 33337.58 313.87 2358.54 27.55 2011-01-16 20:53:26.000 016 33337.51 313.89 2358.62 27.55 2011-01-16 20:53:27.000 016 33337.67 313.93 2358.59 27.55 2011-01-16 20:53:28.000 016 33337.61 313.93 2358.57 27.55 2011-01-16 20:53:29.000 016 33337.59 313.93 2358.59 27.55 2011-01-16 20:53:30.000 016 33337.66 313.91 2358.63 27.55 2011-01-16 20:53:31.000 016 33337.64 313.91 2358.47 27.55 2011-01-16 20:53:32.000 016 33337.67 313.92 2358.49 27.55 2011-01-16 20:53:33.000 016 33337.60 313.94 2358.60 27.55 2011-01-16 20:53:34.000 016 33337.71 313.93 2358.62 27.55 2011-01-16 20:53:35.000 016 33337.72 313.89 2358.62 27.55 2011-01-16 20:53:36.000 016 33337.60 313.93 2358.58 27.55 2011-01-16 20:53:37.000 016 33337.72 313.89 2358.57 27.55 2011-01-16 20:53:38.000 016 33337.64 313.91 2358.62 27.55 2011-01-16 20:53:39.000 016 33337.67 313.94 2358.63 27.55 2011-01-16 20:53:40.000 016 33337.72 313.94 2358.60 27.55 2011-01-16 20:53:41.000 016 33337.59 313.93 2358.57 27.55 2011-01-16 20:53:42.000 016 33337.59 313.94 2358.53 27.55 2011-01-16 20:53:43.000 016 33337.55 313.95 2358.56 27.55 2011-01-16 20:53:44.000 016 33337.64 313.91 2358.58 27.55 2011-01-16 20:53:45.000 016 33337.52 313.94 2358.50 27.55 2011-01-16 20:53:46.000 016 33337.59 313.94 2358.64 27.55 2011-01-16 20:53:47.000 016 33337.55 313.91 2358.62 27.55 2011-01-16 20:53:48.000 016 33337.59 313.94 2358.55 27.55 2011-01-16 20:53:49.000 016 33337.61 313.97 2358.61 27.55 2011-01-16 20:53:50.000 016 33337.64 313.92 2358.65 27.55 2011-01-16 20:53:51.000 016 33337.62 313.88 2358.60 27.55 2011-01-16 20:53:52.000 016 33337.56 313.93 2358.63 27.55 2011-01-16 20:53:53.000 016 33337.53 313.93 2358.57 27.55 2011-01-16 20:53:54.000 016 33337.54 313.90 2358.57 27.55 2011-01-16 20:53:55.000 016 33337.53 313.89 2358.66 27.55 2011-01-16 20:53:56.000 016 33337.51 313.90 2358.62 27.55 2011-01-16 20:53:57.000 016 33337.61 313.95 2358.60 27.55 2011-01-16 20:53:58.000 016 33337.62 313.92 2358.61 27.55 2011-01-16 20:53:59.000 016 33337.61 313.91 2358.56 27.55 2011-01-16 20:54:00.000 016 33337.61 313.93 2358.59 27.55 2011-01-16 20:54:01.000 016 33337.59 313.91 2358.66 27.55 2011-01-16 20:54:02.000 016 33337.60 313.92 2358.57 27.55 2011-01-16 20:54:03.000 016 33337.61 313.94 2358.62 27.55 2011-01-16 20:54:04.000 016 33337.51 313.94 2358.61 27.55 2011-01-16 20:54:05.000 016 33337.54 313.98 2358.62 27.55 2011-01-16 20:54:06.000 016 33337.63 313.97 2358.60 27.55 2011-01-16 20:54:07.000 016 33337.64 313.94 2358.70 27.55 2011-01-16 20:54:08.000 016 33337.52 313.97 2358.68 27.55 2011-01-16 20:54:09.000 016 33337.57 313.95 2358.62 27.55 2011-01-16 20:54:10.000 016 33337.61 313.95 2358.65 27.55 2011-01-16 20:54:11.000 016 33337.55 313.93 2358.63 27.55 2011-01-16 20:54:12.000 016 33337.62 313.97 2358.65 27.55 2011-01-16 20:54:13.000 016 33337.53 313.94 2358.64 27.55 2011-01-16 20:54:14.000 016 33337.62 313.92 2358.65 27.55 2011-01-16 20:54:15.000 016 33337.49 313.93 2358.59 27.55 2011-01-16 20:54:16.000 016 33337.59 313.90 2358.51 27.55 2011-01-16 20:54:17.000 016 33337.56 313.88 2358.55 27.55 2011-01-16 20:54:18.000 016 33337.60 313.90 2358.65 27.55 2011-01-16 20:54:19.000 016 33337.57 313.90 2358.62 27.55 2011-01-16 20:54:20.000 016 33337.61 313.93 2358.62 27.55 2011-01-16 20:54:21.000 016 33337.59 313.91 2358.54 27.55 2011-01-16 20:54:22.000 016 33337.66 313.90 2358.63 27.55 2011-01-16 20:54:23.000 016 33337.57 313.90 2358.56 27.55 2011-01-16 20:54:24.000 016 33337.59 313.89 2358.60 27.55 2011-01-16 20:54:25.000 016 33337.63 313.91 2358.73 27.55 2011-01-16 20:54:26.000 016 33337.53 313.90 2358.58 27.55 2011-01-16 20:54:27.000 016 33337.67 313.89 2358.63 27.55 2011-01-16 20:54:28.000 016 33337.68 313.92 2358.50 27.55 2011-01-16 20:54:29.000 016 33337.67 313.93 2358.53 27.55 2011-01-16 20:54:30.000 016 33337.67 313.95 2358.56 27.55 2011-01-16 20:54:31.000 016 33337.52 313.93 2358.52 27.55 2011-01-16 20:54:32.000 016 33337.63 313.93 2358.51 27.55 2011-01-16 20:54:33.000 016 33337.62 313.91 2358.69 27.55 2011-01-16 20:54:34.000 016 33337.65 313.92 2358.57 27.55 2011-01-16 20:54:35.000 016 33337.65 313.96 2358.63 27.55 2011-01-16 20:54:36.000 016 33337.57 313.98 2358.56 27.55 2011-01-16 20:54:37.000 016 33337.63 313.92 2358.68 27.55 2011-01-16 20:54:38.000 016 33337.56 313.97 2358.71 27.55 2011-01-16 20:54:39.000 016 33337.53 313.95 2358.50 27.55 2011-01-16 20:54:40.000 016 33337.57 313.96 2358.54 27.55 2011-01-16 20:54:41.000 016 33337.63 313.95 2358.56 27.55 2011-01-16 20:54:42.000 016 33337.69 313.93 2358.56 27.55 2011-01-16 20:54:43.000 016 33337.60 313.95 2358.62 27.55 2011-01-16 20:54:44.000 016 33337.52 313.94 2358.63 27.55 2011-01-16 20:54:45.000 016 33337.64 313.89 2358.59 27.55 2011-01-16 20:54:46.000 016 33337.68 313.95 2358.59 27.55 2011-01-16 20:54:47.000 016 33337.51 313.91 2358.63 27.55 2011-01-16 20:54:48.000 016 33337.59 313.89 2358.60 27.55 2011-01-16 20:54:49.000 016 33337.54 313.92 2358.62 27.55 2011-01-16 20:54:50.000 016 33337.59 313.93 2358.60 27.55 2011-01-16 20:54:51.000 016 33337.64 313.89 2358.51 27.55 2011-01-16 20:54:52.000 016 33337.64 313.99 2358.60 27.55 2011-01-16 20:54:53.000 016 33337.52 313.95 2358.59 27.55 2011-01-16 20:54:54.000 016 33337.47 313.95 2358.65 27.55 2011-01-16 20:54:55.000 016 33337.59 313.96 2358.61 27.55 2011-01-16 20:54:56.000 016 33337.53 313.95 2358.60 27.55 2011-01-16 20:54:57.000 016 33337.64 313.92 2358.67 27.55 2011-01-16 20:54:58.000 016 33337.52 313.97 2358.54 27.55 2011-01-16 20:54:59.000 016 33337.52 313.97 2358.53 27.55 2011-01-16 20:55:00.000 016 33337.50 313.99 2358.58 27.55 2011-01-16 20:55:01.000 016 33337.40 313.96 2358.57 27.55 2011-01-16 20:55:02.000 016 33337.39 313.93 2358.61 27.55 2011-01-16 20:55:03.000 016 33337.46 313.98 2358.57 27.55 2011-01-16 20:55:04.000 016 33337.46 313.99 2358.57 27.55 2011-01-16 20:55:05.000 016 33337.44 313.99 2358.57 27.55 2011-01-16 20:55:06.000 016 33337.56 313.96 2358.52 27.55 2011-01-16 20:55:07.000 016 33337.47 313.99 2358.62 27.55 2011-01-16 20:55:08.000 016 33337.43 313.99 2358.57 27.55 2011-01-16 20:55:09.000 016 33337.39 313.95 2358.57 27.55 2011-01-16 20:55:10.000 016 33337.43 313.99 2358.56 27.55 2011-01-16 20:55:11.000 016 33337.43 313.96 2358.54 27.55 2011-01-16 20:55:12.000 016 33337.40 314.03 2358.56 27.55 2011-01-16 20:55:13.000 016 33337.41 314.01 2358.59 27.55 2011-01-16 20:55:14.000 016 33337.37 314.01 2358.60 27.55 2011-01-16 20:55:15.000 016 33337.37 314.01 2358.62 27.55 2011-01-16 20:55:16.000 016 33337.37 314.05 2358.57 27.55 2011-01-16 20:55:17.000 016 33337.32 314.04 2358.63 27.55 2011-01-16 20:55:18.000 016 33337.38 313.99 2358.59 27.55 2011-01-16 20:55:19.000 016 33337.36 314.01 2358.71 27.55 2011-01-16 20:55:20.000 016 33337.36 313.98 2358.62 27.55 2011-01-16 20:55:21.000 016 33337.37 314.00 2358.62 27.55 2011-01-16 20:55:22.000 016 33337.40 314.03 2358.59 27.55 2011-01-16 20:55:23.000 016 33337.37 314.01 2358.62 27.55 2011-01-16 20:55:24.000 016 33337.37 314.04 2358.63 27.55 2011-01-16 20:55:25.000 016 33337.42 313.98 2358.67 27.55 2011-01-16 20:55:26.000 016 33337.37 314.01 2358.74 27.55 2011-01-16 20:55:27.000 016 33337.44 313.99 2358.64 27.55 2011-01-16 20:55:28.000 016 33337.43 313.99 2358.68 27.55 2011-01-16 20:55:29.000 016 33337.38 313.98 2358.72 27.55 2011-01-16 20:55:30.000 016 33337.40 314.02 2358.71 27.56 2011-01-16 20:55:31.000 016 33337.43 313.97 2358.64 27.55 2011-01-16 20:55:32.000 016 33337.47 313.96 2358.57 27.55 2011-01-16 20:55:33.000 016 33337.40 313.95 2358.61 27.55 2011-01-16 20:55:34.000 016 33337.47 313.97 2358.63 27.55 2011-01-16 20:55:35.000 016 33337.36 313.97 2358.60 27.55 2011-01-16 20:55:36.000 016 33337.39 313.99 2358.60 27.55 2011-01-16 20:55:37.000 016 33337.52 314.00 2358.51 27.55 2011-01-16 20:55:38.000 016 33337.50 313.95 2358.62 27.55 2011-01-16 20:55:39.000 016 33337.49 313.97 2358.57 27.55 2011-01-16 20:55:40.000 016 33337.50 313.96 2358.62 27.55 2011-01-16 20:55:41.000 016 33337.43 313.94 2358.60 27.55 2011-01-16 20:55:42.000 016 33337.44 313.97 2358.69 27.55 2011-01-16 20:55:43.000 016 33337.39 313.95 2358.46 27.55 2011-01-16 20:55:44.000 016 33337.45 314.03 2358.58 27.55 2011-01-16 20:55:45.000 016 33337.37 313.99 2358.61 27.55 2011-01-16 20:55:46.000 016 33337.34 314.01 2358.56 27.56 2011-01-16 20:55:47.000 016 33337.43 313.95 2358.61 27.56 2011-01-16 20:55:48.000 016 33337.41 313.97 2358.52 27.56 2011-01-16 20:55:49.000 016 33337.44 313.95 2358.59 27.56 2011-01-16 20:55:50.000 016 33337.37 313.95 2358.57 27.56 2011-01-16 20:55:51.000 016 33337.39 313.98 2358.54 27.55 2011-01-16 20:55:52.000 016 33337.40 313.96 2358.56 27.55 2011-01-16 20:55:53.000 016 33337.38 313.95 2358.55 27.55 2011-01-16 20:55:54.000 016 33337.46 313.95 2358.70 27.55 2011-01-16 20:55:55.000 016 33337.39 313.96 2358.60 27.55 2011-01-16 20:55:56.000 016 33337.31 313.94 2358.52 27.55 2011-01-16 20:55:57.000 016 33337.44 313.99 2358.50 27.55 2011-01-16 20:55:58.000 016 33337.42 313.97 2358.55 27.56 2011-01-16 20:55:59.000 016 33337.45 313.96 2358.50 27.55 2011-01-16 20:56:00.000 016 33337.48 313.95 2358.65 27.55 2011-01-16 20:56:01.000 016 33337.44 313.93 2358.62 27.55 2011-01-16 20:56:02.000 016 33337.47 313.95 2358.60 27.55 2011-01-16 20:56:03.000 016 33337.36 313.92 2358.57 27.55 2011-01-16 20:56:04.000 016 33337.49 313.99 2358.63 27.55 2011-01-16 20:56:05.000 016 33337.39 313.94 2358.63 27.55 2011-01-16 20:56:06.000 016 33337.47 313.93 2358.62 27.56 2011-01-16 20:56:07.000 016 33337.47 313.97 2358.57 27.55 2011-01-16 20:56:08.000 016 33337.33 313.93 2358.56 27.55 2011-01-16 20:56:09.000 016 33337.35 313.99 2358.63 27.55 2011-01-16 20:56:10.000 016 33337.42 314.04 2358.56 27.55 2011-01-16 20:56:11.000 016 33337.39 314.00 2358.59 27.55 2011-01-16 20:56:12.000 016 33337.34 313.97 2358.60 27.56 2011-01-16 20:56:13.000 016 33337.40 313.99 2358.51 27.56 2011-01-16 20:56:14.000 016 33337.49 314.00 2358.61 27.56 2011-01-16 20:56:15.000 016 33337.28 313.97 2358.58 27.56 2011-01-16 20:56:16.000 016 33337.34 314.01 2358.55 27.56 2011-01-16 20:56:17.000 016 33337.29 314.05 2358.56 27.56 2011-01-16 20:56:18.000 016 33337.22 314.08 2358.58 27.55 2011-01-16 20:56:19.000 016 33337.27 314.05 2358.62 27.56 2011-01-16 20:56:20.000 016 33337.23 314.03 2358.53 27.56 2011-01-16 20:56:21.000 016 33337.32 314.07 2358.62 27.56 2011-01-16 20:56:22.000 016 33337.25 314.03 2358.51 27.56 2011-01-16 20:56:23.000 016 33337.27 314.02 2358.65 27.56 2011-01-16 20:56:24.000 016 33337.34 314.06 2358.64 27.56 2011-01-16 20:56:25.000 016 33337.22 314.07 2358.70 27.56 2011-01-16 20:56:26.000 016 33337.18 314.09 2358.61 27.56 2011-01-16 20:56:27.000 016 33337.25 314.06 2358.58 27.56 2011-01-16 20:56:28.000 016 33337.31 314.10 2358.63 27.56 2011-01-16 20:56:29.000 016 33337.26 314.08 2358.62 27.56 2011-01-16 20:56:30.000 016 33337.27 314.09 2358.66 27.56 2011-01-16 20:56:31.000 016 33337.32 314.12 2358.60 27.56 2011-01-16 20:56:32.000 016 33337.34 314.10 2358.68 27.56 2011-01-16 20:56:33.000 016 33337.28 314.09 2358.64 27.56 2011-01-16 20:56:34.000 016 33337.34 314.09 2358.64 27.56 2011-01-16 20:56:35.000 016 33337.28 314.03 2358.65 27.56 2011-01-16 20:56:36.000 016 33337.30 314.04 2358.63 27.56 2011-01-16 20:56:37.000 016 33337.31 314.07 2358.67 27.56 2011-01-16 20:56:38.000 016 33337.40 314.09 2358.64 27.56 2011-01-16 20:56:39.000 016 33337.37 314.02 2358.67 27.56 2011-01-16 20:56:40.000 016 33337.38 314.04 2358.62 27.56 2011-01-16 20:56:41.000 016 33337.31 314.04 2358.62 27.56 2011-01-16 20:56:42.000 016 33337.37 314.06 2358.68 27.56 2011-01-16 20:56:43.000 016 33337.38 314.06 2358.65 27.56 2011-01-16 20:56:44.000 016 33337.32 314.03 2358.65 27.56 2011-01-16 20:56:45.000 016 33337.36 314.08 2358.64 27.56 2011-01-16 20:56:46.000 016 33337.46 314.05 2358.62 27.56 2011-01-16 20:56:47.000 016 33337.35 314.04 2358.69 27.56 2011-01-16 20:56:48.000 016 33337.39 314.03 2358.65 27.56 2011-01-16 20:56:49.000 016 33337.34 314.08 2358.63 27.56 2011-01-16 20:56:50.000 016 33337.37 314.06 2358.66 27.56 2011-01-16 20:56:51.000 016 33337.38 314.03 2358.67 27.56 2011-01-16 20:56:52.000 016 33337.39 314.02 2358.60 27.56 2011-01-16 20:56:53.000 016 33337.33 314.02 2358.59 27.56 2011-01-16 20:56:54.000 016 33337.32 314.06 2358.65 27.56 2011-01-16 20:56:55.000 016 33337.35 314.07 2358.64 27.56 2011-01-16 20:56:56.000 016 33337.43 314.05 2358.59 27.56 2011-01-16 20:56:57.000 016 33337.39 314.08 2358.63 27.56 2011-01-16 20:56:58.000 016 33337.31 314.08 2358.62 27.56 2011-01-16 20:56:59.000 016 33337.32 314.08 2358.51 27.56 2011-01-16 20:57:00.000 016 33337.43 314.10 2358.65 27.56 2011-01-16 20:57:01.000 016 33337.39 314.13 2358.62 27.56 2011-01-16 20:57:02.000 016 33337.40 314.08 2358.61 27.56 2011-01-16 20:57:03.000 016 33337.24 314.10 2358.64 27.56 2011-01-16 20:57:04.000 016 33337.31 314.15 2358.71 27.56 2011-01-16 20:57:05.000 016 33337.28 314.11 2358.62 27.56 2011-01-16 20:57:06.000 016 33337.36 314.16 2358.66 27.56 2011-01-16 20:57:07.000 016 33337.37 314.12 2358.64 27.56 2011-01-16 20:57:08.000 016 33337.31 314.13 2358.53 27.56 2011-01-16 20:57:09.000 016 33337.30 314.13 2358.65 27.56 2011-01-16 20:57:10.000 016 33337.33 314.12 2358.62 27.56 2011-01-16 20:57:11.000 016 33337.32 314.08 2358.61 27.56 2011-01-16 20:57:12.000 016 33337.36 314.09 2358.65 27.56 2011-01-16 20:57:13.000 016 33337.37 314.12 2358.56 27.56 2011-01-16 20:57:14.000 016 33337.36 314.08 2358.66 27.56 2011-01-16 20:57:15.000 016 33337.37 314.10 2358.67 27.56 2011-01-16 20:57:16.000 016 33337.36 314.14 2358.67 27.56 2011-01-16 20:57:17.000 016 33337.40 314.09 2358.64 27.56 2011-01-16 20:57:18.000 016 33337.42 314.11 2358.62 27.56 2011-01-16 20:57:19.000 016 33337.44 314.06 2358.59 27.56 2011-01-16 20:57:20.000 016 33337.41 314.07 2358.60 27.56 2011-01-16 20:57:21.000 016 33337.42 314.09 2358.68 27.56 2011-01-16 20:57:22.000 016 33337.41 314.06 2358.63 27.56 2011-01-16 20:57:23.000 016 33337.44 314.07 2358.64 27.56 2011-01-16 20:57:24.000 016 33337.41 314.07 2358.64 27.56 2011-01-16 20:57:25.000 016 33337.37 314.08 2358.48 27.56 2011-01-16 20:57:26.000 016 33337.36 314.09 2358.57 27.56 2011-01-16 20:57:27.000 016 33337.36 314.10 2358.60 27.56 2011-01-16 20:57:28.000 016 33337.47 314.07 2358.64 27.56 2011-01-16 20:57:29.000 016 33337.46 314.06 2358.65 27.56 2011-01-16 20:57:30.000 016 33337.40 314.11 2358.64 27.56 2011-01-16 20:57:31.000 016 33337.42 314.10 2358.57 27.56 2011-01-16 20:57:32.000 016 33337.32 314.15 2358.53 27.56 2011-01-16 20:57:33.000 016 33337.36 314.11 2358.58 27.56 2011-01-16 20:57:34.000 016 33337.33 314.15 2358.55 27.56 2011-01-16 20:57:35.000 016 33337.27 314.09 2358.58 27.56 2011-01-16 20:57:36.000 016 33337.26 314.15 2358.62 27.56 2011-01-16 20:57:37.000 016 33337.32 314.15 2358.59 27.56 2011-01-16 20:57:38.000 016 33337.24 314.16 2358.66 27.56 2011-01-16 20:57:39.000 016 33337.27 314.17 2358.58 27.56 2011-01-16 20:57:40.000 016 33337.28 314.18 2358.50 27.56 2011-01-16 20:57:41.000 016 33337.18 314.21 2358.56 27.56 2011-01-16 20:57:42.000 016 33337.20 314.16 2358.63 27.56 2011-01-16 20:57:43.000 016 33337.20 314.19 2358.65 27.56 2011-01-16 20:57:44.000 016 33337.23 314.20 2358.53 27.56 2011-01-16 20:57:45.000 016 33337.13 314.16 2358.62 27.56 2011-01-16 20:57:46.000 016 33337.16 314.21 2358.60 27.56 2011-01-16 20:57:47.000 016 33337.22 314.18 2358.61 27.56 2011-01-16 20:57:48.000 016 33337.21 314.21 2358.60 27.56 2011-01-16 20:57:49.000 016 33337.18 314.19 2358.67 27.56 2011-01-16 20:57:50.000 016 33337.21 314.18 2358.68 27.56 2011-01-16 20:57:51.000 016 33337.24 314.18 2358.63 27.56 2011-01-16 20:57:52.000 016 33337.24 314.18 2358.65 27.56 2011-01-16 20:57:53.000 016 33337.18 314.21 2358.65 27.56 2011-01-16 20:57:54.000 016 33337.23 314.17 2358.61 27.56 2011-01-16 20:57:55.000 016 33337.17 314.18 2358.65 27.56 2011-01-16 20:57:56.000 016 33337.15 314.17 2358.60 27.56 2011-01-16 20:57:57.000 016 33337.25 314.18 2358.66 27.56 2011-01-16 20:57:58.000 016 33337.28 314.17 2358.62 27.56 2011-01-16 20:57:59.000 016 33337.23 314.20 2358.71 27.56 2011-01-16 20:58:00.000 016 33337.25 314.14 2358.66 27.56 2011-01-16 20:58:01.000 016 33337.22 314.15 2358.73 27.56 2011-01-16 20:58:02.000 016 33337.30 314.12 2358.62 27.56 2011-01-16 20:58:03.000 016 33337.22 314.15 2358.65 27.56 2011-01-16 20:58:04.000 016 33337.21 314.13 2358.66 27.56 2011-01-16 20:58:05.000 016 33337.14 314.14 2358.65 27.56 2011-01-16 20:58:06.000 016 33337.19 314.13 2358.65 27.56 2011-01-16 20:58:07.000 016 33337.21 314.15 2358.68 27.56 2011-01-16 20:58:08.000 016 33337.19 314.15 2358.66 27.56 2011-01-16 20:58:09.000 016 33337.22 314.18 2358.75 27.56 2011-01-16 20:58:10.000 016 33337.23 314.14 2358.67 27.56 2011-01-16 20:58:11.000 016 33337.15 314.18 2358.62 27.56 2011-01-16 20:58:12.000 016 33337.18 314.16 2358.70 27.56 2011-01-16 20:58:13.000 016 33337.17 314.22 2358.63 27.56 2011-01-16 20:58:14.000 016 33337.14 314.18 2358.68 27.56 2011-01-16 20:58:15.000 016 33337.15 314.16 2358.75 27.56 2011-01-16 20:58:16.000 016 33337.14 314.19 2358.66 27.56 2011-01-16 20:58:17.000 016 33337.19 314.18 2358.65 27.56 2011-01-16 20:58:18.000 016 33337.19 314.19 2358.68 27.56 2011-01-16 20:58:19.000 016 33337.18 314.21 2358.64 27.56 2011-01-16 20:58:20.000 016 33337.25 314.18 2358.67 27.56 2011-01-16 20:58:21.000 016 33337.15 314.15 2358.66 27.56 2011-01-16 20:58:22.000 016 33337.22 314.21 2358.62 27.56 2011-01-16 20:58:23.000 016 33337.12 314.20 2358.62 27.56 2011-01-16 20:58:24.000 016 33337.22 314.17 2358.64 27.56 2011-01-16 20:58:25.000 016 33337.17 314.17 2358.61 27.56 2011-01-16 20:58:26.000 016 33337.24 314.13 2358.67 27.56 2011-01-16 20:58:27.000 016 33337.22 314.14 2358.64 27.56 2011-01-16 20:58:28.000 016 33337.15 314.14 2358.64 27.56 2011-01-16 20:58:29.000 016 33337.24 314.14 2358.66 27.56 2011-01-16 20:58:30.000 016 33337.17 314.19 2358.59 27.56 2011-01-16 20:58:31.000 016 33337.19 314.15 2358.66 27.56 2011-01-16 20:58:32.000 016 33337.19 314.13 2358.57 27.56 2011-01-16 20:58:33.000 016 33337.14 314.12 2358.72 27.56 2011-01-16 20:58:34.000 016 33337.23 314.16 2358.65 27.56 2011-01-16 20:58:35.000 016 33337.18 314.13 2358.62 27.56 2011-01-16 20:58:36.000 016 33337.23 314.12 2358.65 27.56 2011-01-16 20:58:37.000 016 33337.27 314.10 2358.69 27.56 2011-01-16 20:58:38.000 016 33337.28 314.16 2358.63 27.56 2011-01-16 20:58:39.000 016 33337.30 314.13 2358.63 27.56 2011-01-16 20:58:40.000 016 33337.15 314.14 2358.62 27.56 2011-01-16 20:58:41.000 016 33337.15 314.18 2358.62 27.56 2011-01-16 20:58:42.000 016 33337.21 314.13 2358.61 27.56 2011-01-16 20:58:43.000 016 33337.28 314.13 2358.58 27.56 2011-01-16 20:58:44.000 016 33337.23 314.14 2358.57 27.56 2011-01-16 20:58:45.000 016 33337.24 314.15 2358.66 27.56 2011-01-16 20:58:46.000 016 33337.19 314.13 2358.64 27.56 2011-01-16 20:58:47.000 016 33337.18 314.17 2358.62 27.56 2011-01-16 20:58:48.000 016 33337.17 314.12 2358.64 27.56 2011-01-16 20:58:49.000 016 33337.20 314.16 2358.59 27.56 2011-01-16 20:58:50.000 016 33337.22 314.15 2358.58 27.56 2011-01-16 20:58:51.000 016 33337.20 314.16 2358.64 27.56 2011-01-16 20:58:52.000 016 33337.19 314.16 2358.65 27.56 2011-01-16 20:58:53.000 016 33337.12 314.15 2358.61 27.56 2011-01-16 20:58:54.000 016 33337.25 314.18 2358.56 27.56 2011-01-16 20:58:55.000 016 33337.13 314.15 2358.59 27.56 2011-01-16 20:58:56.000 016 33337.19 314.14 2358.59 27.56 2011-01-16 20:58:57.000 016 33337.12 314.18 2358.66 27.56 2011-01-16 20:58:58.000 016 33337.15 314.18 2358.65 27.56 2011-01-16 20:58:59.000 016 33337.15 314.18 2358.58 27.56 2011-01-16 20:59:00.000 016 33337.15 314.13 2358.59 27.56 2011-01-16 20:59:01.000 016 33337.21 314.17 2358.59 27.56 2011-01-16 20:59:02.000 016 33337.17 314.14 2358.62 27.56 2011-01-16 20:59:03.000 016 33337.17 314.14 2358.68 27.56 2011-01-16 20:59:04.000 016 33337.17 314.15 2358.65 27.56 2011-01-16 20:59:05.000 016 33337.11 314.13 2358.60 27.56 2011-01-16 20:59:06.000 016 33337.24 314.18 2358.60 27.56 2011-01-16 20:59:07.000 016 33337.19 314.15 2358.62 27.56 2011-01-16 20:59:08.000 016 33337.19 314.12 2358.64 27.56 2011-01-16 20:59:09.000 016 33337.28 314.15 2358.59 27.56 2011-01-16 20:59:10.000 016 33337.18 314.15 2358.61 27.56 2011-01-16 20:59:11.000 016 33337.09 314.15 2358.54 27.56 2011-01-16 20:59:12.000 016 33337.29 314.17 2358.60 27.56 2011-01-16 20:59:13.000 016 33337.14 314.16 2358.53 27.56 2011-01-16 20:59:14.000 016 33337.20 314.15 2358.62 27.56 2011-01-16 20:59:15.000 016 33337.04 314.14 2358.59 27.56 2011-01-16 20:59:16.000 016 33337.12 314.17 2358.59 27.56 2011-01-16 20:59:17.000 016 33337.09 314.15 2358.60 27.56 2011-01-16 20:59:18.000 016 33337.19 314.14 2358.56 27.56 2011-01-16 20:59:19.000 016 33337.18 314.16 2358.57 27.56 2011-01-16 20:59:20.000 016 33337.10 314.14 2358.62 27.56 2011-01-16 20:59:21.000 016 33337.16 314.22 2358.51 27.56 2011-01-16 20:59:22.000 016 33337.12 314.17 2358.58 27.56 2011-01-16 20:59:23.000 016 33337.11 314.18 2358.63 27.56 2011-01-16 20:59:24.000 016 33337.21 314.20 2358.63 27.56 2011-01-16 20:59:25.000 016 33337.20 314.19 2358.59 27.56 2011-01-16 20:59:26.000 016 33337.24 314.17 2358.56 27.56 2011-01-16 20:59:27.000 016 33337.13 314.21 2358.54 27.56 2011-01-16 20:59:28.000 016 33337.14 314.19 2358.61 27.56 2011-01-16 20:59:29.000 016 33337.07 314.19 2358.57 27.56 2011-01-16 20:59:30.000 016 33337.23 314.18 2358.57 27.56 2011-01-16 20:59:31.000 016 33337.11 314.15 2358.62 27.56 2011-01-16 20:59:32.000 016 33337.17 314.16 2358.65 27.56 2011-01-16 20:59:33.000 016 33337.12 314.16 2358.60 27.56 2011-01-16 20:59:34.000 016 33337.15 314.12 2358.56 27.56 2011-01-16 20:59:35.000 016 33337.14 314.14 2358.50 27.56 2011-01-16 20:59:36.000 016 33337.19 314.16 2358.68 27.56 2011-01-16 20:59:37.000 016 33337.21 314.15 2358.65 27.56 2011-01-16 20:59:38.000 016 33337.22 314.13 2358.60 27.56 2011-01-16 20:59:39.000 016 33337.19 314.13 2358.63 27.56 2011-01-16 20:59:40.000 016 33337.10 314.13 2358.63 27.56 2011-01-16 20:59:41.000 016 33337.27 314.11 2358.59 27.56 2011-01-16 20:59:42.000 016 33337.24 314.11 2358.59 27.56 2011-01-16 20:59:43.000 016 33337.24 314.09 2358.57 27.56 2011-01-16 20:59:44.000 016 33337.14 314.11 2358.58 27.56 2011-01-16 20:59:45.000 016 33337.24 314.09 2358.64 27.56 2011-01-16 20:59:46.000 016 33337.21 314.05 2358.60 27.56 2011-01-16 20:59:47.000 016 33337.25 314.06 2358.53 27.56 2011-01-16 20:59:48.000 016 33337.18 314.10 2358.57 27.56 2011-01-16 20:59:49.000 016 33337.31 314.09 2358.57 27.56 2011-01-16 20:59:50.000 016 33337.21 314.13 2358.48 27.56 2011-01-16 20:59:51.000 016 33337.20 314.07 2358.50 27.56 2011-01-16 20:59:52.000 016 33337.18 314.10 2358.57 27.56 2011-01-16 20:59:53.000 016 33337.15 314.06 2358.50 27.56 2011-01-16 20:59:54.000 016 33337.17 314.04 2358.53 27.56 2011-01-16 20:59:55.000 016 33337.15 314.11 2358.51 27.56 2011-01-16 20:59:56.000 016 33337.19 314.11 2358.50 27.56 2011-01-16 20:59:57.000 016 33337.18 314.10 2358.53 27.56 2011-01-16 20:59:58.000 016 33337.14 314.11 2358.47 27.56 2011-01-16 20:59:59.000 016 33337.14 314.08 2358.52 27.56 2011-01-16 21:00:00.000 016 33337.18 314.09 2358.55 27.56 2011-01-16 21:00:01.000 016 33337.18 314.10 2358.51 27.56 2011-01-16 21:00:02.000 016 33337.19 314.11 2358.54 27.56 2011-01-16 21:00:03.000 016 33337.17 314.13 2358.59 27.56 2011-01-16 21:00:04.000 016 33337.10 314.08 2358.55 27.56 2011-01-16 21:00:05.000 016 33337.07 314.05 2358.55 27.56 2011-01-16 21:00:06.000 016 33337.20 314.13 2358.60 27.56 2011-01-16 21:00:07.000 016 33337.15 314.11 2358.55 27.56 2011-01-16 21:00:08.000 016 33337.06 314.08 2358.60 27.56 2011-01-16 21:00:09.000 016 33337.25 314.09 2358.52 27.56 2011-01-16 21:00:10.000 016 33337.15 314.05 2358.50 27.56 2011-01-16 21:00:11.000 016 33337.07 314.01 2358.51 27.56 2011-01-16 21:00:12.000 016 33337.17 314.05 2358.44 27.56 2011-01-16 21:00:13.000 016 33337.17 314.07 2358.52 27.56 2011-01-16 21:00:14.000 016 33337.21 314.01 2358.53 27.56 2011-01-16 21:00:15.000 016 33337.12 314.00 2358.57 27.56 2011-01-16 21:00:16.000 016 33337.17 314.06 2358.55 27.56 2011-01-16 21:00:17.000 016 33337.15 314.05 2358.51 27.56 2011-01-16 21:00:18.000 016 33337.11 314.03 2358.52 27.56 2011-01-16 21:00:19.000 016 33337.18 314.01 2358.53 27.56 2011-01-16 21:00:20.000 016 33337.14 313.99 2358.49 27.56 2011-01-16 21:00:21.000 016 33337.21 314.05 2358.46 27.56 2011-01-16 21:00:22.000 016 33337.11 314.03 2358.49 27.56 2011-01-16 21:00:23.000 016 33337.19 314.03 2358.46 27.56 2011-01-16 21:00:24.000 016 33337.13 314.00 2358.47 27.56 2011-01-16 21:00:25.000 016 33337.17 313.98 2358.41 27.56 2011-01-16 21:00:26.000 016 33337.12 314.02 2358.47 27.56 2011-01-16 21:00:27.000 016 33337.17 314.03 2358.48 27.56 2011-01-16 21:00:28.000 016 33337.05 314.03 2358.50 27.56 2011-01-16 21:00:29.000 016 33337.11 314.05 2358.47 27.56 2011-01-16 21:00:30.000 016 33337.18 314.00 2358.40 27.56 2011-01-16 21:00:31.000 016 33337.02 314.03 2358.52 27.56 2011-01-16 21:00:32.000 016 33337.03 314.04 2358.47 27.56 2011-01-16 21:00:33.000 016 33337.03 314.02 2358.55 27.56 2011-01-16 21:00:34.000 016 33337.05 314.09 2358.45 27.56 2011-01-16 21:00:35.000 016 33336.99 314.06 2358.44 27.56 2011-01-16 21:00:36.000 016 33336.91 314.07 2358.51 27.56 2011-01-16 21:00:37.000 016 33337.08 314.07 2358.50 27.56 2011-01-16 21:00:38.000 016 33337.00 314.12 2358.63 27.56 2011-01-16 21:00:39.000 016 33336.96 314.06 2358.53 27.56 2011-01-16 21:00:40.000 016 33336.96 314.06 2358.47 27.56 2011-01-16 21:00:41.000 016 33336.94 314.08 2358.50 27.56 2011-01-16 21:00:42.000 016 33336.97 314.08 2358.47 27.56 2011-01-16 21:00:43.000 016 33336.97 314.09 2358.43 27.56 2011-01-16 21:00:44.000 016 33337.00 314.07 2358.49 27.56 2011-01-16 21:00:45.000 016 33336.87 314.06 2358.59 27.56 2011-01-16 21:00:46.000 016 33337.04 314.05 2358.49 27.56 2011-01-16 21:00:47.000 016 33336.99 314.06 2358.53 27.56 2011-01-16 21:00:48.000 016 33337.02 314.14 2358.56 27.56 2011-01-16 21:00:49.000 016 33337.08 314.09 2358.58 27.56 2011-01-16 21:00:50.000 016 33336.96 314.08 2358.55 27.56 2011-01-16 21:00:51.000 016 33337.03 314.13 2358.55 27.56 2011-01-16 21:00:52.000 016 33336.96 314.09 2358.56 27.56 2011-01-16 21:00:53.000 016 33336.94 314.08 2358.54 27.56 2011-01-16 21:00:54.000 016 33336.99 314.11 2358.55 27.56 2011-01-16 21:00:55.000 016 33336.93 314.07 2358.59 27.56 2011-01-16 21:00:56.000 016 33336.98 314.10 2358.49 27.56 2011-01-16 21:00:57.000 016 33337.05 314.07 2358.50 27.56 2011-01-16 21:00:58.000 016 33336.95 314.06 2358.54 27.56 2011-01-16 21:00:59.000 016 33336.97 314.05 2358.54 27.56 2011-01-16 21:01:00.000 016 33336.96 314.07 2358.57 27.56 2011-01-16 21:01:01.000 016 33337.02 314.07 2358.56 27.56 2011-01-16 21:01:02.000 016 33336.95 314.06 2358.50 27.56 2011-01-16 21:01:03.000 016 33336.95 314.06 2358.55 27.56 2011-01-16 21:01:04.000 016 33336.96 314.11 2358.58 27.56 2011-01-16 21:01:05.000 016 33336.90 314.08 2358.56 27.56 2011-01-16 21:01:06.000 016 33336.91 314.09 2358.53 27.56 2011-01-16 21:01:07.000 016 33336.82 314.09 2358.49 27.56 2011-01-16 21:01:08.000 016 33336.90 314.09 2358.51 27.56 2011-01-16 21:01:09.000 016 33336.94 314.08 2358.60 27.56 2011-01-16 21:01:10.000 016 33336.88 314.07 2358.60 27.56 2011-01-16 21:01:11.000 016 33336.93 314.08 2358.51 27.56 2011-01-16 21:01:12.000 016 33336.87 314.15 2358.56 27.56 2011-01-16 21:01:13.000 016 33336.86 314.17 2358.56 27.56 2011-01-16 21:01:14.000 016 33336.93 314.14 2358.61 27.56 2011-01-16 21:01:15.000 016 33336.89 314.14 2358.61 27.56 2011-01-16 21:01:16.000 016 33336.79 314.15 2358.57 27.56 2011-01-16 21:01:17.000 016 33336.84 314.11 2358.56 27.56 2011-01-16 21:01:18.000 016 33336.91 314.15 2358.66 27.56 2011-01-16 21:01:19.000 016 33336.93 314.20 2358.57 27.56 2011-01-16 21:01:20.000 016 33336.87 314.15 2358.59 27.56 2011-01-16 21:01:21.000 016 33336.86 314.12 2358.59 27.56 2011-01-16 21:01:22.000 016 33336.93 314.17 2358.66 27.56 2011-01-16 21:01:23.000 016 33336.83 314.13 2358.66 27.56 2011-01-16 21:01:24.000 016 33336.90 314.14 2358.56 27.56 2011-01-16 21:01:25.000 016 33336.90 314.15 2358.59 27.56 2011-01-16 21:01:26.000 016 33336.90 314.13 2358.64 27.56 2011-01-16 21:01:27.000 016 33337.00 314.11 2358.59 27.56 2011-01-16 21:01:28.000 016 33337.00 314.11 2358.64 27.56 2011-01-16 21:01:29.000 016 33336.99 314.13 2358.62 27.56 2011-01-16 21:01:30.000 016 33336.93 314.16 2358.55 27.56 2011-01-16 21:01:31.000 016 33336.97 314.14 2358.67 27.56 2011-01-16 21:01:32.000 016 33336.94 314.10 2358.65 27.56 2011-01-16 21:01:33.000 016 33336.93 314.10 2358.65 27.56 2011-01-16 21:01:34.000 016 33336.91 314.11 2358.55 27.56 2011-01-16 21:01:35.000 016 33336.94 314.14 2358.58 27.56 2011-01-16 21:01:36.000 016 33337.03 314.13 2358.60 27.56 2011-01-16 21:01:37.000 016 33336.94 314.19 2358.63 27.56 2011-01-16 21:01:38.000 016 33336.82 314.14 2358.63 27.56 2011-01-16 21:01:39.000 016 33336.99 314.14 2358.61 27.56 2011-01-16 21:01:40.000 016 33337.03 314.14 2358.58 27.56 2011-01-16 21:01:41.000 016 33336.98 314.14 2358.53 27.56 2011-01-16 21:01:42.000 016 33336.96 314.14 2358.56 27.56 2011-01-16 21:01:43.000 016 33336.99 314.15 2358.51 27.56 2011-01-16 21:01:44.000 016 33336.96 314.13 2358.51 27.56 2011-01-16 21:01:45.000 016 33337.08 314.11 2358.57 27.56 2011-01-16 21:01:46.000 016 33337.03 314.16 2358.53 27.56 2011-01-16 21:01:47.000 016 33336.99 314.15 2358.56 27.56 2011-01-16 21:01:48.000 016 33336.99 314.14 2358.50 27.56 2011-01-16 21:01:49.000 016 33337.06 314.14 2358.53 27.56 2011-01-16 21:01:50.000 016 33337.07 314.16 2358.58 27.56 2011-01-16 21:01:51.000 016 33337.01 314.18 2358.50 27.56 2011-01-16 21:01:52.000 016 33337.03 314.19 2358.45 27.56 2011-01-16 21:01:53.000 016 33337.02 314.18 2358.53 27.56 2011-01-16 21:01:54.000 016 33337.12 314.17 2358.50 27.56 2011-01-16 21:01:55.000 016 33337.13 314.20 2358.59 27.56 2011-01-16 21:01:56.000 016 33337.12 314.17 2358.53 27.56 2011-01-16 21:01:57.000 016 33337.11 314.17 2358.49 27.56 2011-01-16 21:01:58.000 016 33337.15 314.18 2358.54 27.56 2011-01-16 21:01:59.000 016 33337.10 314.20 2358.54 27.56 2011-01-16 21:02:00.000 016 33337.11 314.17 2358.53 27.56 2011-01-16 21:02:01.000 016 33337.24 314.16 2358.53 27.57 2011-01-16 21:02:02.000 016 33337.25 314.20 2358.53 27.56 2011-01-16 21:02:03.000 016 33337.23 314.20 2358.59 27.56 2011-01-16 21:02:04.000 016 33337.26 314.18 2358.49 27.56 2011-01-16 21:02:05.000 016 33337.25 314.17 2358.49 27.57 2011-01-16 21:02:06.000 016 33337.28 314.13 2358.51 27.56 2011-01-16 21:02:07.000 016 33337.28 314.18 2358.53 27.57 2011-01-16 21:02:08.000 016 33337.32 314.17 2358.50 27.56 2011-01-16 21:02:09.000 016 33337.31 314.16 2358.51 27.57 2011-01-16 21:02:10.000 016 33337.41 314.16 2358.43 27.56 2011-01-16 21:02:11.000 016 33337.34 314.18 2358.53 27.56 2011-01-16 21:02:12.000 016 33337.33 314.18 2358.52 27.56 2011-01-16 21:02:13.000 016 33337.48 314.18 2358.34 27.57 2011-01-16 21:02:14.000 016 33337.42 314.16 2358.55 27.56 2011-01-16 21:02:15.000 016 33337.47 314.15 2358.43 27.56 2011-01-16 21:02:16.000 016 33337.46 314.14 2358.45 27.56 2011-01-16 21:02:17.000 016 33337.55 314.11 2358.49 27.57 2011-01-16 21:02:18.000 016 33337.40 314.14 2358.44 27.56 2011-01-16 21:02:19.000 016 33337.49 314.16 2358.53 27.57 2011-01-16 21:02:20.000 016 33337.42 314.20 2358.46 27.56 2011-01-16 21:02:21.000 016 33337.40 314.16 2358.44 27.57 2011-01-16 21:02:22.000 016 33337.36 314.18 2358.45 27.56 2011-01-16 21:02:23.000 016 33337.51 314.22 2358.43 27.57 2011-01-16 21:02:24.000 016 33337.28 314.21 2358.41 27.57 2011-01-16 21:02:25.000 016 33337.26 314.20 2358.54 27.57 2011-01-16 21:02:26.000 016 33337.21 314.22 2358.44 27.57 2011-01-16 21:02:27.000 016 33337.17 314.27 2358.51 27.57 2011-01-16 21:02:28.000 016 33337.24 314.29 2358.44 27.57 2011-01-16 21:02:29.000 016 33337.17 314.29 2358.50 27.57 2011-01-16 21:02:30.000 016 33337.11 314.29 2358.49 27.57 2011-01-16 21:02:31.000 016 33337.04 314.38 2358.46 27.57 2011-01-16 21:02:32.000 016 33337.07 314.35 2358.54 27.57 2011-01-16 21:02:33.000 016 33336.95 314.35 2358.45 27.57 2011-01-16 21:02:34.000 016 33337.04 314.36 2358.47 27.57 2011-01-16 21:02:35.000 016 33337.00 314.40 2358.53 27.57 2011-01-16 21:02:36.000 016 33336.97 314.40 2358.46 27.57 2011-01-16 21:02:37.000 016 33336.93 314.45 2358.54 27.57 2011-01-16 21:02:38.000 016 33336.87 314.44 2358.52 27.57 2011-01-16 21:02:39.000 016 33336.75 314.49 2358.57 27.57 2011-01-16 21:02:40.000 016 33336.76 314.48 2358.53 27.57 2011-01-16 21:02:41.000 016 33336.75 314.50 2358.60 27.57 2011-01-16 21:02:42.000 016 33336.73 314.48 2358.59 27.57 2011-01-16 21:02:43.000 016 33336.72 314.49 2358.60 27.57 2011-01-16 21:02:44.000 016 33336.70 314.48 2358.57 27.57 2011-01-16 21:02:45.000 016 33336.61 314.48 2358.60 27.57 2011-01-16 21:02:46.000 016 33336.66 314.47 2358.61 27.57 2011-01-16 21:02:47.000 016 33336.65 314.50 2358.66 27.57 2011-01-16 21:02:48.000 016 33336.59 314.49 2358.71 27.57 2011-01-16 21:02:49.000 016 33336.62 314.51 2358.68 27.57 2011-01-16 21:02:50.000 016 33336.59 314.53 2358.78 27.57 2011-01-16 21:02:51.000 016 33336.51 314.51 2358.66 27.57 2011-01-16 21:02:52.000 016 33336.59 314.49 2358.62 27.57 2011-01-16 21:02:53.000 016 33336.56 314.50 2358.63 27.57 2011-01-16 21:02:54.000 016 33336.47 314.47 2358.66 27.57 2011-01-16 21:02:55.000 016 33336.49 314.50 2358.69 27.57 2011-01-16 21:02:56.000 016 33336.49 314.49 2358.70 27.57 2011-01-16 21:02:57.000 016 33336.45 314.49 2358.74 27.57 2011-01-16 21:02:58.000 016 33336.46 314.48 2358.71 27.57 2011-01-16 21:02:59.000 016 33336.42 314.51 2358.71 27.57 2011-01-16 21:03:00.000 016 33336.44 314.49 2358.78 27.57 2011-01-16 21:03:01.000 016 33336.44 314.46 2358.72 27.57 2011-01-16 21:03:02.000 016 33336.46 314.46 2358.76 27.57 2011-01-16 21:03:03.000 016 33336.46 314.48 2358.76 27.57 2011-01-16 21:03:04.000 016 33336.47 314.48 2358.80 27.57 2011-01-16 21:03:05.000 016 33336.50 314.51 2358.79 27.57 2011-01-16 21:03:06.000 016 33336.47 314.52 2358.81 27.57 2011-01-16 21:03:07.000 016 33336.42 314.46 2358.74 27.57 2011-01-16 21:03:08.000 016 33336.46 314.48 2358.73 27.57 2011-01-16 21:03:09.000 016 33336.43 314.42 2358.66 27.57 2011-01-16 21:03:10.000 016 33336.44 314.44 2358.84 27.57 2011-01-16 21:03:11.000 016 33336.48 314.44 2358.71 27.57 2011-01-16 21:03:12.000 016 33336.50 314.41 2358.71 27.57 2011-01-16 21:03:13.000 016 33336.56 314.42 2358.71 27.57 2011-01-16 21:03:14.000 016 33336.59 314.41 2358.82 27.57 2011-01-16 21:03:15.000 016 33336.59 314.41 2358.71 27.57 2011-01-16 21:03:16.000 016 33336.62 314.36 2358.72 27.56 2011-01-16 21:03:17.000 016 33336.75 314.38 2358.75 27.57 2011-01-16 21:03:18.000 016 33336.72 314.36 2358.75 27.57 2011-01-16 21:03:19.000 016 33336.76 314.36 2358.69 27.57 2011-01-16 21:03:20.000 016 33336.80 314.36 2358.80 27.57 2011-01-16 21:03:21.000 016 33336.78 314.35 2358.74 27.57 2011-01-16 21:03:22.000 016 33336.76 314.34 2358.71 27.57 2011-01-16 21:03:23.000 016 33336.86 314.29 2358.73 27.57 2011-01-16 21:03:24.000 016 33336.96 314.24 2358.70 27.57 2011-01-16 21:03:25.000 016 33336.90 314.31 2358.66 27.57 2011-01-16 21:03:26.000 016 33336.94 314.29 2358.65 27.57 2011-01-16 21:03:27.000 016 33337.04 314.30 2358.66 27.57 2011-01-16 21:03:28.000 016 33336.90 314.24 2358.63 27.57 2011-01-16 21:03:29.000 016 33336.93 314.26 2358.61 27.57 2011-01-16 21:03:30.000 016 33337.03 314.27 2358.57 27.57 2011-01-16 21:03:31.000 016 33337.09 314.24 2358.47 27.57 2011-01-16 21:03:32.000 016 33337.12 314.23 2358.62 27.57 2011-01-16 21:03:33.000 016 33337.06 314.23 2358.62 27.57 2011-01-16 21:03:34.000 016 33337.14 314.20 2358.53 27.57 2011-01-16 21:03:35.000 016 33337.28 314.21 2358.54 27.57 2011-01-16 21:03:36.000 016 33337.11 314.18 2358.56 27.57 2011-01-16 21:03:37.000 016 33337.11 314.22 2358.46 27.57 2011-01-16 21:03:38.000 016 33337.17 314.23 2358.58 27.57 2011-01-16 21:03:39.000 016 33337.25 314.21 2358.40 27.57 2011-01-16 21:03:40.000 016 33337.21 314.25 2358.56 27.57 2011-01-16 21:03:41.000 016 33337.15 314.26 2358.50 27.57 2011-01-16 21:03:42.000 016 33337.21 314.24 2358.55 27.57 2011-01-16 21:03:43.000 016 33337.31 314.28 2358.46 27.57 2011-01-16 21:03:44.000 016 33337.27 314.29 2358.41 27.57 2011-01-16 21:03:45.000 016 33337.24 314.30 2358.53 27.57 2011-01-16 21:03:46.000 016 33337.28 314.31 2358.41 27.57 2011-01-16 21:03:47.000 016 33337.21 314.30 2358.45 27.57 2011-01-16 21:03:48.000 016 33337.25 314.29 2358.45 27.57 2011-01-16 21:03:49.000 016 33337.27 314.34 2358.41 27.57 2011-01-16 21:03:50.000 016 33337.25 314.29 2358.44 27.57 2011-01-16 21:03:51.000 016 33337.27 314.35 2358.49 27.57 2011-01-16 21:03:52.000 016 33337.27 314.36 2358.55 27.57 2011-01-16 21:03:53.000 016 33337.25 314.38 2358.41 27.57 2011-01-16 21:03:54.000 016 33337.27 314.38 2358.44 27.57 2011-01-16 21:03:55.000 016 33337.25 314.41 2358.40 27.57 2011-01-16 21:03:56.000 016 33337.30 314.39 2358.46 27.57 2011-01-16 21:03:57.000 016 33337.21 314.39 2358.45 27.57 2011-01-16 21:03:58.000 016 33337.32 314.40 2358.39 27.57 2011-01-16 21:03:59.000 016 33337.29 314.41 2358.49 27.57 2011-01-16 21:04:00.000 016 33337.27 314.40 2358.49 27.57 2011-01-16 21:04:01.000 016 33337.27 314.42 2358.52 27.57 2011-01-16 21:04:02.000 016 33337.33 314.44 2358.48 27.57 2011-01-16 21:04:03.000 016 33337.35 314.45 2358.49 27.57 2011-01-16 21:04:04.000 016 33337.24 314.48 2358.43 27.57 2011-01-16 21:04:05.000 016 33337.29 314.40 2358.44 27.57 2011-01-16 21:04:06.000 016 33337.28 314.42 2358.50 27.57 2011-01-16 21:04:07.000 016 33337.27 314.48 2358.47 27.57 2011-01-16 21:04:08.000 016 33337.26 314.44 2358.50 27.57 2011-01-16 21:04:09.000 016 33337.25 314.49 2358.37 27.57 2011-01-16 21:04:10.000 016 33337.23 314.46 2358.49 27.57 2011-01-16 21:04:11.000 016 33337.23 314.50 2358.43 27.57 2011-01-16 21:04:12.000 016 33337.15 314.47 2358.47 27.57 2011-01-16 21:04:13.000 016 33337.13 314.49 2358.41 27.57 2011-01-16 21:04:14.000 016 33337.11 314.51 2358.40 27.57 2011-01-16 21:04:15.000 016 33337.12 314.48 2358.58 27.57 2011-01-16 21:04:16.000 016 33337.09 314.54 2358.41 27.57 2011-01-16 21:04:17.000 016 33336.99 314.50 2358.49 27.57 2011-01-16 21:04:18.000 016 33337.05 314.51 2358.41 27.57 2011-01-16 21:04:19.000 016 33337.00 314.53 2358.50 27.57 2011-01-16 21:04:20.000 016 33336.98 314.54 2358.48 27.56 2011-01-16 21:04:21.000 016 33336.98 314.53 2358.51 27.57 2011-01-16 21:04:22.000 016 33336.88 314.53 2358.53 27.56 2011-01-16 21:04:23.000 016 33336.86 314.56 2358.69 27.57 2011-01-16 21:04:24.000 016 33336.88 314.58 2358.66 27.57 2011-01-16 21:04:25.000 016 33336.84 314.57 2358.61 27.57 2011-01-16 21:04:26.000 016 33336.71 314.55 2358.56 27.56 2011-01-16 21:04:27.000 016 33336.89 314.54 2358.57 27.56 2011-01-16 21:04:28.000 016 33336.79 314.54 2358.55 27.56 2011-01-16 21:04:29.000 016 33336.81 314.61 2358.56 27.56 2011-01-16 21:04:30.000 016 33336.79 314.58 2358.65 27.57 2011-01-16 21:04:31.000 016 33336.69 314.57 2358.57 27.57 2011-01-16 21:04:32.000 016 33336.78 314.54 2358.65 27.57 2011-01-16 21:04:33.000 016 33336.71 314.52 2358.66 27.56 2011-01-16 21:04:34.000 016 33336.71 314.54 2358.62 27.56 2011-01-16 21:04:35.000 016 33336.83 314.53 2358.60 27.56 2011-01-16 21:04:36.000 016 33336.73 314.51 2358.60 27.56 2011-01-16 21:04:37.000 016 33336.74 314.52 2358.72 27.56 2011-01-16 21:04:38.000 016 33336.72 314.47 2358.61 27.57 2011-01-16 21:04:39.000 016 33336.80 314.48 2358.69 27.57 2011-01-16 21:04:40.000 016 33336.63 314.44 2358.67 27.57 2011-01-16 21:04:41.000 016 33336.74 314.47 2358.61 27.57 2011-01-16 21:04:42.000 016 33336.70 314.48 2358.64 27.57 2011-01-16 21:04:43.000 016 33336.74 314.49 2358.59 27.57 2011-01-16 21:04:44.000 016 33336.73 314.43 2358.66 27.57 2011-01-16 21:04:45.000 016 33336.72 314.44 2358.59 27.57 2011-01-16 21:04:46.000 016 33336.64 314.45 2358.63 27.57 2011-01-16 21:04:47.000 016 33336.71 314.43 2358.57 27.57 2011-01-16 21:04:48.000 016 33336.76 314.43 2358.59 27.57 2011-01-16 21:04:49.000 016 33336.67 314.40 2358.69 27.57 2011-01-16 21:04:50.000 016 33336.71 314.40 2358.57 27.57 2011-01-16 21:04:51.000 016 33336.69 314.41 2358.68 27.57 2011-01-16 21:04:52.000 016 33336.75 314.37 2358.57 27.57 2011-01-16 21:04:53.000 016 33336.81 314.40 2358.61 27.57 2011-01-16 21:04:54.000 016 33336.76 314.39 2358.68 27.57 2011-01-16 21:04:55.000 016 33336.76 314.35 2358.58 27.57 2011-01-16 21:04:56.000 016 33336.86 314.28 2358.69 27.57 2011-01-16 21:04:57.000 016 33336.74 314.31 2358.63 27.57 2011-01-16 21:04:58.000 016 33336.91 314.35 2358.59 27.57 2011-01-16 21:04:59.000 016 33336.85 314.30 2358.55 27.57 2011-01-16 21:05:00.000 016 33336.82 314.32 2358.53 27.57 2011-01-16 21:05:01.000 016 33336.90 314.26 2358.56 27.57 2011-01-16 21:05:02.000 016 33336.92 314.28 2358.55 27.57 2011-01-16 21:05:03.000 016 33336.93 314.28 2358.43 27.57 2011-01-16 21:05:04.000 016 33336.87 314.30 2358.60 27.57 2011-01-16 21:05:05.000 016 33336.98 314.24 2358.59 27.57 2011-01-16 21:05:06.000 016 33336.94 314.21 2358.58 27.57 2011-01-16 21:05:07.000 016 33337.04 314.27 2358.41 27.57 2011-01-16 21:05:08.000 016 33337.05 314.25 2358.51 27.57 2011-01-16 21:05:09.000 016 33336.90 314.23 2358.49 27.57 2011-01-16 21:05:10.000 016 33337.04 314.24 2358.47 27.57 2011-01-16 21:05:11.000 016 33336.93 314.20 2358.50 27.57 2011-01-16 21:05:12.000 016 33336.99 314.19 2358.50 27.57 2011-01-16 21:05:13.000 016 33337.06 314.23 2358.47 27.57 2011-01-16 21:05:14.000 016 33337.14 314.22 2358.49 27.57 2011-01-16 21:05:15.000 016 33337.24 314.19 2358.41 27.57 2011-01-16 21:05:16.000 016 33337.10 314.10 2358.35 27.57 2011-01-16 21:05:17.000 016 33337.20 314.16 2358.43 27.57 2011-01-16 21:05:18.000 016 33337.17 314.13 2358.40 27.57 2011-01-16 21:05:19.000 016 33337.24 314.13 2358.40 27.57 2011-01-16 21:05:20.000 016 33337.25 314.16 2358.37 27.57 2011-01-16 21:05:21.000 016 33337.25 314.12 2358.40 27.57 2011-01-16 21:05:22.000 016 33337.24 314.15 2358.36 27.57 2011-01-16 21:05:23.000 016 33337.33 314.16 2358.36 27.57 2011-01-16 21:05:24.000 016 33337.30 314.12 2358.33 27.57 2011-01-16 21:05:25.000 016 33337.36 314.12 2358.37 27.57 2011-01-16 21:05:26.000 016 33337.33 314.16 2358.30 27.57 2011-01-16 21:05:27.000 016 33337.36 314.15 2358.35 27.57 2011-01-16 21:05:28.000 016 33337.31 314.13 2358.33 27.57 2011-01-16 21:05:29.000 016 33337.37 314.10 2358.35 27.57 2011-01-16 21:05:30.000 016 33337.32 314.14 2358.29 27.57 2011-01-16 21:05:31.000 016 33337.34 314.14 2358.24 27.57 2011-01-16 21:05:32.000 016 33337.34 314.17 2358.34 27.57 2011-01-16 21:05:33.000 016 33337.45 314.14 2358.26 27.57 2011-01-16 21:05:34.000 016 33337.36 314.18 2358.28 27.57 2011-01-16 21:05:35.000 016 33337.39 314.17 2358.32 27.57 2011-01-16 21:05:36.000 016 33337.37 314.15 2358.28 27.57 2011-01-16 21:05:37.000 016 33337.36 314.18 2358.33 27.57 2011-01-16 21:05:38.000 016 33337.28 314.23 2358.28 27.57 2011-01-16 21:05:39.000 016 33337.36 314.17 2358.27 27.57 2011-01-16 21:05:40.000 016 33337.37 314.19 2358.27 27.57 2011-01-16 21:05:41.000 016 33337.37 314.23 2358.32 27.57 2011-01-16 21:05:42.000 016 33337.32 314.20 2358.24 27.57 2011-01-16 21:05:43.000 016 33337.27 314.22 2358.32 27.57 2011-01-16 21:05:44.000 016 33337.27 314.23 2358.31 27.57 2011-01-16 21:05:45.000 016 33337.26 314.20 2358.26 27.57 2011-01-16 21:05:46.000 016 33337.18 314.26 2358.30 27.57 2011-01-16 21:05:47.000 016 33337.29 314.21 2358.41 27.57 2011-01-16 21:05:48.000 016 33337.24 314.23 2358.36 27.57 2011-01-16 21:05:49.000 016 33337.21 314.26 2358.30 27.57 2011-01-16 21:05:50.000 016 33337.22 314.28 2358.30 27.57 2011-01-16 21:05:51.000 016 33337.23 314.25 2358.34 27.57 2011-01-16 21:05:52.000 016 33337.18 314.30 2358.35 27.57 2011-01-16 21:05:53.000 016 33337.19 314.30 2358.32 27.57 2011-01-16 21:05:54.000 016 33337.19 314.29 2358.34 27.57 2011-01-16 21:05:55.000 016 33337.17 314.29 2358.40 27.57 2011-01-16 21:05:56.000 016 33337.19 314.30 2358.32 27.57 2011-01-16 21:05:57.000 016 33337.17 314.27 2358.41 27.57 2011-01-16 21:05:58.000 016 33337.18 314.34 2358.29 27.57 2011-01-16 21:05:59.000 016 33337.12 314.35 2358.35 27.57 2011-01-16 21:06:00.000 016 33337.07 314.35 2358.33 27.57 2011-01-16 21:06:01.000 016 33337.14 314.38 2358.41 27.57 2011-01-16 21:06:02.000 016 33337.10 314.32 2358.34 27.57 2011-01-16 21:06:03.000 016 33336.99 314.34 2358.49 27.57 2011-01-16 21:06:04.000 016 33337.08 314.36 2358.28 27.57 2011-01-16 21:06:05.000 016 33337.00 314.32 2358.32 27.57 2011-01-16 21:06:06.000 016 33336.93 314.35 2358.40 27.57 2011-01-16 21:06:07.000 016 33337.00 314.34 2358.47 27.57 2011-01-16 21:06:08.000 016 33336.97 314.34 2358.52 27.57 2011-01-16 21:06:09.000 016 33336.96 314.37 2358.46 27.57 2011-01-16 21:06:10.000 016 33336.90 314.40 2358.35 27.57 2011-01-16 21:06:11.000 016 33336.94 314.40 2358.40 27.57 2011-01-16 21:06:12.000 016 33336.90 314.39 2358.41 27.57 2011-01-16 21:06:13.000 016 33336.93 314.41 2358.49 27.57 2011-01-16 21:06:14.000 016 33336.94 314.40 2358.55 27.57 2011-01-16 21:06:15.000 016 33336.86 314.38 2358.40 27.57 2011-01-16 21:06:16.000 016 33336.93 314.41 2358.47 27.57 2011-01-16 21:06:17.000 016 33336.97 314.35 2358.46 27.57 2011-01-16 21:06:18.000 016 33336.89 314.34 2358.46 27.57 2011-01-16 21:06:19.000 016 33336.86 314.38 2358.45 27.57 2011-01-16 21:06:20.000 016 33336.97 314.38 2358.49 27.57 2011-01-16 21:06:21.000 016 33337.03 314.33 2358.55 27.57 2011-01-16 21:06:22.000 016 33336.86 314.34 2358.47 27.57 2011-01-16 21:06:23.000 016 33336.97 314.36 2358.52 27.57 2011-01-16 21:06:24.000 016 33336.99 314.33 2358.49 27.57 2011-01-16 21:06:25.000 016 33337.04 314.36 2358.58 27.57 2011-01-16 21:06:26.000 016 33337.00 314.31 2358.54 27.57 2011-01-16 21:06:27.000 016 33337.11 314.33 2358.49 27.57 2011-01-16 21:06:28.000 016 33337.04 314.31 2358.53 27.57 2011-01-16 21:06:29.000 016 33336.99 314.35 2358.45 27.57 2011-01-16 21:06:30.000 016 33336.99 314.31 2358.50 27.57 2011-01-16 21:06:31.000 016 33337.00 314.31 2358.40 27.57 2011-01-16 21:06:32.000 016 33336.99 314.32 2358.44 27.57 2011-01-16 21:06:33.000 016 33337.07 314.30 2358.59 27.57 2011-01-16 21:06:34.000 016 33336.97 314.31 2358.59 27.57 2011-01-16 21:06:35.000 016 33337.02 314.33 2358.56 27.57 2011-01-16 21:06:36.000 016 33337.00 314.33 2358.43 27.57 2011-01-16 21:06:37.000 016 33336.97 314.27 2358.53 27.57 2011-01-16 21:06:38.000 016 33337.01 314.34 2358.60 27.57 2011-01-16 21:06:39.000 016 33337.04 314.30 2358.50 27.57 2011-01-16 21:06:40.000 016 33337.04 314.35 2358.43 27.57 2011-01-16 21:06:41.000 016 33336.99 314.32 2358.55 27.57 2011-01-16 21:06:42.000 016 33336.99 314.33 2358.54 27.57 2011-01-16 21:06:43.000 016 33337.09 314.33 2358.47 27.57 2011-01-16 21:06:44.000 016 33337.02 314.30 2358.45 27.57 2011-01-16 21:06:45.000 016 33337.03 314.30 2358.40 27.57 2011-01-16 21:06:46.000 016 33337.05 314.29 2358.47 27.57 2011-01-16 21:06:47.000 016 33337.12 314.34 2358.43 27.57 2011-01-16 21:06:48.000 016 33337.11 314.30 2358.41 27.57 2011-01-16 21:06:49.000 016 33337.12 314.33 2358.43 27.57 2011-01-16 21:06:50.000 016 33337.18 314.29 2358.41 27.57 2011-01-16 21:06:51.000 016 33337.11 314.29 2358.42 27.57 2011-01-16 21:06:52.000 016 33337.09 314.31 2358.45 27.57 2011-01-16 21:06:53.000 016 33337.15 314.36 2358.39 27.57 2011-01-16 21:06:54.000 016 33337.14 314.30 2358.34 27.57 2011-01-16 21:06:55.000 016 33337.18 314.31 2358.39 27.57 2011-01-16 21:06:56.000 016 33337.17 314.32 2358.49 27.57 2011-01-16 21:06:57.000 016 33337.14 314.32 2358.45 27.57 2011-01-16 21:06:58.000 016 33337.22 314.31 2358.34 27.57 2011-01-16 21:06:59.000 016 33337.16 314.37 2358.41 27.57 2011-01-16 21:07:00.000 016 33337.16 314.35 2358.39 27.57 2011-01-16 21:07:01.000 016 33337.13 314.33 2358.46 27.57 2011-01-16 21:07:02.000 016 33337.18 314.32 2358.40 27.57 2011-01-16 21:07:03.000 016 33337.22 314.35 2358.40 27.57 2011-01-16 21:07:04.000 016 33337.22 314.37 2358.46 27.57 2011-01-16 21:07:05.000 016 33337.16 314.36 2358.37 27.57 2011-01-16 21:07:06.000 016 33337.25 314.34 2358.34 27.57 2011-01-16 21:07:07.000 016 33337.18 314.34 2358.40 27.57 2011-01-16 21:07:08.000 016 33337.17 314.35 2358.35 27.57 2011-01-16 21:07:09.000 016 33337.18 314.33 2358.43 27.57 2011-01-16 21:07:10.000 016 33337.17 314.35 2358.41 27.57 2011-01-16 21:07:11.000 016 33337.29 314.39 2358.31 27.57 2011-01-16 21:07:12.000 016 33337.19 314.40 2358.32 27.57 2011-01-16 21:07:13.000 016 33337.26 314.36 2358.35 27.57 2011-01-16 21:07:14.000 016 33337.23 314.38 2358.35 27.57 2011-01-16 21:07:15.000 016 33337.24 314.42 2358.38 27.57 2011-01-16 21:07:16.000 016 33337.22 314.40 2358.43 27.57 2011-01-16 21:07:17.000 016 33337.37 314.35 2358.39 27.57 2011-01-16 21:07:18.000 016 33337.30 314.38 2358.37 27.57 2011-01-16 21:07:19.000 016 33337.32 314.44 2358.36 27.57 2011-01-16 21:07:20.000 016 33337.22 314.46 2358.38 27.57 2011-01-16 21:07:21.000 016 33337.14 314.43 2358.34 27.57 2011-01-16 21:07:22.000 016 33337.34 314.46 2358.30 27.57 2011-01-16 21:07:23.000 016 33337.18 314.44 2358.34 27.57 2011-01-16 21:07:24.000 016 33337.23 314.46 2358.29 27.57 2011-01-16 21:07:25.000 016 33337.24 314.50 2358.38 27.57 2011-01-16 21:07:26.000 016 33337.27 314.47 2358.38 27.57 2011-01-16 21:07:27.000 016 33337.35 314.46 2358.37 27.57 2011-01-16 21:07:28.000 016 33337.26 314.51 2358.40 27.57 2011-01-16 21:07:29.000 016 33337.27 314.49 2358.38 27.57 2011-01-16 21:07:30.000 016 33337.24 314.48 2358.41 27.57 2011-01-16 21:07:31.000 016 33337.22 314.47 2358.38 27.57 2011-01-16 21:07:32.000 016 33337.30 314.52 2358.37 27.57 2011-01-16 21:07:33.000 016 33337.32 314.51 2358.35 27.57 2011-01-16 21:07:34.000 016 33337.30 314.56 2358.32 27.57 2011-01-16 21:07:35.000 016 33337.25 314.58 2358.51 27.57 2011-01-16 21:07:36.000 016 33337.28 314.53 2358.46 27.57 2011-01-16 21:07:37.000 016 33337.30 314.57 2358.43 27.57 2011-01-16 21:07:38.000 016 33337.34 314.57 2358.45 27.57 2011-01-16 21:07:39.000 016 33337.36 314.54 2358.38 27.57 2011-01-16 21:07:40.000 016 33337.31 314.54 2358.37 27.57 2011-01-16 21:07:41.000 016 33337.15 314.60 2358.44 27.57 2011-01-16 21:07:42.000 016 33337.23 314.59 2358.48 27.57 2011-01-16 21:07:43.000 016 33337.28 314.58 2358.43 27.57 2011-01-16 21:07:44.000 016 33337.29 314.63 2358.41 27.57 2011-01-16 21:07:45.000 016 33337.30 314.64 2358.41 27.57 2011-01-16 21:07:46.000 016 33337.27 314.61 2358.42 27.57 2011-01-16 21:07:47.000 016 33337.41 314.62 2358.42 27.57 2011-01-16 21:07:48.000 016 33337.37 314.62 2358.40 27.57 2011-01-16 21:07:49.000 016 33337.39 314.64 2358.40 27.57 2011-01-16 21:07:50.000 016 33337.36 314.67 2358.43 27.57 2011-01-16 21:07:51.000 016 33337.38 314.61 2358.43 27.57 2011-01-16 21:07:52.000 016 33337.40 314.68 2358.42 27.57 2011-01-16 21:07:53.000 016 33337.44 314.64 2358.38 27.57 2011-01-16 21:07:54.000 016 33337.48 314.65 2358.45 27.57 2011-01-16 21:07:55.000 016 33337.51 314.65 2358.41 27.57 2011-01-16 21:07:56.000 016 33337.53 314.65 2358.49 27.57 2011-01-16 21:07:57.000 016 33337.59 314.68 2358.44 27.57 2011-01-16 21:07:58.000 016 33337.55 314.65 2358.43 27.57 2011-01-16 21:07:59.000 016 33337.53 314.69 2358.51 27.57 2011-01-16 21:08:00.000 016 33337.54 314.64 2358.44 27.57 2011-01-16 21:08:01.000 016 33337.61 314.66 2358.44 27.57 2011-01-16 21:08:02.000 016 33337.54 314.67 2358.40 27.57 2011-01-16 21:08:03.000 016 33337.60 314.64 2358.36 27.57 2011-01-16 21:08:04.000 016 33337.63 314.65 2358.43 27.57 2011-01-16 21:08:05.000 016 33337.66 314.65 2358.40 27.57 2011-01-16 21:08:06.000 016 33337.65 314.63 2358.40 27.57 2011-01-16 21:08:07.000 016 33337.65 314.62 2358.36 27.57 2011-01-16 21:08:08.000 016 33337.62 314.66 2358.43 27.57 2011-01-16 21:08:09.000 016 33337.68 314.64 2358.34 27.57 2011-01-16 21:08:10.000 016 33337.59 314.66 2358.36 27.57 2011-01-16 21:08:11.000 016 33337.63 314.66 2358.39 27.57 2011-01-16 21:08:12.000 016 33337.62 314.69 2358.38 27.57 2011-01-16 21:08:13.000 016 33337.67 314.65 2358.43 27.57 2011-01-16 21:08:14.000 016 33337.69 314.75 2358.41 27.57 2011-01-16 21:08:15.000 016 33337.65 314.69 2358.49 27.57 2011-01-16 21:08:16.000 016 33337.61 314.72 2358.35 27.57 2011-01-16 21:08:17.000 016 33337.64 314.67 2358.36 27.57 2011-01-16 21:08:18.000 016 33337.58 314.69 2358.38 27.57 2011-01-16 21:08:19.000 016 33337.66 314.77 2358.41 27.57 2011-01-16 21:08:20.000 016 33337.58 314.75 2358.41 27.57 2011-01-16 21:08:21.000 016 33337.52 314.77 2358.40 27.57 2011-01-16 21:08:22.000 016 33337.64 314.78 2358.41 27.57 2011-01-16 21:08:23.000 016 33337.44 314.82 2358.44 27.57 2011-01-16 21:08:24.000 016 33337.47 314.80 2358.44 27.57 2011-01-16 21:08:25.000 016 33337.55 314.80 2358.40 27.57 2011-01-16 21:08:26.000 016 33337.45 314.88 2358.42 27.57 2011-01-16 21:08:27.000 016 33337.45 314.85 2358.47 27.57 2011-01-16 21:08:28.000 016 33337.33 314.94 2358.47 27.57 2011-01-16 21:08:29.000 016 33337.32 314.91 2358.47 27.57 2011-01-16 21:08:30.000 016 33337.34 314.89 2358.51 27.57 2011-01-16 21:08:31.000 016 33337.37 314.90 2358.40 27.57 2011-01-16 21:08:32.000 016 33337.35 314.93 2358.47 27.57 2011-01-16 21:08:33.000 016 33337.34 314.94 2358.54 27.57 2011-01-16 21:08:34.000 016 33337.21 314.94 2358.47 27.57 2011-01-16 21:08:35.000 016 33337.21 314.94 2358.55 27.57 2011-01-16 21:08:36.000 016 33337.26 314.89 2358.50 27.57 2011-01-16 21:08:37.000 016 33337.28 314.87 2358.52 27.57 2011-01-16 21:08:38.000 016 33337.28 314.95 2358.47 27.57 2011-01-16 21:08:39.000 016 33337.35 314.92 2358.53 27.57 2011-01-16 21:08:40.000 016 33337.27 314.95 2358.48 27.57 2011-01-16 21:08:41.000 016 33337.28 314.96 2358.51 27.57 2011-01-16 21:08:42.000 016 33337.32 314.94 2358.54 27.57 2011-01-16 21:08:43.000 016 33337.36 314.90 2358.59 27.57 2011-01-16 21:08:44.000 016 33337.34 314.90 2358.57 27.57 2011-01-16 21:08:45.000 016 33337.40 314.94 2358.51 27.57 2011-01-16 21:08:46.000 016 33337.34 314.93 2358.65 27.57 2011-01-16 21:08:47.000 016 33337.25 314.91 2358.51 27.57 2011-01-16 21:08:48.000 016 33337.32 314.92 2358.56 27.57 2011-01-16 21:08:49.000 016 33337.43 314.88 2358.50 27.57 2011-01-16 21:08:50.000 016 33337.45 314.91 2358.56 27.57 2011-01-16 21:08:51.000 016 33337.49 314.94 2358.60 27.57 2011-01-16 21:08:52.000 016 33337.58 314.92 2358.51 27.57 2011-01-16 21:08:53.000 016 33337.46 314.88 2358.50 27.57 2011-01-16 21:08:54.000 016 33337.47 314.89 2358.50 27.57 2011-01-16 21:08:55.000 016 33337.52 314.88 2358.56 27.57 2011-01-16 21:08:56.000 016 33337.56 314.90 2358.58 27.57 2011-01-16 21:08:57.000 016 33337.58 314.88 2358.56 27.57 2011-01-16 21:08:58.000 016 33337.69 314.86 2358.55 27.57 2011-01-16 21:08:59.000 016 33337.57 314.89 2358.60 27.57 2011-01-16 21:09:00.000 016 33337.67 314.85 2358.56 27.57 2011-01-16 21:09:01.000 016 33337.62 314.90 2358.46 27.57 2011-01-16 21:09:02.000 016 33337.65 314.91 2358.50 27.57 2011-01-16 21:09:03.000 016 33337.64 314.89 2358.57 27.57 2011-01-16 21:09:04.000 016 33337.75 314.92 2358.49 27.57 2011-01-16 21:09:05.000 016 33337.68 314.88 2358.49 27.57 2011-01-16 21:09:06.000 016 33337.75 314.87 2358.53 27.57 2011-01-16 21:09:07.000 016 33337.75 314.92 2358.44 27.57 2011-01-16 21:09:08.000 016 33337.81 314.88 2358.49 27.57 2011-01-16 21:09:09.000 016 33337.81 314.93 2358.52 27.57 2011-01-16 21:09:10.000 016 33337.73 314.94 2358.58 27.57 2011-01-16 21:09:11.000 016 33337.86 314.95 2358.40 27.57 2011-01-16 21:09:12.000 016 33337.87 314.93 2358.47 27.57 2011-01-16 21:09:13.000 016 33337.86 314.92 2358.40 27.57 2011-01-16 21:09:14.000 016 33337.88 314.92 2358.41 27.57 2011-01-16 21:09:15.000 016 33337.86 314.91 2358.49 27.57 2011-01-16 21:09:16.000 016 33337.84 314.94 2358.38 27.57 2011-01-16 21:09:17.000 016 33337.86 314.92 2358.43 27.57 2011-01-16 21:09:18.000 016 33337.78 314.94 2358.50 27.57 2011-01-16 21:09:19.000 016 33337.90 314.93 2358.43 27.57 2011-01-16 21:09:20.000 016 33337.80 314.91 2358.41 27.57 2011-01-16 21:09:21.000 016 33337.96 314.96 2358.41 27.57 2011-01-16 21:09:22.000 016 33337.74 314.91 2358.45 27.57 2011-01-16 21:09:23.000 016 33337.92 314.92 2358.42 27.57 2011-01-16 21:09:24.000 016 33337.79 314.91 2358.42 27.57 2011-01-16 21:09:25.000 016 33337.83 314.91 2358.41 27.57 2011-01-16 21:09:26.000 016 33337.86 314.94 2358.43 27.57 2011-01-16 21:09:27.000 016 33337.91 314.93 2358.46 27.57 2011-01-16 21:09:28.000 016 33337.77 314.94 2358.39 27.57 2011-01-16 21:09:29.000 016 33337.65 314.94 2358.44 27.57 2011-01-16 21:09:30.000 016 33337.69 314.93 2358.43 27.57 2011-01-16 21:09:31.000 016 33337.76 314.96 2358.47 27.57 2011-01-16 21:09:32.000 016 33337.82 314.94 2358.39 27.57 2011-01-16 21:09:33.000 016 33337.74 314.95 2358.43 27.57 2011-01-16 21:09:34.000 016 33337.75 314.95 2358.44 27.57 2011-01-16 21:09:35.000 016 33337.80 314.94 2358.37 27.57 2011-01-16 21:09:36.000 016 33337.69 314.91 2358.38 27.57 2011-01-16 21:09:37.000 016 33337.72 314.95 2358.49 27.57 2011-01-16 21:09:38.000 016 33337.69 314.94 2358.49 27.57 2011-01-16 21:09:39.000 016 33337.61 314.95 2358.42 27.57 2011-01-16 21:09:40.000 016 33337.67 315.00 2358.48 27.57 2011-01-16 21:09:41.000 016 33337.78 314.91 2358.44 27.57 2011-01-16 21:09:42.000 016 33337.68 314.96 2358.55 27.57 2011-01-16 21:09:43.000 016 33337.70 314.95 2358.50 27.57 2011-01-16 21:09:44.000 016 33337.72 314.96 2358.51 27.57 2011-01-16 21:09:45.000 016 33337.75 314.96 2358.46 27.57 2011-01-16 21:09:46.000 016 33337.65 315.02 2358.43 27.57 2011-01-16 21:09:47.000 016 33337.72 315.00 2358.49 27.57 2011-01-16 21:09:48.000 016 33337.66 314.97 2358.49 27.57 2011-01-16 21:09:49.000 016 33337.65 314.94 2358.42 27.57 2011-01-16 21:09:50.000 016 33337.75 314.96 2358.54 27.57 2011-01-16 21:09:51.000 016 33337.65 314.91 2358.41 27.57 2011-01-16 21:09:52.000 016 33337.77 314.94 2358.47 27.57 2011-01-16 21:09:53.000 016 33337.65 314.90 2358.51 27.57 2011-01-16 21:09:54.000 016 33337.61 314.94 2358.50 27.57 2011-01-16 21:09:55.000 016 33337.62 314.97 2358.50 27.57 2011-01-16 21:09:56.000 016 33337.55 314.94 2358.53 27.57 2011-01-16 21:09:57.000 016 33337.62 314.90 2358.51 27.57 2011-01-16 21:09:58.000 016 33337.65 314.85 2358.47 27.57 2011-01-16 21:09:59.000 016 33337.74 314.88 2358.52 27.57 2011-01-16 21:10:00.000 016 33337.72 314.85 2358.49 27.57 2011-01-16 21:10:01.000 016 33337.81 314.85 2358.50 27.57 2011-01-16 21:10:02.000 016 33337.75 314.84 2358.44 27.57 2011-01-16 21:10:03.000 016 33337.67 314.81 2358.56 27.57 2011-01-16 21:10:04.000 016 33337.75 314.79 2358.48 27.57 2011-01-16 21:10:05.000 016 33337.58 314.80 2358.51 27.57 2011-01-16 21:10:06.000 016 33337.75 314.79 2358.45 27.57 2011-01-16 21:10:07.000 016 33337.67 314.78 2358.51 27.57 2011-01-16 21:10:08.000 016 33337.65 314.78 2358.44 27.57 2011-01-16 21:10:09.000 016 33337.60 314.77 2358.51 27.57 2011-01-16 21:10:10.000 016 33337.61 314.82 2358.53 27.57 2011-01-16 21:10:11.000 016 33337.56 314.77 2358.41 27.57 2011-01-16 21:10:12.000 016 33337.58 314.77 2358.41 27.57 2011-01-16 21:10:13.000 016 33337.57 314.78 2358.41 27.57 2011-01-16 21:10:14.000 016 33337.55 314.79 2358.43 27.57 2011-01-16 21:10:15.000 016 33337.46 314.82 2358.50 27.57 2011-01-16 21:10:16.000 016 33337.52 314.84 2358.41 27.57 2011-01-16 21:10:17.000 016 33337.47 314.80 2358.38 27.57 2011-01-16 21:10:18.000 016 33337.48 314.82 2358.41 27.57 2011-01-16 21:10:19.000 016 33337.49 314.85 2358.37 27.57 2011-01-16 21:10:20.000 016 33337.56 314.80 2358.43 27.57 2011-01-16 21:10:21.000 016 33337.53 314.79 2358.32 27.57 2011-01-16 21:10:22.000 016 33337.50 314.82 2358.44 27.57 2011-01-16 21:10:23.000 016 33337.48 314.80 2358.44 27.57 2011-01-16 21:10:24.000 016 33337.54 314.77 2358.49 27.57 2011-01-16 21:10:25.000 016 33337.48 314.76 2358.45 27.57 2011-01-16 21:10:26.000 016 33337.60 314.79 2358.40 27.57 2011-01-16 21:10:27.000 016 33337.48 314.79 2358.48 27.57 2011-01-16 21:10:28.000 016 33337.64 314.75 2358.49 27.57 2011-01-16 21:10:29.000 016 33337.52 314.75 2358.43 27.57 2011-01-16 21:10:30.000 016 33337.47 314.76 2358.50 27.57 2011-01-16 21:10:31.000 016 33337.52 314.76 2358.49 27.57 2011-01-16 21:10:32.000 016 33337.52 314.74 2358.43 27.57 2011-01-16 21:10:33.000 016 33337.44 314.72 2358.43 27.57 2011-01-16 21:10:34.000 016 33337.51 314.72 2358.51 27.57 2011-01-16 21:10:35.000 016 33337.56 314.73 2358.39 27.57 2011-01-16 21:10:36.000 016 33337.51 314.70 2358.44 27.57 2011-01-16 21:10:37.000 016 33337.50 314.71 2358.47 27.57 2011-01-16 21:10:38.000 016 33337.50 314.72 2358.41 27.57 2011-01-16 21:10:39.000 016 33337.57 314.69 2358.53 27.57 2011-01-16 21:10:40.000 016 33337.53 314.73 2358.41 27.57 2011-01-16 21:10:41.000 016 33337.54 314.68 2358.44 27.57 2011-01-16 21:10:42.000 016 33337.52 314.66 2358.41 27.57 2011-01-16 21:10:43.000 016 33337.53 314.66 2358.49 27.57 2011-01-16 21:10:44.000 016 33337.52 314.71 2358.35 27.57 2011-01-16 21:10:45.000 016 33337.40 314.64 2358.46 27.57 2011-01-16 21:10:46.000 016 33337.56 314.65 2358.40 27.57 2011-01-16 21:10:47.000 016 33337.50 314.69 2358.41 27.57 2011-01-16 21:10:48.000 016 33337.52 314.63 2358.40 27.57 2011-01-16 21:10:49.000 016 33337.50 314.64 2358.45 27.57 2011-01-16 21:10:50.000 016 33337.55 314.63 2358.38 27.57 2011-01-16 21:10:51.000 016 33337.58 314.59 2358.35 27.57 2011-01-16 21:10:52.000 016 33337.49 314.59 2358.38 27.57 2011-01-16 21:10:53.000 016 33337.56 314.59 2358.31 27.57 2011-01-16 21:10:54.000 016 33337.42 314.57 2358.42 27.57 2011-01-16 21:10:55.000 016 33337.44 314.60 2358.38 27.57 2011-01-16 21:10:56.000 016 33337.36 314.60 2358.28 27.57 2011-01-16 21:10:57.000 016 33337.43 314.61 2358.44 27.57 2011-01-16 21:10:58.000 016 33337.53 314.59 2358.32 27.57 2011-01-16 21:10:59.000 016 33337.47 314.62 2358.47 27.57 2011-01-16 21:11:00.000 016 33337.39 314.63 2358.40 27.57 2011-01-16 21:11:01.000 016 33337.53 314.57 2358.35 27.57 2011-01-16 21:11:02.000 016 33337.53 314.64 2358.32 27.57 2011-01-16 21:11:03.000 016 33337.54 314.55 2358.31 27.57 2011-01-16 21:11:04.000 016 33337.51 314.63 2358.36 27.57 2011-01-16 21:11:05.000 016 33337.43 314.57 2358.37 27.57 2011-01-16 21:11:06.000 016 33337.44 314.58 2358.31 27.57 2011-01-16 21:11:07.000 016 33337.44 314.60 2358.31 27.57 2011-01-16 21:11:08.000 016 33337.47 314.59 2358.33 27.57 2011-01-16 21:11:09.000 016 33337.52 314.60 2358.33 27.57 2011-01-16 21:11:10.000 016 33337.42 314.60 2358.34 27.57 2011-01-16 21:11:11.000 016 33337.47 314.57 2358.39 27.57 2011-01-16 21:11:12.000 016 33337.49 314.55 2358.44 27.57 2011-01-16 21:11:13.000 016 33337.55 314.57 2358.34 27.57 2011-01-16 21:11:14.000 016 33337.49 314.55 2358.38 27.57 2011-01-16 21:11:15.000 016 33337.51 314.56 2358.31 27.57 2011-01-16 21:11:16.000 016 33337.45 314.57 2358.34 27.57 2011-01-16 21:11:17.000 016 33337.56 314.53 2358.31 27.57 2011-01-16 21:11:18.000 016 33337.54 314.56 2358.35 27.57 2011-01-16 21:11:19.000 016 33337.43 314.55 2358.32 27.57 2011-01-16 21:11:20.000 016 33337.51 314.51 2358.26 27.57 2011-01-16 21:11:21.000 016 33337.64 314.53 2358.36 27.57 2011-01-16 21:11:22.000 016 33337.55 314.52 2358.39 27.57 2011-01-16 21:11:23.000 016 33337.43 314.54 2358.29 27.57 2011-01-16 21:11:24.000 016 33337.44 314.55 2358.34 27.57 2011-01-16 21:11:25.000 016 33337.51 314.51 2358.33 27.57 2011-01-16 21:11:26.000 016 33337.42 314.50 2358.32 27.57 2011-01-16 21:11:27.000 016 33337.43 314.50 2358.29 27.57 2011-01-16 21:11:28.000 016 33337.46 314.52 2358.30 27.57 2011-01-16 21:11:29.000 016 33337.43 314.57 2358.37 27.57 2011-01-16 21:11:30.000 016 33337.43 314.53 2358.31 27.57 2011-01-16 21:11:31.000 016 33337.37 314.54 2358.26 27.57 2011-01-16 21:11:32.000 016 33337.35 314.53 2358.29 27.57 2011-01-16 21:11:33.000 016 33337.37 314.55 2358.32 27.57 2011-01-16 21:11:34.000 016 33337.30 314.52 2358.32 27.57 2011-01-16 21:11:35.000 016 33337.56 314.52 2358.37 27.57 2011-01-16 21:11:36.000 016 33337.40 314.52 2358.35 27.57 2011-01-16 21:11:37.000 016 33337.42 314.51 2358.42 27.57 2011-01-16 21:11:38.000 016 33337.43 314.51 2358.34 27.57 2011-01-16 21:11:39.000 016 33337.41 314.51 2358.38 27.57 2011-01-16 21:11:40.000 016 33337.45 314.49 2358.27 27.57 2011-01-16 21:11:41.000 016 33337.42 314.55 2358.29 27.57 2011-01-16 21:11:42.000 016 33337.39 314.53 2358.32 27.57 2011-01-16 21:11:43.000 016 33337.49 314.55 2358.35 27.57 2011-01-16 21:11:44.000 016 33337.39 314.51 2358.38 27.57 2011-01-16 21:11:45.000 016 33337.39 314.52 2358.31 27.57 2011-01-16 21:11:46.000 016 33337.44 314.52 2358.36 27.57 2011-01-16 21:11:47.000 016 33337.39 314.53 2358.35 27.57 2011-01-16 21:11:48.000 016 33337.41 314.52 2358.35 27.57 2011-01-16 21:11:49.000 016 33337.35 314.56 2358.33 27.57 2011-01-16 21:11:50.000 016 33337.36 314.57 2358.35 27.57 2011-01-16 21:11:51.000 016 33337.38 314.53 2358.28 27.57 2011-01-16 21:11:52.000 016 33337.39 314.51 2358.40 27.57 2011-01-16 21:11:53.000 016 33337.34 314.53 2358.30 27.57 2011-01-16 21:11:54.000 016 33337.30 314.53 2358.31 27.57 2011-01-16 21:11:55.000 016 33337.34 314.58 2358.42 27.57 2011-01-16 21:11:56.000 016 33337.30 314.58 2358.37 27.57 2011-01-16 21:11:57.000 016 33337.21 314.57 2358.38 27.57 2011-01-16 21:11:58.000 016 33337.28 314.57 2358.37 27.57 2011-01-16 21:11:59.000 016 33337.29 314.61 2358.38 27.57 2011-01-16 21:12:00.000 016 33337.34 314.57 2358.37 27.57 2011-01-16 21:12:01.000 016 33337.32 314.57 2358.31 27.57 2011-01-16 21:12:02.000 016 33337.28 314.57 2358.37 27.57 2011-01-16 21:12:03.000 016 33337.27 314.54 2358.35 27.57 2011-01-16 21:12:04.000 016 33337.24 314.56 2358.34 27.57 2011-01-16 21:12:05.000 016 33337.23 314.55 2358.37 27.57 2011-01-16 21:12:06.000 016 33337.23 314.57 2358.36 27.57 2011-01-16 21:12:07.000 016 33337.30 314.53 2358.36 27.57 2011-01-16 21:12:08.000 016 33337.27 314.55 2358.37 27.57 2011-01-16 21:12:09.000 016 33337.25 314.56 2358.37 27.57 2011-01-16 21:12:10.000 016 33337.30 314.57 2358.34 27.57 2011-01-16 21:12:11.000 016 33337.28 314.59 2358.35 27.57 2011-01-16 21:12:12.000 016 33337.28 314.55 2358.33 27.57 2011-01-16 21:12:13.000 016 33337.32 314.58 2358.25 27.57 2011-01-16 21:12:14.000 016 33337.28 314.57 2358.35 27.57 2011-01-16 21:12:15.000 016 33337.27 314.58 2358.43 27.57 2011-01-16 21:12:16.000 016 33337.28 314.57 2358.37 27.57 2011-01-16 21:12:17.000 016 33337.28 314.57 2358.43 27.57 2011-01-16 21:12:18.000 016 33337.25 314.54 2358.41 27.57 2011-01-16 21:12:19.000 016 33337.28 314.56 2358.34 27.57 2011-01-16 21:12:20.000 016 33337.29 314.56 2358.43 27.57 2011-01-16 21:12:21.000 016 33337.24 314.54 2358.33 27.57 2011-01-16 21:12:22.000 016 33337.19 314.54 2358.37 27.57 2011-01-16 21:12:23.000 016 33337.40 314.57 2358.29 27.57 2011-01-16 21:12:24.000 016 33337.21 314.57 2358.29 27.57 2011-01-16 21:12:25.000 016 33337.26 314.59 2358.41 27.57 2011-01-16 21:12:26.000 016 33337.23 314.57 2358.37 27.57 2011-01-16 21:12:27.000 016 33337.25 314.57 2358.35 27.57 2011-01-16 21:12:28.000 016 33337.21 314.58 2358.37 27.57 2011-01-16 21:12:29.000 016 33337.30 314.56 2358.34 27.57 2011-01-16 21:12:30.000 016 33337.22 314.57 2358.37 27.57 2011-01-16 21:12:31.000 016 33337.25 314.56 2358.34 27.57 2011-01-16 21:12:32.000 016 33337.19 314.55 2358.38 27.57 2011-01-16 21:12:33.000 016 33337.15 314.59 2358.35 27.57 2011-01-16 21:12:34.000 016 33337.29 314.60 2358.36 27.57 2011-01-16 21:12:35.000 016 33337.19 314.61 2358.31 27.57 2011-01-16 21:12:36.000 016 33337.19 314.58 2358.32 27.57 2011-01-16 21:12:37.000 016 33337.28 314.53 2358.37 27.57 2011-01-16 21:12:38.000 016 33337.23 314.57 2358.35 27.57 2011-01-16 21:12:39.000 016 33337.21 314.54 2358.38 27.57 2011-01-16 21:12:40.000 016 33337.30 314.59 2358.29 27.57 2011-01-16 21:12:41.000 016 33337.22 314.54 2358.32 27.57 2011-01-16 21:12:42.000 016 33337.26 314.51 2358.33 27.57 2011-01-16 21:12:43.000 016 33337.28 314.54 2358.35 27.57 2011-01-16 21:12:44.000 016 33337.24 314.56 2358.35 27.57 2011-01-16 21:12:45.000 016 33337.35 314.56 2358.32 27.57 2011-01-16 21:12:46.000 016 33337.30 314.56 2358.31 27.57 2011-01-16 21:12:47.000 016 33337.30 314.57 2358.45 27.57 2011-01-16 21:12:48.000 016 33337.25 314.53 2358.41 27.57 2011-01-16 21:12:49.000 016 33337.26 314.62 2358.28 27.57 2011-01-16 21:12:50.000 016 33337.27 314.57 2358.43 27.57 2011-01-16 21:12:51.000 016 33337.24 314.57 2358.26 27.57 2011-01-16 21:12:52.000 016 33337.35 314.58 2358.37 27.57 2011-01-16 21:12:53.000 016 33337.35 314.56 2358.35 27.57 2011-01-16 21:12:54.000 016 33337.28 314.56 2358.32 27.57 2011-01-16 21:12:55.000 016 33337.36 314.58 2358.38 27.57 2011-01-16 21:12:56.000 016 33337.32 314.54 2358.30 27.57 2011-01-16 21:12:57.000 016 33337.42 314.57 2358.28 27.57 2011-01-16 21:12:58.000 016 33337.26 314.56 2358.41 27.57 2011-01-16 21:12:59.000 016 33337.36 314.60 2358.36 27.57 2011-01-16 21:13:00.000 016 33337.33 314.59 2358.30 27.57 2011-01-16 21:13:01.000 016 33337.34 314.57 2358.22 27.57 2011-01-16 21:13:02.000 016 33337.36 314.55 2358.26 27.57 2011-01-16 21:13:03.000 016 33337.22 314.56 2358.41 27.57 2011-01-16 21:13:04.000 016 33337.30 314.55 2358.36 27.57 2011-01-16 21:13:05.000 016 33337.30 314.59 2358.28 27.57 2011-01-16 21:13:06.000 016 33337.22 314.55 2358.28 27.57 2011-01-16 21:13:07.000 016 33337.32 314.58 2358.32 27.57 2011-01-16 21:13:08.000 016 33337.31 314.60 2358.36 27.57 2011-01-16 21:13:09.000 016 33337.27 314.54 2358.35 27.57 2011-01-16 21:13:10.000 016 33337.39 314.55 2358.32 27.57 2011-01-16 21:13:11.000 016 33337.52 314.60 2358.31 27.57 2011-01-16 21:13:12.000 016 33337.41 314.57 2358.27 27.57 2011-01-16 21:13:13.000 016 33337.37 314.57 2358.24 27.57 2011-01-16 21:13:14.000 016 33337.34 314.58 2358.29 27.57 2011-01-16 21:13:15.000 016 33337.30 314.58 2358.27 27.57 2011-01-16 21:13:16.000 016 33337.40 314.55 2358.31 27.57 2011-01-16 21:13:17.000 016 33337.42 314.56 2358.26 27.57 2011-01-16 21:13:18.000 016 33337.36 314.53 2358.18 27.57 2011-01-16 21:13:19.000 016 33337.40 314.58 2358.26 27.57 2011-01-16 21:13:20.000 016 33337.38 314.58 2358.28 27.57 2011-01-16 21:13:21.000 016 33337.56 314.51 2358.29 27.57 2011-01-16 21:13:22.000 016 33337.32 314.55 2358.35 27.57 2011-01-16 21:13:23.000 016 33337.43 314.56 2358.33 27.57 2011-01-16 21:13:24.000 016 33337.35 314.55 2358.31 27.57 2011-01-16 21:13:25.000 016 33337.35 314.62 2358.25 27.57 2011-01-16 21:13:26.000 016 33337.42 314.58 2358.27 27.57 2011-01-16 21:13:27.000 016 33337.32 314.57 2358.35 27.57 2011-01-16 21:13:28.000 016 33337.38 314.61 2358.30 27.57 2011-01-16 21:13:29.000 016 33337.30 314.62 2358.21 27.57 2011-01-16 21:13:30.000 016 33337.25 314.60 2358.22 27.57 2011-01-16 21:13:31.000 016 33337.35 314.65 2358.30 27.57 2011-01-16 21:13:32.000 016 33337.32 314.65 2358.21 27.57 2011-01-16 21:13:33.000 016 33337.28 314.69 2358.28 27.57 2011-01-16 21:13:34.000 016 33337.19 314.61 2358.33 27.57 2011-01-16 21:13:35.000 016 33337.31 314.60 2358.28 27.57 2011-01-16 21:13:36.000 016 33337.17 314.62 2358.24 27.57 2011-01-16 21:13:37.000 016 33337.31 314.61 2358.22 27.57 2011-01-16 21:13:38.000 016 33337.28 314.63 2358.33 27.57 2011-01-16 21:13:39.000 016 33337.14 314.61 2358.28 27.57 2011-01-16 21:13:40.000 016 33337.40 314.59 2358.31 27.57 2011-01-16 21:13:41.000 016 33337.24 314.62 2358.28 27.57 2011-01-16 21:13:42.000 016 33337.22 314.61 2358.37 27.57 2011-01-16 21:13:43.000 016 33337.31 314.57 2358.42 27.57 2011-01-16 21:13:44.000 016 33337.35 314.58 2358.29 27.57 2011-01-16 21:13:45.000 016 33337.21 314.55 2358.37 27.57 2011-01-16 21:13:46.000 016 33337.37 314.53 2358.24 27.57 2011-01-16 21:13:47.000 016 33337.42 314.54 2358.24 27.57 2011-01-16 21:13:48.000 016 33337.34 314.55 2358.29 27.57 2011-01-16 21:13:49.000 016 33337.35 314.55 2358.34 27.57 2011-01-16 21:13:50.000 016 33337.36 314.52 2358.32 27.57 2011-01-16 21:13:51.000 016 33337.39 314.54 2358.31 27.57 2011-01-16 21:13:52.000 016 33337.34 314.46 2358.27 27.57 2011-01-16 21:13:53.000 016 33337.29 314.53 2358.29 27.57 2011-01-16 21:13:54.000 016 33337.35 314.50 2358.30 27.57 2011-01-16 21:13:55.000 016 33337.27 314.45 2358.28 27.57 2011-01-16 21:13:56.000 016 33337.40 314.52 2358.26 27.57 2011-01-16 21:13:57.000 016 33337.37 314.51 2358.28 27.57 2011-01-16 21:13:58.000 016 33337.32 314.53 2358.28 27.57 2011-01-16 21:13:59.000 016 33337.36 314.55 2358.20 27.57 2011-01-16 21:14:00.000 016 33337.31 314.49 2358.24 27.57 2011-01-16 21:14:01.000 016 33337.36 314.51 2358.23 27.57 2011-01-16 21:14:02.000 016 33337.30 314.49 2358.28 27.57 2011-01-16 21:14:03.000 016 33337.24 314.52 2358.23 27.57 2011-01-16 21:14:04.000 016 33337.29 314.51 2358.20 27.57 2011-01-16 21:14:05.000 016 33337.35 314.56 2358.24 27.57 2011-01-16 21:14:06.000 016 33337.30 314.53 2358.22 27.57 2011-01-16 21:14:07.000 016 33337.32 314.51 2358.28 27.57 2011-01-16 21:14:08.000 016 33337.26 314.52 2358.22 27.57 2011-01-16 21:14:09.000 016 33337.21 314.55 2358.22 27.57 2011-01-16 21:14:10.000 016 33337.30 314.57 2358.24 27.57 2011-01-16 21:14:11.000 016 33337.31 314.57 2358.24 27.57 2011-01-16 21:14:12.000 016 33337.22 314.56 2358.28 27.57 2011-01-16 21:14:13.000 016 33337.23 314.63 2358.25 27.57 2011-01-16 21:14:14.000 016 33337.25 314.61 2358.33 27.57 2011-01-16 21:14:15.000 016 33337.22 314.62 2358.30 27.57 2011-01-16 21:14:16.000 016 33337.24 314.61 2358.32 27.57 2011-01-16 21:14:17.000 016 33337.13 314.62 2358.28 27.57 2011-01-16 21:14:18.000 016 33337.21 314.63 2358.33 27.57 2011-01-16 21:14:19.000 016 33337.18 314.62 2358.20 27.57 2011-01-16 21:14:20.000 016 33337.20 314.61 2358.31 27.57 2011-01-16 21:14:21.000 016 33337.15 314.63 2358.32 27.57 2011-01-16 21:14:22.000 016 33337.24 314.62 2358.34 27.57 2011-01-16 21:14:23.000 016 33337.27 314.63 2358.37 27.57 2011-01-16 21:14:24.000 016 33337.11 314.64 2358.33 27.57 2011-01-16 21:14:25.000 016 33337.20 314.63 2358.36 27.57 2011-01-16 21:14:26.000 016 33337.25 314.61 2358.32 27.57 2011-01-16 21:14:27.000 016 33337.25 314.59 2358.32 27.57 2011-01-16 21:14:28.000 016 33337.25 314.58 2358.32 27.57 2011-01-16 21:14:29.000 016 33337.21 314.56 2358.37 27.57 2011-01-16 21:14:30.000 016 33337.24 314.52 2358.38 27.57 2011-01-16 21:14:31.000 016 33337.22 314.62 2358.42 27.57 2011-01-16 21:14:32.000 016 33337.27 314.59 2358.35 27.57 2011-01-16 21:14:33.000 016 33337.24 314.53 2358.30 27.57 2011-01-16 21:14:34.000 016 33337.26 314.56 2358.29 27.57 2011-01-16 21:14:35.000 016 33337.18 314.60 2358.27 27.57 2011-01-16 21:14:36.000 016 33337.31 314.57 2358.32 27.57 2011-01-16 21:14:37.000 016 33337.22 314.58 2358.40 27.57 2011-01-16 21:14:38.000 016 33337.21 314.61 2358.32 27.57 2011-01-16 21:14:39.000 016 33337.18 314.55 2358.25 27.57 2011-01-16 21:14:40.000 016 33337.28 314.60 2358.41 27.57 2011-01-16 21:14:41.000 016 33337.26 314.60 2358.25 27.57 2011-01-16 21:14:42.000 016 33337.14 314.59 2358.30 27.57 2011-01-16 21:14:43.000 016 33337.20 314.60 2358.34 27.57 2011-01-16 21:14:44.000 016 33337.15 314.55 2358.28 27.57 2011-01-16 21:14:45.000 016 33337.11 314.56 2358.29 27.57 2011-01-16 21:14:46.000 016 33337.08 314.57 2358.28 27.57 2011-01-16 21:14:47.000 016 33337.18 314.61 2358.22 27.57 2011-01-16 21:14:48.000 016 33337.12 314.57 2358.19 27.57 2011-01-16 21:14:49.000 016 33337.18 314.58 2358.24 27.57 2011-01-16 21:14:50.000 016 33337.21 314.57 2358.28 27.57 2011-01-16 21:14:51.000 016 33337.11 314.57 2358.34 27.57 2011-01-16 21:14:52.000 016 33337.09 314.59 2358.24 27.57 2011-01-16 21:14:53.000 016 33337.16 314.59 2358.25 27.57 2011-01-16 21:14:54.000 016 33337.19 314.57 2358.31 27.57 2011-01-16 21:14:55.000 016 33337.21 314.56 2358.28 27.57 2011-01-16 21:14:56.000 016 33337.21 314.55 2358.34 27.57 2011-01-16 21:14:57.000 016 33337.22 314.57 2358.31 27.57 2011-01-16 21:14:58.000 016 33337.19 314.60 2358.32 27.57 2011-01-16 21:14:59.000 016 33337.28 314.55 2358.28 27.57 2011-01-16 21:15:00.000 016 33337.26 314.53 2358.32 27.57 2011-01-16 21:15:01.000 016 33337.21 314.55 2358.24 27.57 2011-01-16 21:15:02.000 016 33337.24 314.52 2358.37 27.57 2011-01-16 21:15:03.000 016 33337.20 314.47 2358.32 27.57 2011-01-16 21:15:04.000 016 33337.22 314.51 2358.23 27.57 2011-01-16 21:15:05.000 016 33337.30 314.50 2358.32 27.57 2011-01-16 21:15:06.000 016 33337.32 314.50 2358.23 27.57 2011-01-16 21:15:07.000 016 33337.26 314.51 2358.31 27.57 2011-01-16 21:15:08.000 016 33337.28 314.55 2358.32 27.57 2011-01-16 21:15:09.000 016 33337.26 314.53 2358.33 27.57 2011-01-16 21:15:10.000 016 33337.32 314.57 2358.20 27.57 2011-01-16 21:15:11.000 016 33337.27 314.54 2358.26 27.57 2011-01-16 21:15:12.000 016 33337.29 314.55 2358.27 27.57 2011-01-16 21:15:13.000 016 33337.32 314.55 2358.32 27.57 2011-01-16 21:15:14.000 016 33337.25 314.53 2358.25 27.57 2011-01-16 21:15:15.000 016 33337.24 314.54 2358.28 27.57 2011-01-16 21:15:16.000 016 33337.28 314.56 2358.31 27.57 2011-01-16 21:15:17.000 016 33337.18 314.55 2358.25 27.57 2011-01-16 21:15:18.000 016 33337.21 314.57 2358.32 27.57 2011-01-16 21:15:19.000 016 33337.21 314.56 2358.19 27.57 2011-01-16 21:15:20.000 016 33337.24 314.57 2358.20 27.57 2011-01-16 21:15:21.000 016 33337.28 314.54 2358.30 27.57 2011-01-16 21:15:22.000 016 33337.15 314.62 2358.26 27.57 2011-01-16 21:15:23.000 016 33337.17 314.58 2358.24 27.57 2011-01-16 21:15:24.000 016 33337.26 314.60 2358.16 27.57 2011-01-16 21:15:25.000 016 33337.19 314.61 2358.31 27.57 2011-01-16 21:15:26.000 016 33337.29 314.57 2358.26 27.57 2011-01-16 21:15:27.000 016 33337.22 314.57 2358.25 27.57 2011-01-16 21:15:28.000 016 33337.19 314.57 2358.26 27.57 2011-01-16 21:15:29.000 016 33337.24 314.55 2358.27 27.57 2011-01-16 21:15:30.000 016 33337.31 314.55 2358.34 27.57 2011-01-16 21:15:31.000 016 33337.27 314.51 2358.22 27.57 2011-01-16 21:15:32.000 016 33337.34 314.52 2358.27 27.57 2011-01-16 21:15:33.000 016 33337.34 314.57 2358.25 27.57 2011-01-16 21:15:34.000 016 33337.39 314.51 2358.22 27.57 2011-01-16 21:15:35.000 016 33337.25 314.57 2358.22 27.57 2011-01-16 21:15:36.000 016 33337.35 314.58 2358.20 27.57 2011-01-16 21:15:37.000 016 33337.31 314.58 2358.20 27.57 2011-01-16 21:15:38.000 016 33337.33 314.57 2358.18 27.57 2011-01-16 21:15:39.000 016 33337.28 314.55 2358.30 27.57 2011-01-16 21:15:40.000 016 33337.42 314.56 2358.20 27.57 2011-01-16 21:15:41.000 016 33337.21 314.55 2358.27 27.57 2011-01-16 21:15:42.000 016 33337.28 314.55 2358.20 27.57 2011-01-16 21:15:43.000 016 33337.30 314.55 2358.22 27.57 2011-01-16 21:15:44.000 016 33337.24 314.55 2358.29 27.57 2011-01-16 21:15:45.000 016 33337.27 314.59 2358.24 27.57 2011-01-16 21:15:46.000 016 33337.32 314.57 2358.28 27.57 2011-01-16 21:15:47.000 016 33337.15 314.59 2358.28 27.57 2011-01-16 21:15:48.000 016 33337.22 314.57 2358.34 27.57 2011-01-16 21:15:49.000 016 33337.24 314.59 2358.30 27.57 2011-01-16 21:15:50.000 016 33337.16 314.63 2358.26 27.57 2011-01-16 21:15:51.000 016 33337.21 314.61 2358.22 27.57 2011-01-16 21:15:52.000 016 33337.18 314.64 2358.40 27.57 2011-01-16 21:15:53.000 016 33337.13 314.63 2358.28 27.57 2011-01-16 21:15:54.000 016 33337.19 314.67 2358.37 27.57 2011-01-16 21:15:55.000 016 33337.11 314.66 2358.32 27.57 2011-01-16 21:15:56.000 016 33337.07 314.67 2358.29 27.57 2011-01-16 21:15:57.000 016 33337.11 314.62 2358.29 27.57 2011-01-16 21:15:58.000 016 33337.13 314.72 2358.24 27.57 2011-01-16 21:15:59.000 016 33337.05 314.63 2358.28 27.57 2011-01-16 21:16:00.000 016 33337.15 314.65 2358.30 27.57 2011-01-16 21:16:01.000 016 33337.09 314.71 2358.26 27.57 2011-01-16 21:16:02.000 016 33337.14 314.65 2358.30 27.57 2011-01-16 21:16:03.000 016 33337.20 314.63 2358.30 27.57 2011-01-16 21:16:04.000 016 33337.19 314.66 2358.37 27.57 2011-01-16 21:16:05.000 016 33337.21 314.62 2358.35 27.57 2011-01-16 21:16:06.000 016 33337.15 314.61 2358.37 27.57 2011-01-16 21:16:07.000 016 33337.21 314.62 2358.37 27.57 2011-01-16 21:16:08.000 016 33337.24 314.61 2358.30 27.57 2011-01-16 21:16:09.000 016 33337.21 314.59 2358.35 27.57 2011-01-16 21:16:10.000 016 33337.29 314.59 2358.22 27.57 2011-01-16 21:16:11.000 016 33337.28 314.58 2358.29 27.57 2011-01-16 21:16:12.000 016 33337.30 314.62 2358.31 27.57 2011-01-16 21:16:13.000 016 33337.25 314.60 2358.28 27.57 2011-01-16 21:16:14.000 016 33337.31 314.56 2358.31 27.57 2011-01-16 21:16:15.000 016 33337.28 314.56 2358.25 27.57 2011-01-16 21:16:16.000 016 33337.27 314.58 2358.31 27.58 2011-01-16 21:16:17.000 016 33337.28 314.53 2358.27 27.57 2011-01-16 21:16:18.000 016 33337.32 314.52 2358.28 27.57 2011-01-16 21:16:19.000 016 33337.21 314.55 2358.30 27.57 2011-01-16 21:16:20.000 016 33337.31 314.56 2358.32 27.57 2011-01-16 21:16:21.000 016 33337.24 314.56 2358.28 27.57 2011-01-16 21:16:22.000 016 33337.24 314.60 2358.34 27.57 2011-01-16 21:16:23.000 016 33337.19 314.57 2358.26 27.57 2011-01-16 21:16:24.000 016 33337.25 314.58 2358.25 27.57 2011-01-16 21:16:25.000 016 33337.23 314.55 2358.29 27.57 2011-01-16 21:16:26.000 016 33337.23 314.57 2358.29 27.57 2011-01-16 21:16:27.000 016 33337.20 314.62 2358.26 27.57 2011-01-16 21:16:28.000 016 33337.27 314.59 2358.36 27.57 2011-01-16 21:16:29.000 016 33337.18 314.56 2358.32 27.57 2011-01-16 21:16:30.000 016 33337.29 314.55 2358.30 27.57 2011-01-16 21:16:31.000 016 33337.22 314.55 2358.30 27.57 2011-01-16 21:16:32.000 016 33337.23 314.57 2358.26 27.57 2011-01-16 21:16:33.000 016 33337.23 314.57 2358.34 27.58 2011-01-16 21:16:34.000 016 33337.20 314.55 2358.24 27.58 2011-01-16 21:16:35.000 016 33337.21 314.58 2358.25 27.58 2011-01-16 21:16:36.000 016 33337.31 314.55 2358.15 27.58 2011-01-16 21:16:37.000 016 33337.25 314.56 2358.28 27.57 2011-01-16 21:16:38.000 016 33337.27 314.57 2358.29 27.58 2011-01-16 21:16:39.000 016 33337.29 314.57 2358.22 27.57 2011-01-16 21:16:40.000 016 33337.14 314.59 2358.27 27.57 2011-01-16 21:16:41.000 016 33337.27 314.61 2358.22 27.57 2011-01-16 21:16:42.000 016 33337.20 314.52 2358.25 27.57 2011-01-16 21:16:43.000 016 33337.28 314.53 2358.23 27.57 2011-01-16 21:16:44.000 016 33337.29 314.54 2358.26 27.57 2011-01-16 21:16:45.000 016 33337.26 314.58 2358.28 27.57 2011-01-16 21:16:46.000 016 33337.36 314.54 2358.24 27.58 2011-01-16 21:16:47.000 016 33337.27 314.55 2358.35 27.58 2011-01-16 21:16:48.000 016 33337.31 314.51 2358.25 27.58 2011-01-16 21:16:49.000 016 33337.26 314.50 2358.25 27.58 2011-01-16 21:16:50.000 016 33337.33 314.52 2358.30 27.58 2011-01-16 21:16:51.000 016 33337.32 314.51 2358.28 27.58 2011-01-16 21:16:52.000 016 33337.27 314.45 2358.32 27.58 2011-01-16 21:16:53.000 016 33337.28 314.52 2358.26 27.58 2011-01-16 21:16:54.000 016 33337.22 314.53 2358.25 27.58 2011-01-16 21:16:55.000 016 33337.25 314.50 2358.31 27.58 2011-01-16 21:16:56.000 016 33337.27 314.48 2358.32 27.58 2011-01-16 21:16:57.000 016 33337.39 314.50 2358.31 27.58 2011-01-16 21:16:58.000 016 33337.28 314.47 2358.19 27.58 2011-01-16 21:16:59.000 016 33337.25 314.50 2358.19 27.58 2011-01-16 21:17:00.000 016 33337.24 314.48 2358.22 27.58 2011-01-16 21:17:01.000 016 33337.19 314.47 2358.18 27.58 2011-01-16 21:17:02.000 016 33337.29 314.52 2358.22 27.58 2011-01-16 21:17:03.000 016 33337.25 314.51 2358.11 27.58 2011-01-16 21:17:04.000 016 33337.26 314.50 2358.25 27.58 2011-01-16 21:17:05.000 016 33337.22 314.54 2358.25 27.58 2011-01-16 21:17:06.000 016 33337.14 314.55 2358.19 27.57 2011-01-16 21:17:07.000 016 33337.19 314.52 2358.19 27.58 2011-01-16 21:17:08.000 016 33337.17 314.55 2358.19 27.57 2011-01-16 21:17:09.000 016 33337.18 314.56 2358.22 27.58 2011-01-16 21:17:10.000 016 33337.22 314.55 2358.34 27.58 2011-01-16 21:17:11.000 016 33337.12 314.56 2358.29 27.58 2011-01-16 21:17:12.000 016 33337.19 314.51 2358.21 27.58 2011-01-16 21:17:13.000 016 33337.25 314.52 2358.25 27.58 2011-01-16 21:17:14.000 016 33337.21 314.58 2358.22 27.58 2011-01-16 21:17:15.000 016 33337.24 314.55 2358.26 27.58 2011-01-16 21:17:16.000 016 33337.12 314.59 2358.32 27.58 2011-01-16 21:17:17.000 016 33337.22 314.52 2358.26 27.58 2011-01-16 21:17:18.000 016 33337.10 314.57 2358.32 27.58 2011-01-16 21:17:19.000 016 33337.19 314.53 2358.28 27.58 2011-01-16 21:17:20.000 016 33337.18 314.55 2358.16 27.58 2011-01-16 21:17:21.000 016 33337.19 314.55 2358.23 27.58 2011-01-16 21:17:22.000 016 33337.21 314.54 2358.30 27.58 2011-01-16 21:17:23.000 016 33337.11 314.54 2358.20 27.58 2011-01-16 21:17:24.000 016 33337.15 314.52 2358.29 27.58 2011-01-16 21:17:25.000 016 33337.14 314.49 2358.26 27.58 2011-01-16 21:17:26.000 016 33337.13 314.54 2358.30 27.58 2011-01-16 21:17:27.000 016 33337.19 314.55 2358.30 27.58 2011-01-16 21:17:28.000 016 33337.22 314.49 2358.31 27.58 2011-01-16 21:17:29.000 016 33337.15 314.50 2358.32 27.58 2011-01-16 21:17:30.000 016 33337.17 314.49 2358.22 27.58 2011-01-16 21:17:31.000 016 33337.18 314.51 2358.25 27.58 2011-01-16 21:17:32.000 016 33337.18 314.50 2358.29 27.58 2011-01-16 21:17:33.000 016 33337.11 314.55 2358.24 27.58 2011-01-16 21:17:34.000 016 33337.07 314.51 2358.29 27.58 2011-01-16 21:17:35.000 016 33337.17 314.50 2358.32 27.58 2011-01-16 21:17:36.000 016 33337.21 314.51 2358.30 27.58 2011-01-16 21:17:37.000 016 33337.22 314.51 2358.28 27.58 2011-01-16 21:17:38.000 016 33337.19 314.53 2358.31 27.58 2011-01-16 21:17:39.000 016 33337.19 314.47 2358.27 27.58 2011-01-16 21:17:40.000 016 33337.23 314.51 2358.26 27.58 2011-01-16 21:17:41.000 016 33337.27 314.48 2358.30 27.58 2011-01-16 21:17:42.000 016 33337.14 314.51 2358.23 27.58 2011-01-16 21:17:43.000 016 33337.17 314.48 2358.28 27.58 2011-01-16 21:17:44.000 016 33337.17 314.50 2358.26 27.58 2011-01-16 21:17:45.000 016 33337.15 314.48 2358.26 27.58 2011-01-16 21:17:46.000 016 33337.18 314.48 2358.25 27.58 2011-01-16 21:17:47.000 016 33337.14 314.54 2358.14 27.58 2011-01-16 21:17:48.000 016 33337.22 314.46 2358.29 27.58 2011-01-16 21:17:49.000 016 33337.17 314.45 2358.22 27.58 2011-01-16 21:17:50.000 016 33337.16 314.47 2358.25 27.58 2011-01-16 21:17:51.000 016 33337.11 314.45 2358.26 27.58 2011-01-16 21:17:52.000 016 33337.22 314.42 2358.28 27.58 2011-01-16 21:17:53.000 016 33337.07 314.50 2358.28 27.58 2011-01-16 21:17:54.000 016 33337.21 314.49 2358.28 27.58 2011-01-16 21:17:55.000 016 33337.13 314.47 2358.20 27.58 2011-01-16 21:17:56.000 016 33337.27 314.45 2358.24 27.58 2011-01-16 21:17:57.000 016 33337.21 314.47 2358.28 27.58 2011-01-16 21:17:58.000 016 33337.30 314.46 2358.32 27.58 2011-01-16 21:17:59.000 016 33337.14 314.48 2358.24 27.58 2011-01-16 21:18:00.000 016 33337.24 314.46 2358.27 27.58 2011-01-16 21:18:01.000 016 33337.18 314.43 2358.20 27.58 2011-01-16 21:18:02.000 016 33337.24 314.41 2358.26 27.58 2011-01-16 21:18:03.000 016 33337.14 314.44 2358.28 27.58 2011-01-16 21:18:04.000 016 33337.18 314.45 2358.27 27.58 2011-01-16 21:18:05.000 016 33337.21 314.46 2358.26 27.58 2011-01-16 21:18:06.000 016 33337.16 314.44 2358.24 27.58 2011-01-16 21:18:07.000 016 33337.18 314.42 2358.24 27.58 2011-01-16 21:18:08.000 016 33337.28 314.43 2358.15 27.58 2011-01-16 21:18:09.000 016 33337.15 314.41 2358.15 27.58 2011-01-16 21:18:10.000 016 33337.16 314.44 2358.20 27.58 2011-01-16 21:18:11.000 016 33337.17 314.45 2358.19 27.58 2011-01-16 21:18:12.000 016 33337.18 314.46 2358.22 27.58 2011-01-16 21:18:13.000 016 33337.22 314.42 2358.15 27.58 2011-01-16 21:18:14.000 016 33337.07 314.47 2358.20 27.58 2011-01-16 21:18:15.000 016 33337.06 314.47 2358.21 27.58 2011-01-16 21:18:16.000 016 33337.11 314.46 2358.19 27.58 2011-01-16 21:18:17.000 016 33337.04 314.48 2358.20 27.58 2011-01-16 21:18:18.000 016 33337.12 314.51 2358.22 27.58 2011-01-16 21:18:19.000 016 33337.07 314.46 2358.18 27.58 2011-01-16 21:18:20.000 016 33337.11 314.51 2358.28 27.58 2011-01-16 21:18:21.000 016 33337.09 314.49 2358.23 27.58 2011-01-16 21:18:22.000 016 33336.94 314.44 2358.18 27.58 2011-01-16 21:18:23.000 016 33337.04 314.45 2358.26 27.58 2011-01-16 21:18:24.000 016 33337.04 314.46 2358.24 27.58 2011-01-16 21:18:25.000 016 33337.04 314.45 2358.20 27.58 2011-01-16 21:18:26.000 016 33337.14 314.48 2358.25 27.58 2011-01-16 21:18:27.000 016 33337.03 314.45 2358.25 27.58 2011-01-16 21:18:28.000 016 33337.00 314.40 2358.19 27.58 2011-01-16 21:18:29.000 016 33337.03 314.47 2358.24 27.58 2011-01-16 21:18:30.000 016 33337.07 314.47 2358.27 27.58 2011-01-16 21:18:31.000 016 33337.00 314.45 2358.31 27.58 2011-01-16 21:18:32.000 016 33337.08 314.45 2358.37 27.58 2011-01-16 21:18:33.000 016 33337.04 314.43 2358.26 27.58 2011-01-16 21:18:34.000 016 33336.99 314.47 2358.25 27.58 2011-01-16 21:18:35.000 016 33337.11 314.45 2358.25 27.58 2011-01-16 21:18:36.000 016 33336.99 314.49 2358.25 27.58 2011-01-16 21:18:37.000 016 33336.90 314.44 2358.18 27.58 2011-01-16 21:18:38.000 016 33337.04 314.42 2358.24 27.58 2011-01-16 21:18:39.000 016 33337.03 314.47 2358.28 27.58 2011-01-16 21:18:40.000 016 33336.91 314.44 2358.28 27.58 2011-01-16 21:18:41.000 016 33337.02 314.42 2358.25 27.58 2011-01-16 21:18:42.000 016 33336.96 314.46 2358.24 27.58 2011-01-16 21:18:43.000 016 33337.01 314.49 2358.25 27.58 2011-01-16 21:18:44.000 016 33336.97 314.46 2358.25 27.58 2011-01-16 21:18:45.000 016 33336.91 314.46 2358.19 27.58 2011-01-16 21:18:46.000 016 33336.97 314.46 2358.27 27.58 2011-01-16 21:18:47.000 016 33337.02 314.47 2358.31 27.58 2011-01-16 21:18:48.000 016 33337.02 314.44 2358.17 27.58 2011-01-16 21:18:49.000 016 33337.01 314.43 2358.20 27.58 2011-01-16 21:18:50.000 016 33336.98 314.44 2358.26 27.58 2011-01-16 21:18:51.000 016 33337.01 314.44 2358.11 27.58 2011-01-16 21:18:52.000 016 33336.99 314.44 2358.21 27.58 2011-01-16 21:18:53.000 016 33336.95 314.46 2358.28 27.58 2011-01-16 21:18:54.000 016 33336.98 314.41 2358.25 27.58 2011-01-16 21:18:55.000 016 33337.04 314.40 2358.26 27.58 2011-01-16 21:18:56.000 016 33336.91 314.42 2358.32 27.58 2011-01-16 21:18:57.000 016 33336.96 314.39 2358.28 27.58 2011-01-16 21:18:58.000 016 33336.94 314.43 2358.19 27.58 2011-01-16 21:18:59.000 016 33336.88 314.40 2358.29 27.58 2011-01-16 21:19:00.000 016 33336.99 314.42 2358.24 27.58 2011-01-16 21:19:01.000 016 33336.96 314.43 2358.24 27.58 2011-01-16 21:19:02.000 016 33336.97 314.38 2358.31 27.58 2011-01-16 21:19:03.000 016 33336.96 314.41 2358.36 27.58 2011-01-16 21:19:04.000 016 33336.91 314.38 2358.24 27.58 2011-01-16 21:19:05.000 016 33336.94 314.40 2358.22 27.58 2011-01-16 21:19:06.000 016 33337.03 314.40 2358.24 27.58 2011-01-16 21:19:07.000 016 33336.91 314.38 2358.28 27.58 2011-01-16 21:19:08.000 016 33336.95 314.35 2358.32 27.58 2011-01-16 21:19:09.000 016 33336.96 314.34 2358.38 27.58 2011-01-16 21:19:10.000 016 33336.94 314.35 2358.34 27.58 2011-01-16 21:19:11.000 016 33336.93 314.37 2358.30 27.58 2011-01-16 21:19:12.000 016 33336.96 314.34 2358.31 27.58 2011-01-16 21:19:13.000 016 33336.95 314.35 2358.30 27.58 2011-01-16 21:19:14.000 016 33336.97 314.35 2358.33 27.58 2011-01-16 21:19:15.000 016 33337.03 314.33 2358.34 27.58 2011-01-16 21:19:16.000 016 33336.99 314.28 2358.25 27.58 2011-01-16 21:19:17.000 016 33336.95 314.33 2358.19 27.58 2011-01-16 21:19:18.000 016 33337.01 314.31 2358.28 27.58 2011-01-16 21:19:19.000 016 33336.96 314.34 2358.29 27.58 2011-01-16 21:19:20.000 016 33336.98 314.38 2358.29 27.58 2011-01-16 21:19:21.000 016 33336.95 314.34 2358.25 27.58 2011-01-16 21:19:22.000 016 33336.97 314.31 2358.22 27.58 2011-01-16 21:19:23.000 016 33336.96 314.33 2358.18 27.58 2011-01-16 21:19:24.000 016 33336.90 314.35 2358.24 27.58 2011-01-16 21:19:25.000 016 33336.93 314.33 2358.24 27.58 2011-01-16 21:19:26.000 016 33336.90 314.33 2358.30 27.58 2011-01-16 21:19:27.000 016 33336.87 314.37 2358.25 27.58 2011-01-16 21:19:28.000 016 33336.83 314.38 2358.22 27.58 2011-01-16 21:19:29.000 016 33336.86 314.36 2358.27 27.58 2011-01-16 21:19:30.000 016 33336.80 314.34 2358.23 27.58 2011-01-16 21:19:31.000 016 33336.84 314.33 2358.13 27.58 2011-01-16 21:19:32.000 016 33336.82 314.35 2358.22 27.58 2011-01-16 21:19:33.000 016 33336.89 314.42 2358.24 27.58 2011-01-16 21:19:34.000 016 33336.82 314.38 2358.19 27.58 2011-01-16 21:19:35.000 016 33336.84 314.36 2358.21 27.58 2011-01-16 21:19:36.000 016 33336.84 314.38 2358.22 27.58 2011-01-16 21:19:37.000 016 33336.84 314.40 2358.18 27.58 2011-01-16 21:19:38.000 016 33336.79 314.39 2358.22 27.58 2011-01-16 21:19:39.000 016 33336.75 314.39 2358.20 27.58 2011-01-16 21:19:40.000 016 33336.81 314.38 2358.26 27.58 2011-01-16 21:19:41.000 016 33336.83 314.41 2358.28 27.58 2011-01-16 21:19:42.000 016 33336.78 314.41 2358.24 27.58 2011-01-16 21:19:43.000 016 33336.78 314.41 2358.19 27.58 2011-01-16 21:19:44.000 016 33336.78 314.40 2358.22 27.58 2011-01-16 21:19:45.000 016 33336.78 314.41 2358.35 27.58 2011-01-16 21:19:46.000 016 33336.75 314.44 2358.16 27.58 2011-01-16 21:19:47.000 016 33336.75 314.42 2358.23 27.58 2011-01-16 21:19:48.000 016 33336.78 314.44 2358.23 27.58 2011-01-16 21:19:49.000 016 33336.70 314.41 2358.28 27.58 2011-01-16 21:19:50.000 016 33336.70 314.40 2358.25 27.58 2011-01-16 21:19:51.000 016 33336.81 314.40 2358.20 27.58 2011-01-16 21:19:52.000 016 33336.72 314.39 2358.22 27.58 2011-01-16 21:19:53.000 016 33336.81 314.39 2358.24 27.58 2011-01-16 21:19:54.000 016 33336.69 314.38 2358.15 27.58 2011-01-16 21:19:55.000 016 33336.68 314.36 2358.23 27.58 2011-01-16 21:19:56.000 016 33336.77 314.40 2358.32 27.58 2011-01-16 21:19:57.000 016 33336.74 314.35 2358.19 27.58 2011-01-16 21:19:58.000 016 33336.74 314.38 2358.16 27.58 2011-01-16 21:19:59.000 016 33336.75 314.39 2358.31 27.58 2011-01-16 21:20:00.000 016 33336.76 314.39 2358.23 27.58 2011-01-16 21:20:01.000 016 33336.69 314.33 2358.23 27.58 2011-01-16 21:20:02.000 016 33336.72 314.35 2358.27 27.58 2011-01-16 21:20:03.000 016 33336.79 314.34 2358.21 27.58 2011-01-16 21:20:04.000 016 33336.71 314.37 2358.22 27.58 2011-01-16 21:20:05.000 016 33336.69 314.38 2358.22 27.58 2011-01-16 21:20:06.000 016 33336.61 314.41 2358.22 27.58 2011-01-16 21:20:07.000 016 33336.68 314.41 2358.23 27.58 2011-01-16 21:20:08.000 016 33336.75 314.40 2358.30 27.58 2011-01-16 21:20:09.000 016 33336.68 314.41 2358.26 27.58 2011-01-16 21:20:10.000 016 33336.75 314.36 2358.24 27.58 2011-01-16 21:20:11.000 016 33336.69 314.40 2358.24 27.58 2011-01-16 21:20:12.000 016 33336.70 314.41 2358.21 27.58 2011-01-16 21:20:13.000 016 33336.68 314.36 2358.25 27.58 2011-01-16 21:20:14.000 016 33336.72 314.35 2358.21 27.58 2011-01-16 21:20:15.000 016 33336.75 314.35 2358.18 27.58 2011-01-16 21:20:16.000 016 33336.67 314.38 2358.22 27.58 2011-01-16 21:20:17.000 016 33336.63 314.39 2358.21 27.58 2011-01-16 21:20:18.000 016 33336.63 314.37 2358.22 27.58 2011-01-16 21:20:19.000 016 33336.77 314.35 2358.21 27.58 2011-01-16 21:20:20.000 016 33336.68 314.43 2358.26 27.58 2011-01-16 21:20:21.000 016 33336.67 314.38 2358.22 27.58 2011-01-16 21:20:22.000 016 33336.74 314.37 2358.22 27.58 2011-01-16 21:20:23.000 016 33336.84 314.39 2358.28 27.58 2011-01-16 21:20:24.000 016 33336.62 314.34 2358.26 27.58 2011-01-16 21:20:25.000 016 33336.78 314.32 2358.16 27.58 2011-01-16 21:20:26.000 016 33336.78 314.36 2358.22 27.58 2011-01-16 21:20:27.000 016 33336.71 314.29 2358.28 27.58 2011-01-16 21:20:28.000 016 33336.74 314.34 2358.22 27.58 2011-01-16 21:20:29.000 016 33336.75 314.34 2358.30 27.58 2011-01-16 21:20:30.000 016 33336.68 314.32 2358.32 27.58 2011-01-16 21:20:31.000 016 33336.74 314.32 2358.15 27.58 2011-01-16 21:20:32.000 016 33336.77 314.33 2358.19 27.58 2011-01-16 21:20:33.000 016 33336.70 314.28 2358.26 27.58 2011-01-16 21:20:34.000 016 33336.68 314.33 2358.32 27.58 2011-01-16 21:20:35.000 016 33336.75 314.31 2358.34 27.58 2011-01-16 21:20:36.000 016 33336.61 314.33 2358.16 27.58 2011-01-16 21:20:37.000 016 33336.71 314.36 2358.21 27.58 2011-01-16 21:20:38.000 016 33336.68 314.34 2358.24 27.58 2011-01-16 21:20:39.000 016 33336.63 314.34 2358.20 27.58 2011-01-16 21:20:40.000 016 33336.63 314.34 2358.24 27.58 2011-01-16 21:20:41.000 016 33336.61 314.39 2358.22 27.58 2011-01-16 21:20:42.000 016 33336.69 314.36 2358.26 27.58 2011-01-16 21:20:43.000 016 33336.70 314.36 2358.28 27.58 2011-01-16 21:20:44.000 016 33336.59 314.31 2358.25 27.58 2011-01-16 21:20:45.000 016 33336.68 314.33 2358.19 27.58 2011-01-16 21:20:46.000 016 33336.65 314.37 2358.12 27.58 2011-01-16 21:20:47.000 016 33336.63 314.32 2358.20 27.58 2011-01-16 21:20:48.000 016 33336.65 314.36 2358.26 27.58 2011-01-16 21:20:49.000 016 33336.57 314.35 2358.25 27.58 2011-01-16 21:20:50.000 016 33336.56 314.32 2358.24 27.58 2011-01-16 21:20:51.000 016 33336.59 314.33 2358.35 27.58 2011-01-16 21:20:52.000 016 33336.56 314.34 2358.16 27.58 2011-01-16 21:20:53.000 016 33336.57 314.33 2358.35 27.58 2011-01-16 21:20:54.000 016 33336.50 314.34 2358.24 27.58 2011-01-16 21:20:55.000 016 33336.51 314.32 2358.20 27.58 2011-01-16 21:20:56.000 016 33336.56 314.34 2358.23 27.58 2011-01-16 21:20:57.000 016 33336.55 314.35 2358.28 27.58 2011-01-16 21:20:58.000 016 33336.56 314.33 2358.16 27.58 2011-01-16 21:20:59.000 016 33336.60 314.30 2358.18 27.58 2011-01-16 21:21:00.000 016 33336.49 314.31 2358.21 27.58 2011-01-16 21:21:01.000 016 33336.54 314.31 2358.19 27.58 2011-01-16 21:21:02.000 016 33336.54 314.35 2358.26 27.58 2011-01-16 21:21:03.000 016 33336.44 314.39 2358.21 27.58 2011-01-16 21:21:04.000 016 33336.49 314.34 2358.31 27.58 2011-01-16 21:21:05.000 016 33336.41 314.34 2358.19 27.58 2011-01-16 21:21:06.000 016 33336.37 314.33 2358.31 27.58 2011-01-16 21:21:07.000 016 33336.43 314.31 2358.23 27.58 2011-01-16 21:21:08.000 016 33336.50 314.36 2358.19 27.58 2011-01-16 21:21:09.000 016 33336.44 314.33 2358.28 27.58 2011-01-16 21:21:10.000 016 33336.37 314.32 2358.20 27.58 2011-01-16 21:21:11.000 016 33336.39 314.38 2358.33 27.58 2011-01-16 21:21:12.000 016 33336.35 314.36 2358.28 27.58 2011-01-16 21:21:13.000 016 33336.37 314.35 2358.22 27.58 2011-01-16 21:21:14.000 016 33336.30 314.38 2358.24 27.58 2011-01-16 21:21:15.000 016 33336.30 314.36 2358.34 27.58 2011-01-16 21:21:16.000 016 33336.35 314.41 2358.30 27.58 2011-01-16 21:21:17.000 016 33336.24 314.39 2358.29 27.58 2011-01-16 21:21:18.000 016 33336.27 314.45 2358.31 27.58 2011-01-16 21:21:19.000 016 33336.25 314.42 2358.31 27.58 2011-01-16 21:21:20.000 016 33336.30 314.44 2358.32 27.58 2011-01-16 21:21:21.000 016 33336.26 314.45 2358.31 27.58 2011-01-16 21:21:22.000 016 33336.21 314.43 2358.31 27.58 2011-01-16 21:21:23.000 016 33336.22 314.46 2358.26 27.58 2011-01-16 21:21:24.000 016 33336.20 314.45 2358.35 27.58 2011-01-16 21:21:25.000 016 33336.16 314.43 2358.34 27.58 2011-01-16 21:21:26.000 016 33336.22 314.43 2358.30 27.58 2011-01-16 21:21:27.000 016 33336.14 314.44 2358.32 27.58 2011-01-16 21:21:28.000 016 33336.18 314.45 2358.37 27.58 2011-01-16 21:21:29.000 016 33336.16 314.51 2358.43 27.58 2011-01-16 21:21:30.000 016 33336.13 314.44 2358.43 27.58 2011-01-16 21:21:31.000 016 33336.16 314.44 2358.38 27.58 2011-01-16 21:21:32.000 016 33336.28 314.44 2358.33 27.58 2011-01-16 21:21:33.000 016 33336.20 314.48 2358.31 27.58 2011-01-16 21:21:34.000 016 33336.27 314.44 2358.36 27.58 2011-01-16 21:21:35.000 016 33336.14 314.45 2358.36 27.58 2011-01-16 21:21:36.000 016 33336.20 314.49 2358.38 27.58 2011-01-16 21:21:37.000 016 33336.24 314.46 2358.32 27.58 2011-01-16 21:21:38.000 016 33336.16 314.45 2358.36 27.58 2011-01-16 21:21:39.000 016 33336.25 314.47 2358.34 27.58 2011-01-16 21:21:40.000 016 33336.26 314.45 2358.42 27.58 2011-01-16 21:21:41.000 016 33336.26 314.46 2358.26 27.58 2011-01-16 21:21:42.000 016 33336.15 314.42 2358.34 27.58 2011-01-16 21:21:43.000 016 33336.26 314.47 2358.32 27.58 2011-01-16 21:21:44.000 016 33336.26 314.46 2358.46 27.58 2011-01-16 21:21:45.000 016 33336.26 314.46 2358.38 27.58 2011-01-16 21:21:46.000 016 33336.18 314.43 2358.37 27.58 2011-01-16 21:21:47.000 016 33336.29 314.44 2358.37 27.58 2011-01-16 21:21:48.000 016 33336.29 314.45 2358.37 27.58 2011-01-16 21:21:49.000 016 33336.31 314.44 2358.29 27.58 2011-01-16 21:21:50.000 016 33336.34 314.45 2358.38 27.58 2011-01-16 21:21:51.000 016 33336.40 314.42 2358.34 27.58 2011-01-16 21:21:52.000 016 33336.37 314.44 2358.35 27.58 2011-01-16 21:21:53.000 016 33336.41 314.38 2358.28 27.58 2011-01-16 21:21:54.000 016 33336.18 314.39 2358.26 27.58 2011-01-16 21:21:55.000 016 33336.30 314.39 2358.29 27.58 2011-01-16 21:21:56.000 016 33336.31 314.41 2358.38 27.58 2011-01-16 21:21:57.000 016 33336.38 314.33 2358.37 27.58 2011-01-16 21:21:58.000 016 33336.47 314.37 2358.22 27.58 2011-01-16 21:21:59.000 016 33336.46 314.43 2358.31 27.58 2011-01-16 21:22:00.000 016 33336.46 314.36 2358.35 27.58 2011-01-16 21:22:01.000 016 33336.44 314.40 2358.37 27.58 2011-01-16 21:22:02.000 016 33336.47 314.38 2358.26 27.58 2011-01-16 21:22:03.000 016 33336.39 314.36 2358.31 27.58 2011-01-16 21:22:04.000 016 33336.34 314.39 2358.20 27.58 2011-01-16 21:22:05.000 016 33336.44 314.38 2358.26 27.58 2011-01-16 21:22:06.000 016 33336.37 314.43 2358.23 27.58 2011-01-16 21:22:07.000 016 33336.28 314.38 2358.29 27.58 2011-01-16 21:22:08.000 016 33336.44 314.36 2358.20 27.58 2011-01-16 21:22:09.000 016 33336.40 314.43 2358.24 27.58 2011-01-16 21:22:10.000 016 33336.41 314.43 2358.19 27.58 2011-01-16 21:22:11.000 016 33336.34 314.46 2358.24 27.58 2011-01-16 21:22:12.000 016 33336.41 314.40 2358.23 27.58 2011-01-16 21:22:13.000 016 33336.40 314.39 2358.22 27.58 2011-01-16 21:22:14.000 016 33336.39 314.38 2358.22 27.58 2011-01-16 21:22:15.000 016 33336.41 314.40 2358.26 27.58 2011-01-16 21:22:16.000 016 33336.56 314.39 2358.20 27.58 2011-01-16 21:22:17.000 016 33336.47 314.45 2358.25 27.58 2011-01-16 21:22:18.000 016 33336.47 314.42 2358.22 27.58 2011-01-16 21:22:19.000 016 33336.41 314.40 2358.22 27.58 2011-01-16 21:22:20.000 016 33336.54 314.38 2358.25 27.58 2011-01-16 21:22:21.000 016 33336.42 314.40 2358.26 27.58 2011-01-16 21:22:22.000 016 33336.37 314.37 2358.15 27.58 2011-01-16 21:22:23.000 016 33336.40 314.40 2358.20 27.58 2011-01-16 21:22:24.000 016 33336.36 314.41 2358.27 27.58 2011-01-16 21:22:25.000 016 33336.41 314.38 2358.28 27.58 2011-01-16 21:22:26.000 016 33336.50 314.38 2358.27 27.58 2011-01-16 21:22:27.000 016 33336.45 314.38 2358.24 27.58 2011-01-16 21:22:28.000 016 33336.31 314.38 2358.30 27.58 2011-01-16 21:22:29.000 016 33336.44 314.39 2358.18 27.58 2011-01-16 21:22:30.000 016 33336.37 314.37 2358.25 27.58 2011-01-16 21:22:31.000 016 33336.41 314.37 2358.25 27.58 2011-01-16 21:22:32.000 016 33336.39 314.46 2358.28 27.58 2011-01-16 21:22:33.000 016 33336.37 314.42 2358.25 27.58 2011-01-16 21:22:34.000 016 33336.31 314.42 2358.28 27.58 2011-01-16 21:22:35.000 016 33336.44 314.40 2358.25 27.58 2011-01-16 21:22:36.000 016 33336.23 314.42 2358.20 27.58 2011-01-16 21:22:37.000 016 33336.37 314.39 2358.18 27.58 2011-01-16 21:22:38.000 016 33336.29 314.41 2358.20 27.58 2011-01-16 21:22:39.000 016 33336.34 314.42 2358.30 27.58 2011-01-16 21:22:40.000 016 33336.28 314.44 2358.25 27.58 2011-01-16 21:22:41.000 016 33336.22 314.45 2358.23 27.58 2011-01-16 21:22:42.000 016 33336.28 314.40 2358.20 27.58 2011-01-16 21:22:43.000 016 33336.25 314.41 2358.30 27.58 2011-01-16 21:22:44.000 016 33336.19 314.45 2358.18 27.58 2011-01-16 21:22:45.000 016 33336.22 314.41 2358.30 27.58 2011-01-16 21:22:46.000 016 33336.18 314.44 2358.30 27.58 2011-01-16 21:22:47.000 016 33336.24 314.41 2358.21 27.58 2011-01-16 21:22:48.000 016 33336.22 314.44 2358.22 27.58 2011-01-16 21:22:49.000 016 33336.19 314.45 2358.25 27.58 2011-01-16 21:22:50.000 016 33336.09 314.44 2358.25 27.58 2011-01-16 21:22:51.000 016 33336.18 314.48 2358.36 27.58 2011-01-16 21:22:52.000 016 33336.06 314.42 2358.30 27.58 2011-01-16 21:22:53.000 016 33336.13 314.44 2358.28 27.58 2011-01-16 21:22:54.000 016 33336.08 314.43 2358.31 27.58 2011-01-16 21:22:55.000 016 33336.09 314.42 2358.32 27.58 2011-01-16 21:22:56.000 016 33336.13 314.47 2358.30 27.58 2011-01-16 21:22:57.000 016 33336.20 314.44 2358.28 27.58 2011-01-16 21:22:58.000 016 33336.12 314.41 2358.26 27.58 2011-01-16 21:22:59.000 016 33336.18 314.46 2358.32 27.58 2011-01-16 21:23:00.000 016 33336.12 314.44 2358.27 27.58 2011-01-16 21:23:01.000 016 33336.12 314.43 2358.21 27.58 2011-01-16 21:23:02.000 016 33336.13 314.46 2358.26 27.58 2011-01-16 21:23:03.000 016 33336.14 314.45 2358.34 27.58 2011-01-16 21:23:04.000 016 33336.20 314.46 2358.35 27.58 2011-01-16 21:23:05.000 016 33336.26 314.44 2358.24 27.58 2011-01-16 21:23:06.000 016 33336.12 314.47 2358.28 27.58 2011-01-16 21:23:07.000 016 33336.10 314.44 2358.36 27.58 2011-01-16 21:23:08.000 016 33336.04 314.47 2358.41 27.58 2011-01-16 21:23:09.000 016 33336.13 314.47 2358.39 27.58 2011-01-16 21:23:10.000 016 33336.18 314.43 2358.33 27.58 2011-01-16 21:23:11.000 016 33336.16 314.45 2358.35 27.58 2011-01-16 21:23:12.000 016 33336.10 314.49 2358.36 27.58 2011-01-16 21:23:13.000 016 33336.13 314.44 2358.39 27.58 2011-01-16 21:23:14.000 016 33336.23 314.46 2358.33 27.58 2011-01-16 21:23:15.000 016 33336.24 314.44 2358.27 27.58 2011-01-16 21:23:16.000 016 33336.09 314.46 2358.34 27.58 2011-01-16 21:23:17.000 016 33336.25 314.41 2358.31 27.58 2011-01-16 21:23:18.000 016 33336.12 314.48 2358.30 27.58 2011-01-16 21:23:19.000 016 33336.21 314.45 2358.30 27.58 2011-01-16 21:23:20.000 016 33336.18 314.43 2358.30 27.58 2011-01-16 21:23:21.000 016 33336.23 314.45 2358.30 27.58 2011-01-16 21:23:22.000 016 33336.26 314.42 2358.18 27.58 2011-01-16 21:23:23.000 016 33336.27 314.43 2358.24 27.58 2011-01-16 21:23:24.000 016 33336.35 314.43 2358.25 27.58 2011-01-16 21:23:25.000 016 33336.29 314.41 2358.24 27.58 2011-01-16 21:23:26.000 016 33336.21 314.44 2358.31 27.58 2011-01-16 21:23:27.000 016 33336.30 314.40 2358.31 27.58 2011-01-16 21:23:28.000 016 33336.32 314.37 2358.25 27.58 2011-01-16 21:23:29.000 016 33336.38 314.40 2358.24 27.58 2011-01-16 21:23:30.000 016 33336.40 314.36 2358.34 27.58 2011-01-16 21:23:31.000 016 33336.34 314.38 2358.25 27.58 2011-01-16 21:23:32.000 016 33336.32 314.44 2358.14 27.58 2011-01-16 21:23:33.000 016 33336.31 314.41 2358.26 27.58 2011-01-16 21:23:34.000 016 33336.36 314.43 2358.19 27.58 2011-01-16 21:23:35.000 016 33336.36 314.41 2358.23 27.58 2011-01-16 21:23:36.000 016 33336.34 314.43 2358.28 27.58 2011-01-16 21:23:37.000 016 33336.38 314.39 2358.26 27.58 2011-01-16 21:23:38.000 016 33336.32 314.43 2358.25 27.58 2011-01-16 21:23:39.000 016 33336.32 314.42 2358.25 27.58 2011-01-16 21:23:40.000 016 33336.37 314.36 2358.19 27.58 2011-01-16 21:23:41.000 016 33336.26 314.37 2358.20 27.58 2011-01-16 21:23:42.000 016 33336.37 314.42 2358.25 27.58 2011-01-16 21:23:43.000 016 33336.30 314.41 2358.19 27.58 2011-01-16 21:23:44.000 016 33336.39 314.40 2358.16 27.58 2011-01-16 21:23:45.000 016 33336.29 314.41 2358.20 27.58 2011-01-16 21:23:46.000 016 33336.25 314.41 2358.20 27.58 2011-01-16 21:23:47.000 016 33336.29 314.40 2358.23 27.58 2011-01-16 21:23:48.000 016 33336.29 314.40 2358.23 27.58 2011-01-16 21:23:49.000 016 33336.27 314.45 2358.24 27.58 2011-01-16 21:23:50.000 016 33336.30 314.45 2358.22 27.58 2011-01-16 21:23:51.000 016 33336.26 314.41 2358.29 27.58 2011-01-16 21:23:52.000 016 33336.26 314.44 2358.20 27.58 2011-01-16 21:23:53.000 016 33336.13 314.45 2358.24 27.58 2011-01-16 21:23:54.000 016 33336.38 314.46 2358.18 27.58 2011-01-16 21:23:55.000 016 33336.34 314.43 2358.25 27.58 2011-01-16 21:23:56.000 016 33336.32 314.45 2358.19 27.58 2011-01-16 21:23:57.000 016 33336.30 314.47 2358.25 27.58 2011-01-16 21:23:58.000 016 33336.30 314.45 2358.20 27.58 2011-01-16 21:23:59.000 016 33336.10 314.45 2358.18 27.58 2011-01-16 21:24:00.000 016 33336.23 314.45 2358.25 27.58 2011-01-16 21:24:01.000 016 33336.17 314.48 2358.25 27.58 2011-01-16 21:24:02.000 016 33336.17 314.53 2358.19 27.58 2011-01-16 21:24:03.000 016 33336.18 314.50 2358.32 27.58 2011-01-16 21:24:04.000 016 33336.28 314.51 2358.24 27.58 2011-01-16 21:24:05.000 016 33336.24 314.49 2358.26 27.58 2011-01-16 21:24:06.000 016 33336.13 314.50 2358.26 27.58 2011-01-16 21:24:07.000 016 33336.10 314.50 2358.22 27.58 2011-01-16 21:24:08.000 016 33336.07 314.48 2358.30 27.58 2011-01-16 21:24:09.000 016 33336.08 314.49 2358.26 27.58 2011-01-16 21:24:10.000 016 33336.09 314.52 2358.28 27.58 2011-01-16 21:24:11.000 016 33336.09 314.52 2358.16 27.58 2011-01-16 21:24:12.000 016 33336.04 314.50 2358.22 27.58 2011-01-16 21:24:13.000 016 33336.04 314.50 2358.27 27.58 2011-01-16 21:24:14.000 016 33336.02 314.57 2358.28 27.58 2011-01-16 21:24:15.000 016 33336.06 314.56 2358.24 27.58 2011-01-16 21:24:16.000 016 33335.97 314.60 2358.43 27.58 2011-01-16 21:24:17.000 016 33335.94 314.54 2358.34 27.58 2011-01-16 21:24:18.000 016 33335.98 314.54 2358.32 27.58 2011-01-16 21:24:19.000 016 33335.96 314.55 2358.32 27.58 2011-01-16 21:24:20.000 016 33335.98 314.61 2358.28 27.58 2011-01-16 21:24:21.000 016 33335.89 314.57 2358.30 27.58 2011-01-16 21:24:22.000 016 33335.93 314.53 2358.36 27.58 2011-01-16 21:24:23.000 016 33336.06 314.61 2358.34 27.58 2011-01-16 21:24:24.000 016 33335.99 314.57 2358.38 27.58 2011-01-16 21:24:25.000 016 33335.97 314.57 2358.37 27.58 2011-01-16 21:24:26.000 016 33336.01 314.60 2358.31 27.58 2011-01-16 21:24:27.000 016 33335.94 314.57 2358.40 27.58 2011-01-16 21:24:28.000 016 33335.88 314.55 2358.34 27.58 2011-01-16 21:24:29.000 016 33336.03 314.54 2358.21 27.58 2011-01-16 21:24:30.000 016 33335.91 314.54 2358.37 27.58 2011-01-16 21:24:31.000 016 33335.89 314.51 2358.34 27.58 2011-01-16 21:24:32.000 016 33335.93 314.55 2358.40 27.58 2011-01-16 21:24:33.000 016 33336.03 314.57 2358.44 27.58 2011-01-16 21:24:34.000 016 33335.89 314.53 2358.35 27.58 2011-01-16 21:24:35.000 016 33335.89 314.59 2358.35 27.58 2011-01-16 21:24:36.000 016 33336.01 314.58 2358.31 27.58 2011-01-16 21:24:37.000 016 33335.90 314.60 2358.32 27.58 2011-01-16 21:24:38.000 016 33335.89 314.60 2358.38 27.58 2011-01-16 21:24:39.000 016 33335.93 314.63 2358.38 27.58 2011-01-16 21:24:40.000 016 33335.94 314.62 2358.40 27.58 2011-01-16 21:24:41.000 016 33335.97 314.65 2358.41 27.58 2011-01-16 21:24:42.000 016 33335.97 314.64 2358.34 27.58 2011-01-16 21:24:43.000 016 33335.97 314.63 2358.40 27.58 2011-01-16 21:24:44.000 016 33335.93 314.63 2358.37 27.58 2011-01-16 21:24:45.000 016 33335.96 314.64 2358.36 27.58 2011-01-16 21:24:46.000 016 33335.93 314.65 2358.39 27.58 2011-01-16 21:24:47.000 016 33335.90 314.62 2358.29 27.58 2011-01-16 21:24:48.000 016 33335.93 314.65 2358.37 27.58 2011-01-16 21:24:49.000 016 33335.93 314.63 2358.37 27.58 2011-01-16 21:24:50.000 016 33335.94 314.60 2358.35 27.58 2011-01-16 21:24:51.000 016 33335.91 314.62 2358.38 27.58 2011-01-16 21:24:52.000 016 33335.90 314.64 2358.38 27.58 2011-01-16 21:24:53.000 016 33335.92 314.62 2358.35 27.58 2011-01-16 21:24:54.000 016 33335.85 314.61 2358.39 27.58 2011-01-16 21:24:55.000 016 33335.94 314.62 2358.34 27.58 2011-01-16 21:24:56.000 016 33335.97 314.63 2358.38 27.58 2011-01-16 21:24:57.000 016 33335.96 314.63 2358.37 27.58 2011-01-16 21:24:58.000 016 33335.81 314.62 2358.37 27.58 2011-01-16 21:24:59.000 016 33335.96 314.62 2358.44 27.58 2011-01-16 21:25:00.000 016 33335.97 314.62 2358.34 27.58 2011-01-16 21:25:01.000 016 33335.81 314.62 2358.34 27.58 2011-01-16 21:25:02.000 016 33335.93 314.60 2358.40 27.58 2011-01-16 21:25:03.000 016 33335.91 314.66 2358.34 27.58 2011-01-16 21:25:04.000 016 33335.89 314.61 2358.41 27.58 2011-01-16 21:25:05.000 016 33335.87 314.64 2358.35 27.58 2011-01-16 21:25:06.000 016 33335.89 314.60 2358.34 27.58 2011-01-16 21:25:07.000 016 33335.86 314.63 2358.31 27.58 2011-01-16 21:25:08.000 016 33335.86 314.67 2358.30 27.58 2011-01-16 21:25:09.000 016 33335.91 314.63 2358.31 27.58 2011-01-16 21:25:10.000 016 33335.81 314.65 2358.38 27.58 2011-01-16 21:25:11.000 016 33335.83 314.68 2358.41 27.58 2011-01-16 21:25:12.000 016 33335.78 314.65 2358.32 27.58 2011-01-16 21:25:13.000 016 33335.76 314.61 2358.37 27.58 2011-01-16 21:25:14.000 016 33335.88 314.63 2358.32 27.58 2011-01-16 21:25:15.000 016 33335.82 314.63 2358.37 27.58 2011-01-16 21:25:16.000 016 33335.78 314.63 2358.39 27.58 2011-01-16 21:25:17.000 016 33335.78 314.65 2358.43 27.58 2011-01-16 21:25:18.000 016 33335.89 314.69 2358.36 27.58 2011-01-16 21:25:19.000 016 33335.74 314.67 2358.41 27.58 2011-01-16 21:25:20.000 016 33335.78 314.64 2358.35 27.58 2011-01-16 21:25:21.000 016 33335.80 314.67 2358.36 27.58 2011-01-16 21:25:22.000 016 33335.73 314.66 2358.40 27.58 2011-01-16 21:25:23.000 016 33335.68 314.67 2358.42 27.58 2011-01-16 21:25:24.000 016 33335.85 314.69 2358.38 27.58 2011-01-16 21:25:25.000 016 33335.72 314.69 2358.35 27.58 2011-01-16 21:25:26.000 016 33335.63 314.62 2358.40 27.58 2011-01-16 21:25:27.000 016 33335.72 314.70 2358.32 27.58 2011-01-16 21:25:28.000 016 33335.68 314.69 2358.43 27.58 2011-01-16 21:25:29.000 016 33335.70 314.70 2358.35 27.58 2011-01-16 21:25:30.000 016 33335.70 314.71 2358.37 27.58 2011-01-16 21:25:31.000 016 33335.72 314.70 2358.40 27.58 2011-01-16 21:25:32.000 016 33335.68 314.69 2358.38 27.58 2011-01-16 21:25:33.000 016 33335.63 314.69 2358.41 27.58 2011-01-16 21:25:34.000 016 33335.67 314.70 2358.32 27.58 2011-01-16 21:25:35.000 016 33335.57 314.70 2358.31 27.58 2011-01-16 21:25:36.000 016 33335.61 314.71 2358.43 27.58 2011-01-16 21:25:37.000 016 33335.58 314.73 2358.32 27.58 2011-01-16 21:25:38.000 016 33335.56 314.69 2358.41 27.58 2011-01-16 21:25:39.000 016 33335.65 314.68 2358.47 27.58 2011-01-16 21:25:40.000 016 33335.61 314.69 2358.34 27.58 2011-01-16 21:25:41.000 016 33335.60 314.70 2358.30 27.58 2011-01-16 21:25:42.000 016 33335.72 314.69 2358.34 27.58 2011-01-16 21:25:43.000 016 33335.60 314.68 2358.34 27.58 2011-01-16 21:25:44.000 016 33335.62 314.68 2358.41 27.58 2011-01-16 21:25:45.000 016 33335.64 314.64 2358.49 27.58 2011-01-16 21:25:46.000 016 33335.50 314.67 2358.43 27.58 2011-01-16 21:25:47.000 016 33335.63 314.69 2358.34 27.58 2011-01-16 21:25:48.000 016 33335.65 314.66 2358.42 27.58 2011-01-16 21:25:49.000 016 33335.60 314.64 2358.43 27.58 2011-01-16 21:25:50.000 016 33335.60 314.66 2358.44 27.58 2011-01-16 21:25:51.000 016 33335.56 314.65 2358.38 27.58 2011-01-16 21:25:52.000 016 33335.50 314.64 2358.41 27.58 2011-01-16 21:25:53.000 016 33335.55 314.65 2358.48 27.58 2011-01-16 21:25:54.000 016 33335.47 314.59 2358.48 27.58 2011-01-16 21:25:55.000 016 33335.43 314.63 2358.39 27.58 2011-01-16 21:25:56.000 016 33335.54 314.67 2358.37 27.58 2011-01-16 21:25:57.000 016 33335.52 314.62 2358.41 27.58 2011-01-16 21:25:58.000 016 33335.50 314.63 2358.39 27.58 2011-01-16 21:25:59.000 016 33335.58 314.62 2358.43 27.58 2011-01-16 21:26:00.000 016 33335.50 314.65 2358.38 27.58 2011-01-16 21:26:01.000 016 33335.52 314.63 2358.38 27.58 2011-01-16 21:26:02.000 016 33335.58 314.63 2358.40 27.58 2011-01-16 21:26:03.000 016 33335.57 314.60 2358.36 27.58 2011-01-16 21:26:04.000 016 33335.60 314.62 2358.37 27.58 2011-01-16 21:26:05.000 016 33335.55 314.63 2358.36 27.58 2011-01-16 21:26:06.000 016 33335.53 314.61 2358.37 27.58 2011-01-16 21:26:07.000 016 33335.58 314.59 2358.41 27.58 2011-01-16 21:26:08.000 016 33335.58 314.58 2358.43 27.58 2011-01-16 21:26:09.000 016 33335.55 314.63 2358.37 27.58 2011-01-16 21:26:10.000 016 33335.55 314.62 2358.38 27.58 2011-01-16 21:26:11.000 016 33335.56 314.57 2358.41 27.58 2011-01-16 21:26:12.000 016 33335.61 314.55 2358.38 27.58 2011-01-16 21:26:13.000 016 33335.50 314.55 2358.38 27.58 2011-01-16 21:26:14.000 016 33335.58 314.57 2358.32 27.58 2011-01-16 21:26:15.000 016 33335.55 314.55 2358.26 27.58 2011-01-16 21:26:16.000 016 33335.61 314.54 2358.26 27.58 2011-01-16 21:26:17.000 016 33335.68 314.55 2358.35 27.58 2011-01-16 21:26:18.000 016 33335.60 314.53 2358.34 27.58 2011-01-16 21:26:19.000 016 33335.55 314.54 2358.30 27.58 2011-01-16 21:26:20.000 016 33335.66 314.57 2358.30 27.58 2011-01-16 21:26:21.000 016 33335.66 314.62 2358.40 27.58 2011-01-16 21:26:22.000 016 33335.54 314.58 2358.25 27.58 2011-01-16 21:26:23.000 016 33335.65 314.57 2358.34 27.58 2011-01-16 21:26:24.000 016 33335.54 314.54 2358.41 27.58 2011-01-16 21:26:25.000 016 33335.56 314.53 2358.35 27.58 2011-01-16 21:26:26.000 016 33335.65 314.58 2358.31 27.58 2011-01-16 21:26:27.000 016 33335.56 314.59 2358.30 27.58 2011-01-16 21:26:28.000 016 33335.51 314.55 2358.29 27.58 2011-01-16 21:26:29.000 016 33335.50 314.53 2358.25 27.58 2011-01-16 21:26:30.000 016 33335.48 314.57 2358.38 27.58 2011-01-16 21:26:31.000 016 33335.41 314.53 2358.32 27.58 2011-01-16 21:26:32.000 016 33335.51 314.59 2358.29 27.58 2011-01-16 21:26:33.000 016 33335.56 314.56 2358.30 27.58 2011-01-16 21:26:34.000 016 33335.48 314.56 2358.26 27.58 2011-01-16 21:26:35.000 016 33335.46 314.54 2358.41 27.58 2011-01-16 21:26:36.000 016 33335.52 314.53 2358.39 27.58 2011-01-16 21:26:37.000 016 33335.39 314.55 2358.36 27.58 2011-01-16 21:26:38.000 016 33335.42 314.56 2358.35 27.58 2011-01-16 21:26:39.000 016 33335.45 314.61 2358.29 27.58 2011-01-16 21:26:40.000 016 33335.38 314.60 2358.31 27.58 2011-01-16 21:26:41.000 016 33335.47 314.60 2358.35 27.58 2011-01-16 21:26:42.000 016 33335.42 314.62 2358.26 27.58 2011-01-16 21:26:43.000 016 33335.45 314.61 2358.38 27.58 2011-01-16 21:26:44.000 016 33335.38 314.61 2358.32 27.58 2011-01-16 21:26:45.000 016 33335.43 314.60 2358.34 27.58 2011-01-16 21:26:46.000 016 33335.36 314.61 2358.40 27.58 2011-01-16 21:26:47.000 016 33335.50 314.63 2358.31 27.58 2011-01-16 21:26:48.000 016 33335.33 314.63 2358.32 27.58 2011-01-16 21:26:49.000 016 33335.36 314.62 2358.32 27.58 2011-01-16 21:26:50.000 016 33335.43 314.63 2358.32 27.58 2011-01-16 21:26:51.000 016 33335.45 314.65 2358.32 27.58 2011-01-16 21:26:52.000 016 33335.39 314.62 2358.29 27.58 2011-01-16 21:26:53.000 016 33335.33 314.62 2358.35 27.58 2011-01-16 21:26:54.000 016 33335.44 314.64 2358.42 27.58 2011-01-16 21:26:55.000 016 33335.40 314.64 2358.31 27.58 2011-01-16 21:26:56.000 016 33335.33 314.65 2358.34 27.58 2011-01-16 21:26:57.000 016 33335.35 314.63 2358.26 27.58 2011-01-16 21:26:58.000 016 33335.35 314.61 2358.30 27.58 2011-01-16 21:26:59.000 016 33335.41 314.65 2358.32 27.58 2011-01-16 21:27:00.000 016 33335.36 314.65 2358.32 27.58 2011-01-16 21:27:01.000 016 33335.25 314.66 2358.34 27.58 2011-01-16 21:27:02.000 016 33335.32 314.67 2358.35 27.58 2011-01-16 21:27:03.000 016 33335.35 314.65 2358.40 27.58 2011-01-16 21:27:04.000 016 33335.36 314.65 2358.43 27.58 2011-01-16 21:27:05.000 016 33335.26 314.70 2358.32 27.58 2011-01-16 21:27:06.000 016 33335.29 314.68 2358.33 27.58 2011-01-16 21:27:07.000 016 33335.26 314.71 2358.33 27.58 2011-01-16 21:27:08.000 016 33335.20 314.69 2358.37 27.58 2011-01-16 21:27:09.000 016 33335.20 314.68 2358.27 27.58 2011-01-16 21:27:10.000 016 33335.23 314.69 2358.35 27.58 2011-01-16 21:27:11.000 016 33335.17 314.66 2358.26 27.58 2011-01-16 21:27:12.000 016 33335.15 314.67 2358.29 27.58 2011-01-16 21:27:13.000 016 33335.14 314.65 2358.35 27.58 2011-01-16 21:27:14.000 016 33335.19 314.70 2358.40 27.58 2011-01-16 21:27:15.000 016 33335.20 314.70 2358.30 27.58 2011-01-16 21:27:16.000 016 33335.22 314.71 2358.35 27.58 2011-01-16 21:27:17.000 016 33335.12 314.68 2358.34 27.58 2011-01-16 21:27:18.000 016 33335.08 314.69 2358.25 27.58 2011-01-16 21:27:19.000 016 33335.13 314.71 2358.28 27.58 2011-01-16 21:27:20.000 016 33335.11 314.71 2358.40 27.58 2011-01-16 21:27:21.000 016 33335.18 314.66 2358.30 27.58 2011-01-16 21:27:22.000 016 33335.16 314.70 2358.38 27.58 2011-01-16 21:27:23.000 016 33335.17 314.71 2358.37 27.58 2011-01-16 21:27:24.000 016 33335.28 314.71 2358.42 27.58 2011-01-16 21:27:25.000 016 33335.12 314.69 2358.34 27.58 2011-01-16 21:27:26.000 016 33335.16 314.71 2358.33 27.58 2011-01-16 21:27:27.000 016 33335.19 314.64 2358.40 27.58 2011-01-16 21:27:28.000 016 33335.17 314.65 2358.35 27.58 2011-01-16 21:27:29.000 016 33335.15 314.69 2358.37 27.58 2011-01-16 21:27:30.000 016 33335.13 314.65 2358.33 27.58 2011-01-16 21:27:31.000 016 33335.03 314.64 2358.43 27.58 2011-01-16 21:27:32.000 016 33335.19 314.67 2358.35 27.58 2011-01-16 21:27:33.000 016 33335.21 314.66 2358.38 27.58 2011-01-16 21:27:34.000 016 33335.18 314.67 2358.38 27.58 2011-01-16 21:27:35.000 016 33335.16 314.68 2358.37 27.58 2011-01-16 21:27:36.000 016 33335.26 314.67 2358.42 27.58 2011-01-16 21:27:37.000 016 33335.17 314.63 2358.44 27.58 2011-01-16 21:27:38.000 016 33335.18 314.65 2358.38 27.58 2011-01-16 21:27:39.000 016 33335.07 314.64 2358.37 27.58 2011-01-16 21:27:40.000 016 33335.16 314.64 2358.44 27.58 2011-01-16 21:27:41.000 016 33335.20 314.62 2358.41 27.58 2011-01-16 21:27:42.000 016 33335.18 314.60 2358.37 27.58 2011-01-16 21:27:43.000 016 33335.17 314.63 2358.35 27.58 2011-01-16 21:27:44.000 016 33335.15 314.65 2358.34 27.58 2011-01-16 21:27:45.000 016 33335.16 314.58 2358.41 27.58 2011-01-16 21:27:46.000 016 33335.14 314.60 2358.37 27.58 2011-01-16 21:27:47.000 016 33335.20 314.59 2358.37 27.58 2011-01-16 21:27:48.000 016 33335.29 314.59 2358.31 27.58 2011-01-16 21:27:49.000 016 33335.14 314.59 2358.30 27.58 2011-01-16 21:27:50.000 016 33335.30 314.61 2358.41 27.58 2011-01-16 21:27:51.000 016 33335.32 314.60 2358.37 27.58 2011-01-16 21:27:52.000 016 33335.20 314.58 2358.24 27.58 2011-01-16 21:27:53.000 016 33335.35 314.60 2358.32 27.58 2011-01-16 21:27:54.000 016 33335.22 314.57 2358.32 27.58 2011-01-16 21:27:55.000 016 33335.24 314.57 2358.30 27.58 2011-01-16 21:27:56.000 016 33335.31 314.58 2358.25 27.58 2011-01-16 21:27:57.000 016 33335.25 314.52 2358.28 27.58 2011-01-16 21:27:58.000 016 33335.17 314.58 2358.20 27.58 2011-01-16 21:27:59.000 016 33335.38 314.58 2358.24 27.58 2011-01-16 21:28:00.000 016 33335.32 314.56 2358.26 27.58 2011-01-16 21:28:01.000 016 33335.24 314.55 2358.24 27.58 2011-01-16 21:28:02.000 016 33335.22 314.54 2358.28 27.58 2011-01-16 21:28:03.000 016 33335.26 314.58 2358.27 27.58 2011-01-16 21:28:04.000 016 33335.28 314.56 2358.25 27.58 2011-01-16 21:28:05.000 016 33335.20 314.57 2358.30 27.58 2011-01-16 21:28:06.000 016 33335.35 314.56 2358.25 27.58 2011-01-16 21:28:07.000 016 33335.25 314.55 2358.28 27.58 2011-01-16 21:28:08.000 016 33335.17 314.54 2358.28 27.58 2011-01-16 21:28:09.000 016 33335.22 314.58 2358.28 27.58 2011-01-16 21:28:10.000 016 33335.11 314.55 2358.27 27.58 2011-01-16 21:28:11.000 016 33335.22 314.53 2358.25 27.58 2011-01-16 21:28:12.000 016 33335.17 314.60 2358.20 27.58 2011-01-16 21:28:13.000 016 33335.12 314.58 2358.22 27.58 2011-01-16 21:28:14.000 016 33335.08 314.57 2358.19 27.58 2011-01-16 21:28:15.000 016 33335.10 314.57 2358.23 27.58 2011-01-16 21:28:16.000 016 33335.07 314.55 2358.26 27.58 2011-01-16 21:28:17.000 016 33335.11 314.60 2358.25 27.58 2011-01-16 21:28:18.000 016 33335.08 314.59 2358.27 27.58 2011-01-16 21:28:19.000 016 33335.01 314.60 2358.23 27.58 2011-01-16 21:28:20.000 016 33334.98 314.61 2358.34 27.58 2011-01-16 21:28:21.000 016 33334.96 314.60 2358.23 27.58 2011-01-16 21:28:22.000 016 33335.02 314.62 2358.30 27.58 2011-01-16 21:28:23.000 016 33334.98 314.62 2358.30 27.58 2011-01-16 21:28:24.000 016 33335.01 314.62 2358.19 27.58 2011-01-16 21:28:25.000 016 33334.98 314.61 2358.30 27.58 2011-01-16 21:28:26.000 016 33335.06 314.63 2358.32 27.58 2011-01-16 21:28:27.000 016 33335.04 314.64 2358.23 27.58 2011-01-16 21:28:28.000 016 33334.97 314.61 2358.22 27.58 2011-01-16 21:28:29.000 016 33334.92 314.66 2358.30 27.58 2011-01-16 21:28:30.000 016 33334.90 314.64 2358.32 27.58 2011-01-16 21:28:31.000 016 33334.89 314.61 2358.28 27.58 2011-01-16 21:28:32.000 016 33334.89 314.62 2358.30 27.58 2011-01-16 21:28:33.000 016 33334.91 314.63 2358.25 27.58 2011-01-16 21:28:34.000 016 33334.91 314.66 2358.26 27.58 2011-01-16 21:28:35.000 016 33334.98 314.63 2358.30 27.58 2011-01-16 21:28:36.000 016 33334.90 314.61 2358.30 27.58 2011-01-16 21:28:37.000 016 33334.93 314.64 2358.30 27.58 2011-01-16 21:28:38.000 016 33334.95 314.65 2358.27 27.58 2011-01-16 21:28:39.000 016 33334.95 314.64 2358.30 27.58 2011-01-16 21:28:40.000 016 33335.03 314.66 2358.29 27.58 2011-01-16 21:28:41.000 016 33334.98 314.63 2358.38 27.58 2011-01-16 21:28:42.000 016 33334.88 314.61 2358.31 27.58 2011-01-16 21:28:43.000 016 33334.85 314.65 2358.28 27.58 2011-01-16 21:28:44.000 016 33334.90 314.70 2358.37 27.58 2011-01-16 21:28:45.000 016 33334.93 314.63 2358.38 27.58 2011-01-16 21:28:46.000 016 33334.78 314.62 2358.31 27.58 2011-01-16 21:28:47.000 016 33334.94 314.62 2358.36 27.58 2011-01-16 21:28:48.000 016 33334.98 314.64 2358.25 27.58 2011-01-16 21:28:49.000 016 33334.93 314.63 2358.29 27.58 2011-01-16 21:28:50.000 016 33334.93 314.62 2358.35 27.58 2011-01-16 21:28:51.000 016 33334.89 314.64 2358.34 27.58 2011-01-16 21:28:52.000 016 33334.86 314.57 2358.32 27.59 2011-01-16 21:28:53.000 016 33334.83 314.63 2358.34 27.58 2011-01-16 21:28:54.000 016 33334.87 314.66 2358.36 27.58 2011-01-16 21:28:55.000 016 33334.87 314.64 2358.33 27.58 2011-01-16 21:28:56.000 016 33334.91 314.63 2358.24 27.58 2011-01-16 21:28:57.000 016 33334.96 314.61 2358.28 27.58 2011-01-16 21:28:58.000 016 33334.91 314.62 2358.30 27.58 2011-01-16 21:28:59.000 016 33334.80 314.61 2358.26 27.58 2011-01-16 21:29:00.000 016 33334.78 314.61 2358.36 27.58 2011-01-16 21:29:01.000 016 33334.87 314.58 2358.38 27.58 2011-01-16 21:29:02.000 016 33334.82 314.64 2358.24 27.59 2011-01-16 21:29:03.000 016 33334.86 314.65 2358.25 27.58 2011-01-16 21:29:04.000 016 33334.82 314.67 2358.26 27.58 2011-01-16 21:29:05.000 016 33334.82 314.70 2358.30 27.58 2011-01-16 21:29:06.000 016 33334.96 314.69 2358.30 27.58 2011-01-16 21:29:07.000 016 33334.80 314.70 2358.34 27.58 2011-01-16 21:29:08.000 016 33334.79 314.69 2358.24 27.58 2011-01-16 21:29:09.000 016 33334.88 314.71 2358.36 27.58 2011-01-16 21:29:10.000 016 33334.87 314.78 2358.34 27.58 2011-01-16 21:29:11.000 016 33334.80 314.76 2358.28 27.58 2011-01-16 21:29:12.000 016 33334.91 314.77 2358.32 27.58 2011-01-16 21:29:13.000 016 33334.76 314.79 2358.36 27.58 2011-01-16 21:29:14.000 016 33334.83 314.79 2358.31 27.58 2011-01-16 21:29:15.000 016 33334.80 314.80 2358.36 27.58 2011-01-16 21:29:16.000 016 33334.83 314.83 2358.37 27.58 2011-01-16 21:29:17.000 016 33334.89 314.87 2358.36 27.58 2011-01-16 21:29:18.000 016 33334.80 314.86 2358.27 27.58 2011-01-16 21:29:19.000 016 33334.78 314.86 2358.36 27.58 2011-01-16 21:29:20.000 016 33334.76 314.86 2358.38 27.58 2011-01-16 21:29:21.000 016 33334.81 314.94 2358.35 27.58 2011-01-16 21:29:22.000 016 33334.83 314.89 2358.34 27.58 2011-01-16 21:29:23.000 016 33334.80 314.88 2358.40 27.58 2011-01-16 21:29:24.000 016 33334.78 314.92 2358.35 27.58 2011-01-16 21:29:25.000 016 33334.85 314.89 2358.38 27.58 2011-01-16 21:29:26.000 016 33334.79 314.93 2358.40 27.58 2011-01-16 21:29:27.000 016 33334.86 314.96 2358.43 27.58 2011-01-16 21:29:28.000 016 33334.83 314.95 2358.40 27.58 2011-01-16 21:29:29.000 016 33334.80 314.97 2358.38 27.58 2011-01-16 21:29:30.000 016 33334.85 314.98 2358.38 27.58 2011-01-16 21:29:31.000 016 33334.78 314.96 2358.37 27.58 2011-01-16 21:29:32.000 016 33334.86 314.96 2358.34 27.58 2011-01-16 21:29:33.000 016 33334.91 314.99 2358.47 27.58 2011-01-16 21:29:34.000 016 33334.86 314.95 2358.35 27.58 2011-01-16 21:29:35.000 016 33334.91 315.01 2358.43 27.58 2011-01-16 21:29:36.000 016 33334.77 314.97 2358.32 27.58 2011-01-16 21:29:37.000 016 33335.06 315.02 2358.38 27.58 2011-01-16 21:29:38.000 016 33334.92 315.00 2358.35 27.58 2011-01-16 21:29:39.000 016 33335.01 315.01 2358.35 27.58 2011-01-16 21:29:40.000 016 33335.01 315.04 2358.43 27.58 2011-01-16 21:29:41.000 016 33335.10 314.97 2358.34 27.58 2011-01-16 21:29:42.000 016 33334.91 315.03 2358.37 27.58 2011-01-16 21:29:43.000 016 33335.03 315.02 2358.39 27.58 2011-01-16 21:29:44.000 016 33335.04 315.00 2358.34 27.58 2011-01-16 21:29:45.000 016 33335.13 314.96 2358.37 27.58 2011-01-16 21:29:46.000 016 33335.13 315.01 2358.34 27.58 2011-01-16 21:29:47.000 016 33335.19 315.01 2358.35 27.58 2011-01-16 21:29:48.000 016 33335.19 314.97 2358.28 27.58 2011-01-16 21:29:49.000 016 33335.28 314.98 2358.44 27.58 2011-01-16 21:29:50.000 016 33335.26 314.96 2358.37 27.58 2011-01-16 21:29:51.000 016 33335.32 314.94 2358.34 27.58 2011-01-16 21:29:52.000 016 33335.33 314.93 2358.23 27.58 2011-01-16 21:29:53.000 016 33335.33 314.95 2358.30 27.58 2011-01-16 21:29:54.000 016 33335.42 314.94 2358.27 27.58 2011-01-16 21:29:55.000 016 33335.42 314.95 2358.28 27.58 2011-01-16 21:29:56.000 016 33335.43 314.88 2358.24 27.58 2011-01-16 21:29:57.000 016 33335.47 314.96 2358.27 27.58 2011-01-16 21:29:58.000 016 33335.55 314.91 2358.27 27.58 2011-01-16 21:29:59.000 016 33335.52 314.91 2358.24 27.58 2011-01-16 21:30:00.000 016 33335.58 314.88 2358.25 27.58 2011-01-16 21:30:01.000 016 33335.56 314.92 2358.33 27.59 2011-01-16 21:30:02.000 016 33335.57 314.86 2358.22 27.58 2011-01-16 21:30:03.000 016 33335.60 314.83 2358.16 27.58 2011-01-16 21:30:04.000 016 33335.68 314.86 2358.18 27.58 2011-01-16 21:30:05.000 016 33335.80 314.79 2358.23 27.58 2011-01-16 21:30:06.000 016 33335.66 314.85 2358.26 27.58 2011-01-16 21:30:07.000 016 33335.75 314.82 2358.21 27.58 2011-01-16 21:30:08.000 016 33335.76 314.83 2358.14 27.58 2011-01-16 21:30:09.000 016 33335.78 314.86 2358.09 27.59 2011-01-16 21:30:10.000 016 33335.83 314.86 2358.07 27.58 2011-01-16 21:30:11.000 016 33335.78 314.86 2358.07 27.58 2011-01-16 21:30:12.000 016 33335.77 314.80 2358.07 27.58 2011-01-16 21:30:13.000 016 33335.89 314.82 2358.16 27.58 2011-01-16 21:30:14.000 016 33335.73 314.82 2358.00 27.58 2011-01-16 21:30:15.000 016 33335.85 314.83 2358.12 27.58 2011-01-16 21:30:16.000 016 33335.81 314.85 2358.10 27.58 2011-01-16 21:30:17.000 016 33335.88 314.88 2358.11 27.59 2011-01-16 21:30:18.000 016 33335.73 314.88 2358.20 27.59 2011-01-16 21:30:19.000 016 33335.79 314.89 2358.07 27.58 2011-01-16 21:30:20.000 016 33335.70 314.91 2358.09 27.58 2011-01-16 21:30:21.000 016 33335.70 314.92 2358.12 27.58 2011-01-16 21:30:22.000 016 33335.67 314.95 2358.08 27.58 2011-01-16 21:30:23.000 016 33335.51 314.96 2358.11 27.58 2011-01-16 21:30:24.000 016 33335.57 314.98 2358.09 27.59 2011-01-16 21:30:25.000 016 33335.58 315.00 2358.07 27.59 2011-01-16 21:30:26.000 016 33335.45 315.01 2358.22 27.59 2011-01-16 21:30:27.000 016 33335.46 315.03 2358.06 27.58 2011-01-16 21:30:28.000 016 33335.34 315.05 2358.15 27.59 2011-01-16 21:30:29.000 016 33335.32 315.08 2358.07 27.59 2011-01-16 21:30:30.000 016 33335.21 315.14 2358.13 27.59 2011-01-16 21:30:31.000 016 33335.20 315.15 2358.11 27.59 2011-01-16 21:30:32.000 016 33335.03 315.19 2358.14 27.58 2011-01-16 21:30:33.000 016 33335.06 315.21 2358.15 27.59 2011-01-16 21:30:34.000 016 33334.89 315.21 2358.16 27.58 2011-01-16 21:30:35.000 016 33334.91 315.21 2358.06 27.59 2011-01-16 21:30:36.000 016 33334.78 315.25 2358.20 27.59 2011-01-16 21:30:37.000 016 33334.67 315.28 2358.28 27.59 2011-01-16 21:30:38.000 016 33334.64 315.28 2358.25 27.59 2011-01-16 21:30:39.000 016 33334.63 315.32 2358.32 27.59 2011-01-16 21:30:40.000 016 33334.44 315.37 2358.30 27.59 2011-01-16 21:30:41.000 016 33334.48 315.37 2358.35 27.59 2011-01-16 21:30:42.000 016 33334.46 315.38 2358.35 27.59 2011-01-16 21:30:43.000 016 33334.44 315.36 2358.38 27.59 2011-01-16 21:30:44.000 016 33334.45 315.33 2358.44 27.59 2011-01-16 21:30:45.000 016 33334.43 315.36 2358.39 27.59 2011-01-16 21:30:46.000 016 33334.40 315.29 2358.50 27.59 2011-01-16 21:30:47.000 016 33334.40 315.34 2358.44 27.59 2011-01-16 21:30:48.000 016 33334.40 315.36 2358.44 27.59 2011-01-16 21:30:49.000 016 33334.32 315.35 2358.53 27.59 2011-01-16 21:30:50.000 016 33334.27 315.30 2358.54 27.59 2011-01-16 21:30:51.000 016 33334.36 315.32 2358.49 27.59 2011-01-16 21:30:52.000 016 33334.37 315.33 2358.54 27.59 2011-01-16 21:30:53.000 016 33334.48 315.27 2358.59 27.59 2011-01-16 21:30:54.000 016 33334.41 315.28 2358.59 27.59 2011-01-16 21:30:55.000 016 33334.51 315.25 2358.53 27.59 2011-01-16 21:30:56.000 016 33334.44 315.23 2358.56 27.59 2011-01-16 21:30:57.000 016 33334.42 315.22 2358.60 27.59 2011-01-16 21:30:58.000 016 33334.48 315.22 2358.57 27.59 2011-01-16 21:30:59.000 016 33334.47 315.18 2358.60 27.59 2011-01-16 21:31:00.000 016 33334.65 315.20 2358.49 27.59 2011-01-16 21:31:01.000 016 33334.70 315.18 2358.56 27.59 2011-01-16 21:31:02.000 016 33334.70 315.15 2358.56 27.59 2011-01-16 21:31:03.000 016 33334.71 315.09 2358.55 27.59 2011-01-16 21:31:04.000 016 33334.83 315.13 2358.50 27.59 2011-01-16 21:31:05.000 016 33334.79 315.10 2358.57 27.59 2011-01-16 21:31:06.000 016 33334.80 315.11 2358.52 27.59 2011-01-16 21:31:07.000 016 33334.82 315.07 2358.50 27.59 2011-01-16 21:31:08.000 016 33334.94 315.03 2358.51 27.59 2011-01-16 21:31:09.000 016 33334.99 315.05 2358.51 27.59 2011-01-16 21:31:10.000 016 33335.03 315.02 2358.43 27.59 2011-01-16 21:31:11.000 016 33334.98 315.03 2358.44 27.59 2011-01-16 21:31:12.000 016 33335.08 315.01 2358.39 27.59 2011-01-16 21:31:13.000 016 33335.06 315.03 2358.36 27.59 2011-01-16 21:31:14.000 016 33335.10 314.99 2358.31 27.59 2011-01-16 21:31:15.000 016 33335.16 315.01 2358.30 27.59 2011-01-16 21:31:16.000 016 33335.17 314.92 2358.26 27.59 2011-01-16 21:31:17.000 016 33335.10 314.94 2358.32 27.59 2011-01-16 21:31:18.000 016 33335.20 314.95 2358.32 27.59 2011-01-16 21:31:19.000 016 33335.35 314.93 2358.37 27.59 2011-01-16 21:31:20.000 016 33335.28 314.96 2358.34 27.59 2011-01-16 21:31:21.000 016 33335.34 314.90 2358.28 27.59 2011-01-16 21:31:22.000 016 33335.38 314.86 2358.27 27.59 2011-01-16 21:31:23.000 016 33335.39 314.88 2358.31 27.59 2011-01-16 21:31:24.000 016 33335.38 314.93 2358.15 27.59 2011-01-16 21:31:25.000 016 33335.42 314.88 2358.22 27.59 2011-01-16 21:31:26.000 016 33335.51 314.91 2358.21 27.59 2011-01-16 21:31:27.000 016 33335.53 314.92 2358.07 27.59 2011-01-16 21:31:28.000 016 33335.48 314.90 2358.16 27.59 2011-01-16 21:31:29.000 016 33335.48 314.90 2358.11 27.59 2011-01-16 21:31:30.000 016 33335.52 314.90 2358.14 27.59 2011-01-16 21:31:31.000 016 33335.52 314.90 2358.15 27.59 2011-01-16 21:31:32.000 016 33335.57 314.88 2358.11 27.59 2011-01-16 21:31:33.000 016 33335.60 314.95 2358.07 27.59 2011-01-16 21:31:34.000 016 33335.76 314.90 2358.01 27.59 2011-01-16 21:31:35.000 016 33335.60 314.94 2358.06 27.59 2011-01-16 21:31:36.000 016 33335.71 314.92 2358.13 27.59 2011-01-16 21:31:37.000 016 33335.70 314.91 2358.03 27.59 2011-01-16 21:31:38.000 016 33335.76 314.88 2358.01 27.59 2011-01-16 21:31:39.000 016 33335.73 314.94 2358.06 27.59 2011-01-16 21:31:40.000 016 33335.71 314.97 2358.12 27.59 2011-01-16 21:31:41.000 016 33335.81 314.94 2357.95 27.59 2011-01-16 21:31:42.000 016 33335.72 314.96 2358.07 27.59 2011-01-16 21:31:43.000 016 33335.72 315.03 2357.99 27.59 2011-01-16 21:31:44.000 016 33335.69 314.99 2358.02 27.59 2011-01-16 21:31:45.000 016 33335.76 315.02 2357.91 27.59 2011-01-16 21:31:46.000 016 33335.61 315.06 2358.05 27.59 2011-01-16 21:31:47.000 016 33335.70 315.01 2358.07 27.59 2011-01-16 21:31:48.000 016 33335.67 315.04 2358.07 27.59 2011-01-16 21:31:49.000 016 33335.53 315.05 2358.07 27.59 2011-01-16 21:31:50.000 016 33335.60 315.09 2358.06 27.59 2011-01-16 21:31:51.000 016 33335.57 315.11 2358.01 27.59 2011-01-16 21:31:52.000 016 33335.50 315.17 2358.07 27.59 2011-01-16 21:31:53.000 016 33335.50 315.19 2357.97 27.59 2011-01-16 21:31:54.000 016 33335.50 315.17 2358.08 27.59 2011-01-16 21:31:55.000 016 33335.37 315.19 2358.00 27.59 2011-01-16 21:31:56.000 016 33335.38 315.21 2358.01 27.59 2011-01-16 21:31:57.000 016 33335.35 315.21 2358.06 27.59 2011-01-16 21:31:58.000 016 33335.30 315.27 2358.11 27.59 2011-01-16 21:31:59.000 016 33335.29 315.27 2358.06 27.59 2011-01-16 21:32:00.000 016 33335.32 315.25 2358.19 27.59 2011-01-16 21:32:01.000 016 33335.07 315.28 2358.12 27.59 2011-01-16 21:32:02.000 016 33335.19 315.28 2358.15 27.59 2011-01-16 21:32:03.000 016 33335.16 315.32 2358.22 27.59 2011-01-16 21:32:04.000 016 33335.17 315.27 2358.15 27.59 2011-01-16 21:32:05.000 016 33335.13 315.28 2358.10 27.59 2011-01-16 21:32:06.000 016 33335.11 315.33 2358.14 27.59 2011-01-16 21:32:07.000 016 33335.10 315.27 2358.24 27.59 2011-01-16 21:32:08.000 016 33335.00 315.25 2358.30 27.59 2011-01-16 21:32:09.000 016 33335.04 315.28 2358.16 27.59 2011-01-16 21:32:10.000 016 33335.08 315.27 2358.19 27.59 2011-01-16 21:32:11.000 016 33335.04 315.32 2358.28 27.59 2011-01-16 21:32:12.000 016 33335.07 315.28 2358.37 27.59 2011-01-16 21:32:13.000 016 33334.97 315.33 2358.26 27.59 2011-01-16 21:32:14.000 016 33335.00 315.27 2358.25 27.59 2011-01-16 21:32:15.000 016 33335.04 315.27 2358.24 27.59 2011-01-16 21:32:16.000 016 33335.08 315.26 2358.28 27.59 2011-01-16 21:32:17.000 016 33334.94 315.20 2358.29 27.59 2011-01-16 21:32:18.000 016 33335.05 315.25 2358.41 27.59 2011-01-16 21:32:19.000 016 33335.04 315.24 2358.31 27.59 2011-01-16 21:32:20.000 016 33334.98 315.21 2358.32 27.59 2011-01-16 21:32:21.000 016 33335.03 315.19 2358.28 27.59 2011-01-16 21:32:22.000 016 33335.04 315.19 2358.33 27.59 2011-01-16 21:32:23.000 016 33335.06 315.18 2358.34 27.59 2011-01-16 21:32:24.000 016 33334.85 315.17 2358.37 27.59 2011-01-16 21:32:25.000 016 33335.01 315.17 2358.32 27.59 2011-01-16 21:32:26.000 016 33334.98 315.17 2358.34 27.59 2011-01-16 21:32:27.000 016 33334.93 315.17 2358.35 27.59 2011-01-16 21:32:28.000 016 33334.94 315.15 2358.30 27.59 2011-01-16 21:32:29.000 016 33334.92 315.17 2358.30 27.59 2011-01-16 21:32:30.000 016 33334.90 315.15 2358.33 27.59 2011-01-16 21:32:31.000 016 33334.93 315.17 2358.40 27.59 2011-01-16 21:32:32.000 016 33334.92 315.15 2358.39 27.59 2011-01-16 21:32:33.000 016 33335.01 315.12 2358.34 27.59 2011-01-16 21:32:34.000 016 33334.86 315.13 2358.35 27.59 2011-01-16 21:32:35.000 016 33334.89 315.16 2358.41 27.59 2011-01-16 21:32:36.000 016 33334.91 315.15 2358.30 27.59 2011-01-16 21:32:37.000 016 33334.97 315.13 2358.31 27.59 2011-01-16 21:32:38.000 016 33334.96 315.11 2358.28 27.59 2011-01-16 21:32:39.000 016 33334.94 315.08 2358.33 27.59 2011-01-16 21:32:40.000 016 33334.91 315.10 2358.36 27.59 2011-01-16 21:32:41.000 016 33334.92 315.13 2358.34 27.59 2011-01-16 21:32:42.000 016 33335.03 315.10 2358.31 27.59 2011-01-16 21:32:43.000 016 33335.00 315.08 2358.31 27.59 2011-01-16 21:32:44.000 016 33335.00 315.07 2358.25 27.59 2011-01-16 21:32:45.000 016 33335.06 315.09 2358.35 27.59 2011-01-16 21:32:46.000 016 33335.01 315.05 2358.20 27.59 2011-01-16 21:32:47.000 016 33335.07 315.09 2358.30 27.59 2011-01-16 21:32:48.000 016 33335.03 315.06 2358.22 27.59 2011-01-16 21:32:49.000 016 33335.27 315.08 2358.20 27.59 2011-01-16 21:32:50.000 016 33335.14 315.03 2358.22 27.59 2011-01-16 21:32:51.000 016 33335.16 315.04 2358.29 27.59 2011-01-16 21:32:52.000 016 33335.22 315.00 2358.19 27.59 2011-01-16 21:32:53.000 016 33335.19 315.00 2358.25 27.59 2011-01-16 21:32:54.000 016 33335.10 315.02 2358.20 27.59 2011-01-16 21:32:55.000 016 33335.39 315.00 2358.19 27.59 2011-01-16 21:32:56.000 016 33335.26 315.00 2358.17 27.59 2011-01-16 21:32:57.000 016 33335.33 315.05 2358.19 27.59 2011-01-16 21:32:58.000 016 33335.28 315.05 2358.16 27.59 2011-01-16 21:32:59.000 016 33335.28 315.03 2358.16 27.59 2011-01-16 21:33:00.000 016 33335.29 315.04 2358.17 27.59 2011-01-16 21:33:01.000 016 33335.29 315.04 2358.24 27.59 2011-01-16 21:33:02.000 016 33335.33 315.05 2358.20 27.59 2011-01-16 21:33:03.000 016 33335.28 315.04 2358.16 27.59 2011-01-16 21:33:04.000 016 33335.35 315.08 2358.10 27.59 2011-01-16 21:33:05.000 016 33335.40 315.07 2358.13 27.59 2011-01-16 21:33:06.000 016 33335.27 315.08 2358.12 27.59 2011-01-16 21:33:07.000 016 33335.24 315.12 2358.09 27.59 2011-01-16 21:33:08.000 016 33335.28 315.16 2358.09 27.59 2011-01-16 21:33:09.000 016 33335.35 315.13 2358.16 27.59 2011-01-16 21:33:10.000 016 33335.28 315.19 2358.07 27.59 2011-01-16 21:33:11.000 016 33335.24 315.14 2358.08 27.59 2011-01-16 21:33:12.000 016 33335.26 315.16 2358.08 27.59 2011-01-16 21:33:13.000 016 33335.28 315.20 2358.15 27.59 2011-01-16 21:33:14.000 016 33335.28 315.16 2358.13 27.59 2011-01-16 21:33:15.000 016 33335.19 315.23 2358.10 27.59 2011-01-16 21:33:16.000 016 33335.21 315.27 2358.18 27.59 2011-01-16 21:33:17.000 016 33335.25 315.23 2358.12 27.59 2011-01-16 21:33:18.000 016 33335.32 315.26 2358.20 27.59 2011-01-16 21:33:19.000 016 33335.14 315.27 2358.16 27.59 2011-01-16 21:33:20.000 016 33335.14 315.25 2358.18 27.59 2011-01-16 21:33:21.000 016 33335.22 315.28 2358.19 27.59 2011-01-16 21:33:22.000 016 33335.23 315.30 2358.15 27.59 2011-01-16 21:33:23.000 016 33335.26 315.27 2358.19 27.59 2011-01-16 21:33:24.000 016 33335.11 315.35 2358.16 27.59 2011-01-16 21:33:25.000 016 33335.33 315.30 2358.19 27.59 2011-01-16 21:33:26.000 016 33335.26 315.31 2358.20 27.59 2011-01-16 21:33:27.000 016 33335.31 315.28 2358.19 27.59 2011-01-16 21:33:28.000 016 33335.24 315.35 2358.22 27.59 2011-01-16 21:33:29.000 016 33335.38 315.32 2358.19 27.59 2011-01-16 21:33:30.000 016 33335.26 315.31 2358.19 27.59 2011-01-16 21:33:31.000 016 33335.28 315.32 2358.25 27.59 2011-01-16 21:33:32.000 016 33335.26 315.29 2358.32 27.59 2011-01-16 21:33:33.000 016 33335.31 315.27 2358.19 27.59 2011-01-16 21:33:34.000 016 33335.28 315.31 2358.29 27.59 2011-01-16 21:33:35.000 016 33335.29 315.33 2358.27 27.59 2011-01-16 21:33:36.000 016 33335.31 315.35 2358.29 27.59 2011-01-16 21:33:37.000 016 33335.25 315.30 2358.28 27.59 2011-01-16 21:33:38.000 016 33335.25 315.32 2358.29 27.59 2011-01-16 21:33:39.000 016 33335.31 315.30 2358.22 27.59 2011-01-16 21:33:40.000 016 33335.21 315.33 2358.24 27.59 2011-01-16 21:33:41.000 016 33335.35 315.33 2358.24 27.59 2011-01-16 21:33:42.000 016 33335.29 315.39 2358.24 27.59 2011-01-16 21:33:43.000 016 33335.20 315.37 2358.24 27.59 2011-01-16 21:33:44.000 016 33335.24 315.34 2358.18 27.59 2011-01-16 21:33:45.000 016 33335.17 315.36 2358.27 27.59 2011-01-16 21:33:46.000 016 33335.20 315.37 2358.27 27.59 2011-01-16 21:33:47.000 016 33335.17 315.33 2358.16 27.59 2011-01-16 21:33:48.000 016 33335.19 315.36 2358.29 27.59 2011-01-16 21:33:49.000 016 33335.28 315.35 2358.26 27.59 2011-01-16 21:33:50.000 016 33335.26 315.34 2358.27 27.59 2011-01-16 21:33:51.000 016 33335.26 315.40 2358.32 27.59 2011-01-16 21:33:52.000 016 33335.18 315.36 2358.29 27.59 2011-01-16 21:33:53.000 016 33335.27 315.38 2358.36 27.59 2011-01-16 21:33:54.000 016 33335.23 315.38 2358.30 27.59 2011-01-16 21:33:55.000 016 33335.29 315.36 2358.19 27.59 2011-01-16 21:33:56.000 016 33335.31 315.36 2358.23 27.59 2011-01-16 21:33:57.000 016 33335.27 315.38 2358.20 27.59 2011-01-16 21:33:58.000 016 33335.31 315.32 2358.28 27.59 2011-01-16 21:33:59.000 016 33335.41 315.35 2358.25 27.59 2011-01-16 21:34:00.000 016 33335.28 315.36 2358.22 27.59 2011-01-16 21:34:01.000 016 33335.33 315.40 2358.34 27.59 2011-01-16 21:34:02.000 016 33335.35 315.34 2358.22 27.59 2011-01-16 21:34:03.000 016 33335.38 315.36 2358.28 27.59 2011-01-16 21:34:04.000 016 33335.40 315.34 2358.26 27.59 2011-01-16 21:34:05.000 016 33335.31 315.37 2358.12 27.59 2011-01-16 21:34:06.000 016 33335.44 315.38 2358.23 27.59 2011-01-16 21:34:07.000 016 33335.36 315.33 2358.22 27.59 2011-01-16 21:34:08.000 016 33335.37 315.36 2358.22 27.59 2011-01-16 21:34:09.000 016 33335.36 315.42 2358.20 27.59 2011-01-16 21:34:10.000 016 33335.32 315.39 2358.18 27.59 2011-01-16 21:34:11.000 016 33335.41 315.39 2358.27 27.59 2011-01-16 21:34:12.000 016 33335.32 315.40 2358.19 27.59 2011-01-16 21:34:13.000 016 33335.38 315.38 2358.22 27.59 2011-01-16 21:34:14.000 016 33335.36 315.37 2358.15 27.59 2011-01-16 21:34:15.000 016 33335.42 315.39 2358.20 27.59 2011-01-16 21:34:16.000 016 33335.37 315.42 2358.18 27.59 2011-01-16 21:34:17.000 016 33335.45 315.45 2358.16 27.59 2011-01-16 21:34:18.000 016 33335.28 315.44 2358.25 27.59 2011-01-16 21:34:19.000 016 33335.33 315.43 2358.20 27.59 2011-01-16 21:34:20.000 016 33335.32 315.47 2358.21 27.59 2011-01-16 21:34:21.000 016 33335.27 315.45 2358.18 27.59 2011-01-16 21:34:22.000 016 33335.29 315.47 2358.16 27.59 2011-01-16 21:34:23.000 016 33335.31 315.49 2358.25 27.59 2011-01-16 21:34:24.000 016 33335.29 315.50 2358.27 27.59 2011-01-16 21:34:25.000 016 33335.27 315.58 2358.26 27.59 2011-01-16 21:34:26.000 016 33335.22 315.55 2358.28 27.59 2011-01-16 21:34:27.000 016 33335.23 315.52 2358.18 27.59 2011-01-16 21:34:28.000 016 33335.19 315.55 2358.18 27.59 2011-01-16 21:34:29.000 016 33335.26 315.53 2358.30 27.59 2011-01-16 21:34:30.000 016 33335.23 315.56 2358.18 27.59 2011-01-16 21:34:31.000 016 33335.28 315.62 2358.24 27.59 2011-01-16 21:34:32.000 016 33335.32 315.61 2358.21 27.59 2011-01-16 21:34:33.000 016 33335.28 315.57 2358.25 27.59 2011-01-16 21:34:34.000 016 33335.31 315.55 2358.31 27.59 2011-01-16 21:34:35.000 016 33335.18 315.61 2358.34 27.59 2011-01-16 21:34:36.000 016 33335.17 315.65 2358.31 27.59 2011-01-16 21:34:37.000 016 33335.30 315.58 2358.19 27.59 2011-01-16 21:34:38.000 016 33335.28 315.59 2358.22 27.59 2011-01-16 21:34:39.000 016 33335.23 315.59 2358.32 27.59 2011-01-16 21:34:40.000 016 33335.22 315.61 2358.32 27.59 2011-01-16 21:34:41.000 016 33335.26 315.61 2358.31 27.59 2011-01-16 21:34:42.000 016 33335.27 315.60 2358.34 27.59 2011-01-16 21:34:43.000 016 33335.16 315.62 2358.26 27.59 2011-01-16 21:34:44.000 016 33335.19 315.64 2358.26 27.59 2011-01-16 21:34:45.000 016 33335.17 315.65 2358.27 27.59 2011-01-16 21:34:46.000 016 33335.31 315.63 2358.32 27.59 2011-01-16 21:34:47.000 016 33335.20 315.62 2358.39 27.59 2011-01-16 21:34:48.000 016 33335.18 315.66 2358.26 27.59 2011-01-16 21:34:49.000 016 33335.29 315.62 2358.35 27.59 2011-01-16 21:34:50.000 016 33335.20 315.62 2358.35 27.59 2011-01-16 21:34:51.000 016 33335.23 315.70 2358.33 27.59 2011-01-16 21:34:52.000 016 33335.23 315.69 2358.23 27.59 2011-01-16 21:34:53.000 016 33335.18 315.71 2358.33 27.59 2011-01-16 21:34:54.000 016 33335.22 315.68 2358.28 27.59 2011-01-16 21:34:55.000 016 33335.24 315.70 2358.31 27.59 2011-01-16 21:34:56.000 016 33335.14 315.68 2358.28 27.59 2011-01-16 21:34:57.000 016 33335.33 315.68 2358.35 27.59 2011-01-16 21:34:58.000 016 33335.31 315.69 2358.40 27.59 2011-01-16 21:34:59.000 016 33335.31 315.69 2358.32 27.59 2011-01-16 21:35:00.000 016 33335.25 315.67 2358.42 27.59 2011-01-16 21:35:01.000 016 33335.33 315.70 2358.43 27.59 2011-01-16 21:35:02.000 016 33335.31 315.66 2358.43 27.59 2011-01-16 21:35:03.000 016 33335.36 315.64 2358.37 27.59 2011-01-16 21:35:04.000 016 33335.38 315.66 2358.40 27.59 2011-01-16 21:35:05.000 016 33335.36 315.65 2358.32 27.59 2011-01-16 21:35:06.000 016 33335.41 315.69 2358.33 27.59 2011-01-16 21:35:07.000 016 33335.43 315.63 2358.32 27.59 2011-01-16 21:35:08.000 016 33335.42 315.62 2358.40 27.59 2011-01-16 21:35:09.000 016 33335.44 315.62 2358.31 27.59 2011-01-16 21:35:10.000 016 33335.42 315.64 2358.31 27.59 2011-01-16 21:35:11.000 016 33335.47 315.65 2358.26 27.59 2011-01-16 21:35:12.000 016 33335.50 315.67 2358.30 27.59 2011-01-16 21:35:13.000 016 33335.45 315.66 2358.28 27.59 2011-01-16 21:35:14.000 016 33335.47 315.65 2358.25 27.59 2011-01-16 21:35:15.000 016 33335.53 315.64 2358.28 27.59 2011-01-16 21:35:16.000 016 33335.59 315.68 2358.34 27.59 2011-01-16 21:35:17.000 016 33335.57 315.67 2358.32 27.59 2011-01-16 21:35:18.000 016 33335.50 315.68 2358.30 27.59 2011-01-16 21:35:19.000 016 33335.50 315.68 2358.27 27.59 2011-01-16 21:35:20.000 016 33335.45 315.68 2358.29 27.59 2011-01-16 21:35:21.000 016 33335.51 315.71 2358.30 27.59 2011-01-16 21:35:22.000 016 33335.51 315.72 2358.31 27.59 2011-01-16 21:35:23.000 016 33335.56 315.77 2358.26 27.59 2011-01-16 21:35:24.000 016 33335.54 315.75 2358.26 27.59 2011-01-16 21:35:25.000 016 33335.51 315.77 2358.22 27.59 2011-01-16 21:35:26.000 016 33335.44 315.77 2358.25 27.59 2011-01-16 21:35:27.000 016 33335.52 315.77 2358.27 27.59 2011-01-16 21:35:28.000 016 33335.58 315.79 2358.28 27.59 2011-01-16 21:35:29.000 016 33335.57 315.80 2358.30 27.59 2011-01-16 21:35:30.000 016 33335.53 315.77 2358.30 27.59 2011-01-16 21:35:31.000 016 33335.63 315.79 2358.33 27.59 2011-01-16 21:35:32.000 016 33335.57 315.79 2358.26 27.59 2011-01-16 21:35:33.000 016 33335.69 315.79 2358.30 27.59 2011-01-16 21:35:34.000 016 33335.67 315.79 2358.19 27.59 2011-01-16 21:35:35.000 016 33335.61 315.81 2358.26 27.59 2011-01-16 21:35:36.000 016 33335.64 315.82 2358.30 27.59 2011-01-16 21:35:37.000 016 33335.69 315.81 2358.35 27.59 2011-01-16 21:35:38.000 016 33335.72 315.82 2358.27 27.59 2011-01-16 21:35:39.000 016 33335.74 315.82 2358.24 27.59 2011-01-16 21:35:40.000 016 33335.72 315.83 2358.28 27.59 2011-01-16 21:35:41.000 016 33335.74 315.86 2358.30 27.59 2011-01-16 21:35:42.000 016 33335.82 315.81 2358.25 27.59 2011-01-16 21:35:43.000 016 33335.76 315.82 2358.28 27.59 2011-01-16 21:35:44.000 016 33335.79 315.83 2358.31 27.59 2011-01-16 21:35:45.000 016 33335.74 315.87 2358.29 27.59 2011-01-16 21:35:46.000 016 33335.78 315.80 2358.32 27.59 2011-01-16 21:35:47.000 016 33335.79 315.83 2358.36 27.59 2011-01-16 21:35:48.000 016 33335.75 315.85 2358.24 27.59 2011-01-16 21:35:49.000 016 33335.83 315.87 2358.23 27.59 2011-01-16 21:35:50.000 016 33335.76 315.83 2358.19 27.59 2011-01-16 21:35:51.000 016 33335.87 315.94 2358.24 27.59 2011-01-16 21:35:52.000 016 33335.79 315.87 2358.30 27.59 2011-01-16 21:35:53.000 016 33335.81 315.83 2358.24 27.59 2011-01-16 21:35:54.000 016 33335.89 315.89 2358.28 27.59 2011-01-16 21:35:55.000 016 33335.78 315.89 2358.22 27.59 2011-01-16 21:35:56.000 016 33335.78 315.91 2358.19 27.59 2011-01-16 21:35:57.000 016 33335.86 315.94 2358.18 27.59 2011-01-16 21:35:58.000 016 33335.81 315.93 2358.27 27.59 2011-01-16 21:35:59.000 016 33335.70 315.89 2358.26 27.59 2011-01-16 21:36:00.000 016 33335.86 315.96 2358.30 27.59 2011-01-16 21:36:01.000 016 33335.78 315.94 2358.20 27.59 2011-01-16 21:36:02.000 016 33335.73 315.94 2358.23 27.59 2011-01-16 21:36:03.000 016 33335.81 315.95 2358.16 27.59 2011-01-16 21:36:04.000 016 33335.76 315.96 2358.26 27.59 2011-01-16 21:36:05.000 016 33335.81 315.92 2358.20 27.59 2011-01-16 21:36:06.000 016 33335.78 315.94 2358.29 27.59 2011-01-16 21:36:07.000 016 33335.69 315.96 2358.27 27.59 2011-01-16 21:36:08.000 016 33335.77 315.97 2358.34 27.59 2011-01-16 21:36:09.000 016 33335.78 316.03 2358.28 27.59 2011-01-16 21:36:10.000 016 33335.70 316.00 2358.28 27.59 2011-01-16 21:36:11.000 016 33335.73 315.98 2358.35 27.59 2011-01-16 21:36:12.000 016 33335.68 315.99 2358.31 27.59 2011-01-16 21:36:13.000 016 33335.69 316.03 2358.28 27.59 2011-01-16 21:36:14.000 016 33335.69 316.02 2358.30 27.59 2011-01-16 21:36:15.000 016 33335.63 316.04 2358.28 27.59 2011-01-16 21:36:16.000 016 33335.65 316.07 2358.30 27.59 2011-01-16 21:36:17.000 016 33335.59 316.06 2358.32 27.59 2011-01-16 21:36:18.000 016 33335.60 316.04 2358.39 27.59 2011-01-16 21:36:19.000 016 33335.56 316.06 2358.31 27.59 2011-01-16 21:36:20.000 016 33335.56 316.06 2358.34 27.59 2011-01-16 21:36:21.000 016 33335.58 316.08 2358.35 27.59 2011-01-16 21:36:22.000 016 33335.63 316.09 2358.34 27.59 2011-01-16 21:36:23.000 016 33335.58 316.08 2358.28 27.59 2011-01-16 21:36:24.000 016 33335.53 316.07 2358.39 27.59 2011-01-16 21:36:25.000 016 33335.67 316.00 2358.37 27.59 2011-01-16 21:36:26.000 016 33335.55 316.01 2358.35 27.59 2011-01-16 21:36:27.000 016 33335.58 316.09 2358.38 27.59 2011-01-16 21:36:28.000 016 33335.59 316.06 2358.36 27.59 2011-01-16 21:36:29.000 016 33335.57 316.07 2358.43 27.59 2011-01-16 21:36:30.000 016 33335.64 316.10 2358.40 27.59 2011-01-16 21:36:31.000 016 33335.58 316.06 2358.42 27.59 2011-01-16 21:36:32.000 016 33335.62 316.06 2358.41 27.59 2011-01-16 21:36:33.000 016 33335.67 316.13 2358.46 27.59 2011-01-16 21:36:34.000 016 33335.64 316.10 2358.38 27.59 2011-01-16 21:36:35.000 016 33335.61 316.11 2358.34 27.59 2011-01-16 21:36:36.000 016 33335.58 316.11 2358.40 27.59 2011-01-16 21:36:37.000 016 33335.74 316.10 2358.50 27.59 2011-01-16 21:36:38.000 016 33335.60 316.07 2358.45 27.59 2011-01-16 21:36:39.000 016 33335.68 316.06 2358.38 27.59 2011-01-16 21:36:40.000 016 33335.75 316.13 2358.46 27.59 2011-01-16 21:36:41.000 016 33335.73 316.07 2358.41 27.59 2011-01-16 21:36:42.000 016 33335.73 316.10 2358.45 27.59 2011-01-16 21:36:43.000 016 33335.68 316.08 2358.45 27.59 2011-01-16 21:36:44.000 016 33335.72 316.06 2358.38 27.59 2011-01-16 21:36:45.000 016 33335.76 316.10 2358.37 27.59 2011-01-16 21:36:46.000 016 33335.80 316.11 2358.40 27.59 2011-01-16 21:36:47.000 016 33335.65 316.08 2358.37 27.59 2011-01-16 21:36:48.000 016 33335.67 316.07 2358.40 27.59 2011-01-16 21:36:49.000 016 33335.78 316.08 2358.43 27.59 2011-01-16 21:36:50.000 016 33335.69 316.10 2358.49 27.59 2011-01-16 21:36:51.000 016 33335.66 316.12 2358.37 27.59 2011-01-16 21:36:52.000 016 33335.72 316.09 2358.34 27.59 2011-01-16 21:36:53.000 016 33335.68 316.10 2358.47 27.59 2011-01-16 21:36:54.000 016 33335.72 316.10 2358.41 27.59 2011-01-16 21:36:55.000 016 33335.68 316.12 2358.40 27.59 2011-01-16 21:36:56.000 016 33335.70 316.13 2358.37 27.59 2011-01-16 21:36:57.000 016 33335.76 316.13 2358.41 27.59 2011-01-16 21:36:58.000 016 33335.74 316.11 2358.34 27.59 2011-01-16 21:36:59.000 016 33335.83 316.09 2358.30 27.59 2011-01-16 21:37:00.000 016 33335.82 316.08 2358.34 27.59 2011-01-16 21:37:01.000 016 33335.76 316.07 2358.38 27.59 2011-01-16 21:37:02.000 016 33335.81 316.04 2358.40 27.59 2011-01-16 21:37:03.000 016 33335.89 316.06 2358.33 27.59 2011-01-16 21:37:04.000 016 33335.92 316.10 2358.34 27.59 2011-01-16 21:37:05.000 016 33335.88 316.07 2358.32 27.59 2011-01-16 21:37:06.000 016 33335.93 316.06 2358.33 27.59 2011-01-16 21:37:07.000 016 33335.94 316.07 2358.29 27.59 2011-01-16 21:37:08.000 016 33335.88 316.06 2358.34 27.59 2011-01-16 21:37:09.000 016 33335.96 316.02 2358.32 27.59 2011-01-16 21:37:10.000 016 33335.91 316.03 2358.26 27.59 2011-01-16 21:37:11.000 016 33335.94 316.10 2358.36 27.59 2011-01-16 21:37:12.000 016 33335.96 316.04 2358.32 27.59 2011-01-16 21:37:13.000 016 33335.99 316.04 2358.35 27.59 2011-01-16 21:37:14.000 016 33335.95 316.02 2358.34 27.59 2011-01-16 21:37:15.000 016 33336.01 316.02 2358.34 27.59 2011-01-16 21:37:16.000 016 33336.04 316.01 2358.31 27.59 2011-01-16 21:37:17.000 016 33336.03 316.02 2358.26 27.59 2011-01-16 21:37:18.000 016 33335.99 316.03 2358.28 27.59 2011-01-16 21:37:19.000 016 33336.01 316.04 2358.24 27.59 2011-01-16 21:37:20.000 016 33336.01 316.00 2358.28 27.59 2011-01-16 21:37:21.000 016 33336.05 316.03 2358.35 27.59 2011-01-16 21:37:22.000 016 33336.08 316.08 2358.35 27.59 2011-01-16 21:37:23.000 016 33336.03 316.06 2358.28 27.59 2011-01-16 21:37:24.000 016 33335.98 316.07 2358.30 27.59 2011-01-16 21:37:25.000 016 33336.04 316.04 2358.32 27.59 2011-01-16 21:37:26.000 016 33335.99 316.05 2358.26 27.59 2011-01-16 21:37:27.000 016 33336.02 316.07 2358.20 27.59 2011-01-16 21:37:28.000 016 33336.08 316.07 2358.30 27.59 2011-01-16 21:37:29.000 016 33335.93 316.06 2358.29 27.59 2011-01-16 21:37:30.000 016 33336.06 316.06 2358.28 27.59 2011-01-16 21:37:31.000 016 33336.00 316.09 2358.23 27.59 2011-01-16 21:37:32.000 016 33335.97 316.05 2358.20 27.59 2011-01-16 21:37:33.000 016 33336.03 316.08 2358.24 27.59 2011-01-16 21:37:34.000 016 33336.00 316.08 2358.25 27.59 2011-01-16 21:37:35.000 016 33335.97 316.10 2358.22 27.59 2011-01-16 21:37:36.000 016 33335.93 316.08 2358.25 27.59 2011-01-16 21:37:37.000 016 33335.91 316.07 2358.25 27.59 2011-01-16 21:37:38.000 016 33335.85 316.07 2358.29 27.59 2011-01-16 21:37:39.000 016 33335.96 316.14 2358.34 27.59 2011-01-16 21:37:40.000 016 33335.85 316.08 2358.30 27.59 2011-01-16 21:37:41.000 016 33335.87 316.09 2358.24 27.59 2011-01-16 21:37:42.000 016 33335.94 316.14 2358.32 27.59 2011-01-16 21:37:43.000 016 33335.79 316.14 2358.24 27.59 2011-01-16 21:37:44.000 016 33335.85 316.14 2358.23 27.59 2011-01-16 21:37:45.000 016 33335.83 316.10 2358.31 27.59 2011-01-16 21:37:46.000 016 33335.92 316.17 2358.25 27.59 2011-01-16 21:37:47.000 016 33335.78 316.13 2358.34 27.59 2011-01-16 21:37:48.000 016 33335.91 316.16 2358.26 27.59 2011-01-16 21:37:49.000 016 33335.78 316.16 2358.30 27.59 2011-01-16 21:37:50.000 016 33335.81 316.15 2358.25 27.59 2011-01-16 21:37:51.000 016 33335.86 316.13 2358.27 27.59 2011-01-16 21:37:52.000 016 33335.85 316.12 2358.40 27.59 2011-01-16 21:37:53.000 016 33335.88 316.15 2358.28 27.59 2011-01-16 21:37:54.000 016 33335.81 316.17 2358.30 27.59 2011-01-16 21:37:55.000 016 33335.87 316.14 2358.31 27.59 2011-01-16 21:37:56.000 016 33335.88 316.14 2358.32 27.59 2011-01-16 21:37:57.000 016 33335.89 316.12 2358.25 27.59 2011-01-16 21:37:58.000 016 33335.86 316.10 2358.33 27.59 2011-01-16 21:37:59.000 016 33335.88 316.12 2358.28 27.59 2011-01-16 21:38:00.000 016 33335.90 316.14 2358.38 27.59 2011-01-16 21:38:01.000 016 33335.91 316.12 2358.30 27.59 2011-01-16 21:38:02.000 016 33335.86 316.08 2358.32 27.59 2011-01-16 21:38:03.000 016 33335.82 316.07 2358.27 27.59 2011-01-16 21:38:04.000 016 33335.91 316.11 2358.28 27.59 2011-01-16 21:38:05.000 016 33335.97 316.08 2358.25 27.59 2011-01-16 21:38:06.000 016 33335.94 316.11 2358.29 27.59 2011-01-16 21:38:07.000 016 33335.96 316.08 2358.35 27.59 2011-01-16 21:38:08.000 016 33335.85 316.07 2358.34 27.59 2011-01-16 21:38:09.000 016 33335.98 316.05 2358.31 27.59 2011-01-16 21:38:10.000 016 33335.89 316.04 2358.34 27.59 2011-01-16 21:38:11.000 016 33335.92 316.00 2358.20 27.59 2011-01-16 21:38:12.000 016 33335.87 316.03 2358.21 27.59 2011-01-16 21:38:13.000 016 33336.05 316.02 2358.26 27.59 2011-01-16 21:38:14.000 016 33336.02 316.02 2358.22 27.59 2011-01-16 21:38:15.000 016 33336.00 316.05 2358.20 27.59 2011-01-16 21:38:16.000 016 33335.98 315.99 2358.32 27.59 2011-01-16 21:38:17.000 016 33335.94 316.02 2358.29 27.59 2011-01-16 21:38:18.000 016 33335.98 316.02 2358.37 27.59 2011-01-16 21:38:19.000 016 33336.06 315.97 2358.22 27.59 2011-01-16 21:38:20.000 016 33336.06 315.97 2358.25 27.59 2011-01-16 21:38:21.000 016 33336.04 316.00 2358.20 27.59 2011-01-16 21:38:22.000 016 33336.06 316.01 2358.25 27.59 2011-01-16 21:38:23.000 016 33336.07 315.98 2358.27 27.59 2011-01-16 21:38:24.000 016 33336.03 316.00 2358.22 27.59 2011-01-16 21:38:25.000 016 33335.94 316.02 2358.22 27.59 2011-01-16 21:38:26.000 016 33336.03 316.00 2358.19 27.59 2011-01-16 21:38:27.000 016 33336.09 316.01 2358.24 27.59 2011-01-16 21:38:28.000 016 33336.13 315.98 2358.18 27.59 2011-01-16 21:38:29.000 016 33336.14 315.97 2358.18 27.59 2011-01-16 21:38:30.000 016 33336.11 315.98 2358.18 27.59 2011-01-16 21:38:31.000 016 33336.12 315.97 2358.14 27.59 2011-01-16 21:38:32.000 016 33336.14 315.93 2358.15 27.59 2011-01-16 21:38:33.000 016 33336.17 315.92 2358.13 27.59 2011-01-16 21:38:34.000 016 33336.14 315.93 2358.19 27.59 2011-01-16 21:38:35.000 016 33336.09 315.96 2358.24 27.59 2011-01-16 21:38:36.000 016 33336.15 315.94 2358.24 27.59 2011-01-16 21:38:37.000 016 33336.14 315.95 2358.23 27.59 2011-01-16 21:38:38.000 016 33336.17 315.93 2358.25 27.59 2011-01-16 21:38:39.000 016 33336.16 315.91 2358.26 27.59 2011-01-16 21:38:40.000 016 33336.08 315.92 2358.23 27.59 2011-01-16 21:38:41.000 016 33336.06 315.89 2358.24 27.59 2011-01-16 21:38:42.000 016 33336.14 315.92 2358.26 27.59 2011-01-16 21:38:43.000 016 33336.03 315.93 2358.22 27.59 2011-01-16 21:38:44.000 016 33336.01 315.93 2358.30 27.59 2011-01-16 21:38:45.000 016 33336.03 315.98 2358.22 27.59 2011-01-16 21:38:46.000 016 33336.08 315.97 2358.24 27.59 2011-01-16 21:38:47.000 016 33335.99 315.94 2358.21 27.59 2011-01-16 21:38:48.000 016 33336.02 315.97 2358.15 27.59 2011-01-16 21:38:49.000 016 33336.01 316.00 2358.15 27.59 2011-01-16 21:38:50.000 016 33336.04 315.99 2358.11 27.59 2011-01-16 21:38:51.000 016 33335.96 315.97 2358.12 27.59 2011-01-16 21:38:52.000 016 33336.00 315.99 2358.17 27.59 2011-01-16 21:38:53.000 016 33335.94 316.00 2358.17 27.59 2011-01-16 21:38:54.000 016 33335.88 316.00 2358.13 27.59 2011-01-16 21:38:55.000 016 33335.83 315.98 2358.19 27.59 2011-01-16 21:38:56.000 016 33335.90 315.96 2358.12 27.59 2011-01-16 21:38:57.000 016 33335.92 316.00 2358.22 27.59 2011-01-16 21:38:58.000 016 33335.93 315.99 2358.28 27.59 2011-01-16 21:38:59.000 016 33335.77 316.04 2358.20 27.59 2011-01-16 21:39:00.000 016 33335.91 316.04 2358.21 27.59 2011-01-16 21:39:01.000 016 33335.83 316.06 2358.18 27.59 2011-01-16 21:39:02.000 016 33335.81 316.07 2358.23 27.59 2011-01-16 21:39:03.000 016 33335.79 316.09 2358.24 27.59 2011-01-16 21:39:04.000 016 33335.82 316.02 2358.24 27.59 2011-01-16 21:39:05.000 016 33335.88 316.03 2358.25 27.59 2011-01-16 21:39:06.000 016 33335.69 316.05 2358.21 27.59 2011-01-16 21:39:07.000 016 33335.81 316.06 2358.26 27.59 2011-01-16 21:39:08.000 016 33335.77 316.00 2358.26 27.59 2011-01-16 21:39:09.000 016 33335.87 316.03 2358.27 27.59 2011-01-16 21:39:10.000 016 33335.87 316.00 2358.28 27.59 2011-01-16 21:39:11.000 016 33335.82 316.00 2358.30 27.59 2011-01-16 21:39:12.000 016 33335.80 316.01 2358.31 27.59 2011-01-16 21:39:13.000 016 33335.79 316.01 2358.23 27.59 2011-01-16 21:39:14.000 016 33335.79 315.96 2358.19 27.59 2011-01-16 21:39:15.000 016 33335.83 315.96 2358.22 27.59 2011-01-16 21:39:16.000 016 33335.78 315.93 2358.28 27.59 2011-01-16 21:39:17.000 016 33335.94 315.97 2358.31 27.59 2011-01-16 21:39:18.000 016 33335.79 315.99 2358.30 27.59 2011-01-16 21:39:19.000 016 33335.79 315.97 2358.32 27.59 2011-01-16 21:39:20.000 016 33335.77 315.94 2358.26 27.59 2011-01-16 21:39:21.000 016 33335.86 315.96 2358.30 27.59 2011-01-16 21:39:22.000 016 33335.83 316.00 2358.25 27.59 2011-01-16 21:39:23.000 016 33335.76 315.96 2358.34 27.59 2011-01-16 21:39:24.000 016 33335.84 315.96 2358.15 27.59 2011-01-16 21:39:25.000 016 33335.97 315.96 2358.34 27.59 2011-01-16 21:39:26.000 016 33335.82 315.92 2358.34 27.59 2011-01-16 21:39:27.000 016 33335.83 315.95 2358.35 27.59 2011-01-16 21:39:28.000 016 33335.85 315.98 2358.34 27.59 2011-01-16 21:39:29.000 016 33335.86 315.98 2358.32 27.59 2011-01-16 21:39:30.000 016 33335.89 315.94 2358.39 27.59 2011-01-16 21:39:31.000 016 33335.91 315.90 2358.27 27.59 2011-01-16 21:39:32.000 016 33335.91 315.88 2358.25 27.59 2011-01-16 21:39:33.000 016 33335.88 315.95 2358.27 27.59 2011-01-16 21:39:34.000 016 33335.87 315.93 2358.23 27.59 2011-01-16 21:39:35.000 016 33335.81 315.88 2358.25 27.59 2011-01-16 21:39:36.000 016 33335.89 315.93 2358.28 27.59 2011-01-16 21:39:37.000 016 33335.83 315.91 2358.16 27.59 2011-01-16 21:39:38.000 016 33335.87 315.93 2358.28 27.59 2011-01-16 21:39:39.000 016 33335.85 315.89 2358.27 27.59 2011-01-16 21:39:40.000 016 33335.76 315.93 2358.31 27.59 2011-01-16 21:39:41.000 016 33335.83 315.92 2358.25 27.59 2011-01-16 21:39:42.000 016 33335.81 315.92 2358.25 27.59 2011-01-16 21:39:43.000 016 33335.81 315.87 2358.20 27.59 2011-01-16 21:39:44.000 016 33335.72 315.85 2358.18 27.59 2011-01-16 21:39:45.000 016 33335.82 315.92 2358.35 27.59 2011-01-16 21:39:46.000 016 33335.82 315.93 2358.26 27.59 2011-01-16 21:39:47.000 016 33335.89 315.92 2358.25 27.59 2011-01-16 21:39:48.000 016 33335.89 315.93 2358.28 27.59 2011-01-16 21:39:49.000 016 33335.82 315.93 2358.24 27.59 2011-01-16 21:39:50.000 016 33335.80 315.90 2358.29 27.59 2011-01-16 21:39:51.000 016 33335.80 315.93 2358.23 27.59 2011-01-16 21:39:52.000 016 33335.83 315.92 2358.19 27.59 2011-01-16 21:39:53.000 016 33335.81 315.92 2358.25 27.59 2011-01-16 21:39:54.000 016 33335.79 315.95 2358.28 27.59 2011-01-16 21:39:55.000 016 33335.86 315.95 2358.36 27.59 2011-01-16 21:39:56.000 016 33335.77 315.93 2358.30 27.59 2011-01-16 21:39:57.000 016 33335.74 315.94 2358.30 27.59 2011-01-16 21:39:58.000 016 33335.77 315.90 2358.26 27.59 2011-01-16 21:39:59.000 016 33335.78 315.91 2358.18 27.59 2011-01-16 21:40:00.000 016 33335.68 315.96 2358.30 27.59 2011-01-16 21:40:01.000 016 33335.83 315.92 2358.24 27.59 2011-01-16 21:40:02.000 016 33335.74 315.91 2358.19 27.59 2011-01-16 21:40:03.000 016 33335.72 315.94 2358.30 27.59 2011-01-16 21:40:04.000 016 33335.72 315.95 2358.25 27.59 2011-01-16 21:40:05.000 016 33335.80 315.97 2358.28 27.59 2011-01-16 21:40:06.000 016 33335.65 316.01 2358.22 27.59 2011-01-16 21:40:07.000 016 33335.68 315.89 2358.29 27.59 2011-01-16 21:40:08.000 016 33335.68 315.93 2358.24 27.59 2011-01-16 21:40:09.000 016 33335.73 315.97 2358.31 27.59 2011-01-16 21:40:10.000 016 33335.69 315.99 2358.31 27.59 2011-01-16 21:40:11.000 016 33335.61 316.00 2358.28 27.59 2011-01-16 21:40:12.000 016 33335.64 316.00 2358.32 27.59 2011-01-16 21:40:13.000 016 33335.65 315.99 2358.22 27.59 2011-01-16 21:40:14.000 016 33335.64 315.99 2358.24 27.59 2011-01-16 21:40:15.000 016 33335.68 316.03 2358.27 27.59 2011-01-16 21:40:16.000 016 33335.64 316.04 2358.30 27.59 2011-01-16 21:40:17.000 016 33335.58 316.00 2358.32 27.59 2011-01-16 21:40:18.000 016 33335.66 315.98 2358.36 27.59 2011-01-16 21:40:19.000 016 33335.57 316.00 2358.36 27.59 2011-01-16 21:40:20.000 016 33335.66 315.98 2358.35 27.59 2011-01-16 21:40:21.000 016 33335.63 315.99 2358.29 27.59 2011-01-16 21:40:22.000 016 33335.65 316.03 2358.32 27.59 2011-01-16 21:40:23.000 016 33335.58 316.02 2358.36 27.59 2011-01-16 21:40:24.000 016 33335.64 316.04 2358.31 27.59 2011-01-16 21:40:25.000 016 33335.68 315.99 2358.40 27.59 2011-01-16 21:40:26.000 016 33335.60 315.97 2358.37 27.59 2011-01-16 21:40:27.000 016 33335.58 315.97 2358.34 27.59 2011-01-16 21:40:28.000 016 33335.66 316.03 2358.36 27.59 2011-01-16 21:40:29.000 016 33335.57 315.98 2358.40 27.59 2011-01-16 21:40:30.000 016 33335.61 316.03 2358.39 27.59 2011-01-16 21:40:31.000 016 33335.58 315.99 2358.30 27.59 2011-01-16 21:40:32.000 016 33335.61 316.01 2358.32 27.59 2011-01-16 21:40:33.000 016 33335.72 315.99 2358.34 27.59 2011-01-16 21:40:34.000 016 33335.64 315.98 2358.39 27.59 2011-01-16 21:40:35.000 016 33335.64 316.03 2358.38 27.59 2011-01-16 21:40:36.000 016 33335.67 315.99 2358.37 27.59 2011-01-16 21:40:37.000 016 33335.56 316.00 2358.32 27.59 2011-01-16 21:40:38.000 016 33335.59 315.96 2358.37 27.59 2011-01-16 21:40:39.000 016 33335.70 315.99 2358.34 27.59 2011-01-16 21:40:40.000 016 33335.69 315.95 2358.35 27.59 2011-01-16 21:40:41.000 016 33335.65 316.01 2358.26 27.59 2011-01-16 21:40:42.000 016 33335.63 315.97 2358.33 27.59 2011-01-16 21:40:43.000 016 33335.63 315.98 2358.37 27.59 2011-01-16 21:40:44.000 016 33335.64 315.99 2358.30 27.59 2011-01-16 21:40:45.000 016 33335.68 315.95 2358.30 27.59 2011-01-16 21:40:46.000 016 33335.69 315.96 2358.46 27.59 2011-01-16 21:40:47.000 016 33335.60 315.97 2358.25 27.59 2011-01-16 21:40:48.000 016 33335.78 315.96 2358.39 27.59 2011-01-16 21:40:49.000 016 33335.68 315.96 2358.35 27.59 2011-01-16 21:40:50.000 016 33335.72 315.99 2358.34 27.59 2011-01-16 21:40:51.000 016 33335.77 315.96 2358.41 27.59 2011-01-16 21:40:52.000 016 33335.68 315.96 2358.27 27.59 2011-01-16 21:40:53.000 016 33335.75 315.95 2358.35 27.59 2011-01-16 21:40:54.000 016 33335.76 315.92 2358.35 27.59 2011-01-16 21:40:55.000 016 33335.77 315.94 2358.26 27.59 2011-01-16 21:40:56.000 016 33335.74 315.93 2358.29 27.59 2011-01-16 21:40:57.000 016 33335.79 315.96 2358.30 27.59 2011-01-16 21:40:58.000 016 33335.82 315.96 2358.22 27.59 2011-01-16 21:40:59.000 016 33335.88 315.96 2358.32 27.59 2011-01-16 21:41:00.000 016 33335.75 315.95 2358.30 27.59 2011-01-16 21:41:01.000 016 33335.75 315.93 2358.31 27.59 2011-01-16 21:41:02.000 016 33335.81 315.90 2358.25 27.59 2011-01-16 21:41:03.000 016 33335.86 315.94 2358.26 27.59 2011-01-16 21:41:04.000 016 33335.83 315.93 2358.22 27.59 2011-01-16 21:41:05.000 016 33335.82 315.87 2358.27 27.59 2011-01-16 21:41:06.000 016 33335.74 315.93 2358.22 27.59 2011-01-16 21:41:07.000 016 33335.89 315.86 2358.20 27.59 2011-01-16 21:41:08.000 016 33335.73 315.87 2358.24 27.59 2011-01-16 21:41:09.000 016 33335.80 315.94 2358.29 27.59 2011-01-16 21:41:10.000 016 33335.73 315.90 2358.37 27.59 2011-01-16 21:41:11.000 016 33335.74 315.91 2358.19 27.59 2011-01-16 21:41:12.000 016 33335.81 315.92 2358.25 27.59 2011-01-16 21:41:13.000 016 33335.73 315.93 2358.31 27.59 2011-01-16 21:41:14.000 016 33335.78 315.92 2358.23 27.59 2011-01-16 21:41:15.000 016 33335.81 315.90 2358.29 27.59 2011-01-16 21:41:16.000 016 33335.79 315.95 2358.26 27.59 2011-01-16 21:41:17.000 016 33335.73 315.95 2358.30 27.59 2011-01-16 21:41:18.000 016 33335.75 315.99 2358.31 27.59 2011-01-16 21:41:19.000 016 33335.80 315.98 2358.30 27.59 2011-01-16 21:41:20.000 016 33335.79 315.91 2358.33 27.59 2011-01-16 21:41:21.000 016 33335.71 315.93 2358.33 27.59 2011-01-16 21:41:22.000 016 33335.74 315.97 2358.34 27.59 2011-01-16 21:41:23.000 016 33335.81 315.97 2358.26 27.59 2011-01-16 21:41:24.000 016 33335.71 315.92 2358.27 27.59 2011-01-16 21:41:25.000 016 33335.61 315.97 2358.24 27.59 2011-01-16 21:41:26.000 016 33335.66 315.96 2358.35 27.59 2011-01-16 21:41:27.000 016 33335.72 315.94 2358.25 27.59 2011-01-16 21:41:28.000 016 33335.65 315.97 2358.34 27.59 2011-01-16 21:41:29.000 016 33335.63 316.02 2358.24 27.59 2011-01-16 21:41:30.000 016 33335.73 316.00 2358.38 27.59 2011-01-16 21:41:31.000 016 33335.63 316.03 2358.35 27.59 2011-01-16 21:41:32.000 016 33335.57 316.03 2358.30 27.59 2011-01-16 21:41:33.000 016 33335.66 315.98 2358.32 27.59 2011-01-16 21:41:34.000 016 33335.61 316.02 2358.26 27.59 2011-01-16 21:41:35.000 016 33335.53 316.05 2358.38 27.59 2011-01-16 21:41:36.000 016 33335.67 316.00 2358.36 27.59 2011-01-16 21:41:37.000 016 33335.51 315.99 2358.29 27.59 2011-01-16 21:41:38.000 016 33335.51 315.98 2358.33 27.59 2011-01-16 21:41:39.000 016 33335.53 316.04 2358.31 27.59 2011-01-16 21:41:40.000 016 33335.52 316.04 2358.33 27.59 2011-01-16 21:41:41.000 016 33335.47 316.02 2358.30 27.59 2011-01-16 21:41:42.000 016 33335.56 316.04 2358.38 27.59 2011-01-16 21:41:43.000 016 33335.44 316.04 2358.37 27.59 2011-01-16 21:41:44.000 016 33335.42 316.03 2358.38 27.59 2011-01-16 21:41:45.000 016 33335.47 316.08 2358.30 27.59 2011-01-16 21:41:46.000 016 33335.38 316.04 2358.34 27.59 2011-01-16 21:41:47.000 016 33335.28 316.06 2358.28 27.59 2011-01-16 21:41:48.000 016 33335.45 316.06 2358.36 27.59 2011-01-16 21:41:49.000 016 33335.43 316.07 2358.35 27.59 2011-01-16 21:41:50.000 016 33335.42 316.06 2358.35 27.59 2011-01-16 21:41:51.000 016 33335.44 316.07 2358.38 27.59 2011-01-16 21:41:52.000 016 33335.47 316.00 2358.40 27.59 2011-01-16 21:41:53.000 016 33335.47 316.02 2358.50 27.59 2011-01-16 21:41:54.000 016 33335.44 316.02 2358.33 27.59 2011-01-16 21:41:55.000 016 33335.45 315.99 2358.40 27.59 2011-01-16 21:41:56.000 016 33335.43 316.02 2358.38 27.59 2011-01-16 21:41:57.000 016 33335.47 316.01 2358.35 27.59 2011-01-16 21:41:58.000 016 33335.44 315.95 2358.45 27.59 2011-01-16 21:41:59.000 016 33335.44 316.02 2358.42 27.59 2011-01-16 21:42:00.000 016 33335.44 315.98 2358.45 27.59 2011-01-16 21:42:01.000 016 33335.44 315.97 2358.45 27.59 2011-01-16 21:42:02.000 016 33335.47 315.96 2358.37 27.59 2011-01-16 21:42:03.000 016 33335.50 315.98 2358.38 27.59 2011-01-16 21:42:04.000 016 33335.44 316.00 2358.41 27.59 2011-01-16 21:42:05.000 016 33335.40 315.96 2358.40 27.59 2011-01-16 21:42:06.000 016 33335.50 316.00 2358.44 27.59 2011-01-16 21:42:07.000 016 33335.39 315.95 2358.47 27.59 2011-01-16 21:42:08.000 016 33335.39 315.95 2358.41 27.59 2011-01-16 21:42:09.000 016 33335.42 316.00 2358.39 27.59 2011-01-16 21:42:10.000 016 33335.49 315.99 2358.30 27.59 2011-01-16 21:42:11.000 016 33335.45 315.96 2358.30 27.59 2011-01-16 21:42:12.000 016 33335.45 315.96 2358.38 27.59 2011-01-16 21:42:13.000 016 33335.44 315.93 2358.31 27.59 2011-01-16 21:42:14.000 016 33335.32 315.91 2358.34 27.59 2011-01-16 21:42:15.000 016 33335.47 315.94 2358.39 27.59 2011-01-16 21:42:16.000 016 33335.38 315.91 2358.32 27.59 2011-01-16 21:42:17.000 016 33335.40 315.95 2358.39 27.59 2011-01-16 21:42:18.000 016 33335.40 315.96 2358.42 27.59 2011-01-16 21:42:19.000 016 33335.48 315.95 2358.38 27.59 2011-01-16 21:42:20.000 016 33335.42 315.92 2358.35 27.59 2011-01-16 21:42:21.000 016 33335.37 315.93 2358.40 27.59 2011-01-16 21:42:22.000 016 33335.33 315.94 2358.35 27.59 2011-01-16 21:42:23.000 016 33335.44 315.91 2358.35 27.59 2011-01-16 21:42:24.000 016 33335.37 315.90 2358.41 27.60 2011-01-16 21:42:25.000 016 33335.36 315.93 2358.32 27.59 2011-01-16 21:42:26.000 016 33335.37 315.90 2358.35 27.60 2011-01-16 21:42:27.000 016 33335.45 315.95 2358.38 27.60 2011-01-16 21:42:28.000 016 33335.40 315.89 2358.35 27.59 2011-01-16 21:42:29.000 016 33335.35 315.93 2358.37 27.59 2011-01-16 21:42:30.000 016 33335.35 315.96 2358.45 27.60 2011-01-16 21:42:31.000 016 33335.46 315.95 2358.40 27.60 2011-01-16 21:42:32.000 016 33335.41 315.94 2358.34 27.59 2011-01-16 21:42:33.000 016 33335.36 315.92 2358.37 27.59 2011-01-16 21:42:34.000 016 33335.39 315.95 2358.38 27.59 2011-01-16 21:42:35.000 016 33335.33 315.94 2358.33 27.59 2011-01-16 21:42:36.000 016 33335.47 315.92 2358.37 27.60 2011-01-16 21:42:37.000 016 33335.46 315.99 2358.36 27.59 2011-01-16 21:42:38.000 016 33335.34 315.97 2358.31 27.60 2011-01-16 21:42:39.000 016 33335.36 315.96 2358.28 27.59 2011-01-16 21:42:40.000 016 33335.35 315.94 2358.37 27.59 2011-01-16 21:42:41.000 016 33335.30 315.95 2358.34 27.60 2011-01-16 21:42:42.000 016 33335.32 315.93 2358.41 27.59 2011-01-16 21:42:43.000 016 33335.38 315.97 2358.32 27.59 2011-01-16 21:42:44.000 016 33335.26 315.93 2358.28 27.60 2011-01-16 21:42:45.000 016 33335.31 315.93 2358.40 27.60 2011-01-16 21:42:46.000 016 33335.29 315.93 2358.35 27.60 2011-01-16 21:42:47.000 016 33335.33 315.94 2358.34 27.60 2011-01-16 21:42:48.000 016 33335.33 315.91 2358.39 27.60 2011-01-16 21:42:49.000 016 33335.29 315.94 2358.27 27.59 2011-01-16 21:42:50.000 016 33335.25 315.93 2358.40 27.59 2011-01-16 21:42:51.000 016 33335.32 315.94 2358.37 27.60 2011-01-16 21:42:52.000 016 33335.28 316.00 2358.27 27.60 2011-01-16 21:42:53.000 016 33335.29 315.94 2358.31 27.60 2011-01-16 21:42:54.000 016 33335.20 315.97 2358.30 27.59 2011-01-16 21:42:55.000 016 33335.30 315.93 2358.41 27.60 2011-01-16 21:42:56.000 016 33335.32 316.00 2358.40 27.60 2011-01-16 21:42:57.000 016 33335.27 315.95 2358.40 27.60 2011-01-16 21:42:58.000 016 33335.22 315.94 2358.36 27.60 2011-01-16 21:42:59.000 016 33335.19 315.98 2358.31 27.60 2011-01-16 21:43:00.000 016 33335.19 315.92 2358.30 27.60 2011-01-16 21:43:01.000 016 33335.23 315.92 2358.43 27.60 2011-01-16 21:43:02.000 016 33335.17 315.94 2358.44 27.60 2011-01-16 21:43:03.000 016 33335.22 315.94 2358.39 27.60 2011-01-16 21:43:04.000 016 33335.20 315.94 2358.37 27.60 2011-01-16 21:43:05.000 016 33335.20 315.93 2358.38 27.60 2011-01-16 21:43:06.000 016 33335.12 315.98 2358.39 27.60 2011-01-16 21:43:07.000 016 33335.11 315.99 2358.34 27.60 2011-01-16 21:43:08.000 016 33335.26 315.95 2358.40 27.60 2011-01-16 21:43:09.000 016 33335.15 315.94 2358.37 27.60 2011-01-16 21:43:10.000 016 33335.26 315.94 2358.46 27.60 2011-01-16 21:43:11.000 016 33335.19 315.96 2358.40 27.60 2011-01-16 21:43:12.000 016 33335.19 315.91 2358.35 27.60 2011-01-16 21:43:13.000 016 33335.16 315.98 2358.44 27.60 2011-01-16 21:43:14.000 016 33335.10 315.96 2358.38 27.60 2011-01-16 21:43:15.000 016 33335.10 315.96 2358.40 27.60 2011-01-16 21:43:16.000 016 33335.18 315.97 2358.41 27.60 2011-01-16 21:43:17.000 016 33335.15 315.96 2358.38 27.60 2011-01-16 21:43:18.000 016 33335.12 315.98 2358.35 27.60 2011-01-16 21:43:19.000 016 33335.16 315.91 2358.33 27.60 2011-01-16 21:43:20.000 016 33335.17 315.92 2358.41 27.60 2011-01-16 21:43:21.000 016 33335.11 315.94 2358.47 27.60 2011-01-16 21:43:22.000 016 33335.14 315.96 2358.39 27.60 2011-01-16 21:43:23.000 016 33335.14 315.95 2358.44 27.60 2011-01-16 21:43:24.000 016 33335.03 315.95 2358.37 27.60 2011-01-16 21:43:25.000 016 33335.21 315.97 2358.51 27.60 2011-01-16 21:43:26.000 016 33335.19 315.95 2358.51 27.60 2011-01-16 21:43:27.000 016 33335.08 315.96 2358.45 27.60 2011-01-16 21:43:28.000 016 33335.14 315.98 2358.39 27.60 2011-01-16 21:43:29.000 016 33335.11 315.98 2358.42 27.60 2011-01-16 21:43:30.000 016 33335.19 316.00 2358.42 27.60 2011-01-16 21:43:31.000 016 33335.22 315.99 2358.38 27.60 2011-01-16 21:43:32.000 016 33335.10 315.95 2358.35 27.60 2011-01-16 21:43:33.000 016 33335.17 315.99 2358.35 27.60 2011-01-16 21:43:34.000 016 33335.16 315.97 2358.45 27.60 2011-01-16 21:43:35.000 016 33335.08 315.99 2358.45 27.60 2011-01-16 21:43:36.000 016 33335.00 315.91 2358.38 27.60 2011-01-16 21:43:37.000 016 33335.20 315.94 2358.32 27.60 2011-01-16 21:43:38.000 016 33334.99 315.98 2358.34 27.60 2011-01-16 21:43:39.000 016 33335.13 315.98 2358.34 27.60 2011-01-16 21:43:40.000 016 33335.16 315.94 2358.39 27.60 2011-01-16 21:43:41.000 016 33335.03 315.96 2358.39 27.60 2011-01-16 21:43:42.000 016 33335.20 315.98 2358.32 27.60 2011-01-16 21:43:43.000 016 33335.13 315.95 2358.41 27.60 2011-01-16 21:43:44.000 016 33335.08 315.97 2358.41 27.60 2011-01-16 21:43:45.000 016 33335.07 315.97 2358.41 27.60 2011-01-16 21:43:46.000 016 33335.10 315.98 2358.38 27.60 2011-01-16 21:43:47.000 016 33335.06 316.00 2358.44 27.60 2011-01-16 21:43:48.000 016 33335.10 315.94 2358.33 27.60 2011-01-16 21:43:49.000 016 33335.09 315.96 2358.32 27.60 2011-01-16 21:43:50.000 016 33335.11 315.96 2358.34 27.60 2011-01-16 21:43:51.000 016 33335.14 315.97 2358.34 27.60 2011-01-16 21:43:52.000 016 33335.11 315.97 2358.39 27.60 2011-01-16 21:43:53.000 016 33335.15 316.01 2358.31 27.60 2011-01-16 21:43:54.000 016 33335.19 315.99 2358.40 27.60 2011-01-16 21:43:55.000 016 33335.14 316.00 2358.37 27.60 2011-01-16 21:43:56.000 016 33334.86 315.97 2358.40 27.60 2011-01-16 21:43:57.000 016 33335.07 315.98 2358.43 27.60 2011-01-16 21:43:58.000 016 33335.01 316.00 2358.41 27.60 2011-01-16 21:43:59.000 016 33335.06 316.00 2358.30 27.60 2011-01-16 21:44:00.000 016 33335.03 316.04 2358.39 27.60 2011-01-16 21:44:01.000 016 33335.14 316.02 2358.36 27.60 2011-01-16 21:44:02.000 016 33335.09 315.99 2358.42 27.60 2011-01-16 21:44:03.000 016 33335.11 316.04 2358.38 27.60 2011-01-16 21:44:04.000 016 33335.04 316.01 2358.35 27.60 2011-01-16 21:44:05.000 016 33335.11 316.01 2358.37 27.60 2011-01-16 21:44:06.000 016 33335.10 316.05 2358.36 27.60 2011-01-16 21:44:07.000 016 33335.08 316.04 2358.45 27.60 2011-01-16 21:44:08.000 016 33335.00 316.01 2358.40 27.60 2011-01-16 21:44:09.000 016 33334.96 316.03 2358.34 27.60 2011-01-16 21:44:10.000 016 33335.08 316.04 2358.38 27.60 2011-01-16 21:44:11.000 016 33335.06 316.08 2358.33 27.60 2011-01-16 21:44:12.000 016 33335.13 316.03 2358.42 27.60 2011-01-16 21:44:13.000 016 33334.92 316.01 2358.37 27.60 2011-01-16 21:44:14.000 016 33335.00 316.08 2358.38 27.60 2011-01-16 21:44:15.000 016 33334.92 316.06 2358.38 27.60 2011-01-16 21:44:16.000 016 33334.96 316.04 2358.35 27.60 2011-01-16 21:44:17.000 016 33334.98 316.07 2358.37 27.60 2011-01-16 21:44:18.000 016 33334.95 316.05 2358.36 27.60 2011-01-16 21:44:19.000 016 33335.01 316.09 2358.48 27.60 2011-01-16 21:44:20.000 016 33335.01 316.03 2358.37 27.60 2011-01-16 21:44:21.000 016 33334.98 316.00 2358.44 27.60 2011-01-16 21:44:22.000 016 33334.91 316.00 2358.40 27.60 2011-01-16 21:44:23.000 016 33334.95 316.04 2358.32 27.60 2011-01-16 21:44:24.000 016 33334.97 316.06 2358.45 27.60 2011-01-16 21:44:25.000 016 33334.92 316.09 2358.41 27.60 2011-01-16 21:44:26.000 016 33334.95 316.01 2358.41 27.60 2011-01-16 21:44:27.000 016 33334.95 316.07 2358.40 27.60 2011-01-16 21:44:28.000 016 33334.89 316.10 2358.42 27.60 2011-01-16 21:44:29.000 016 33334.98 316.12 2358.42 27.60 2011-01-16 21:44:30.000 016 33334.91 316.03 2358.47 27.60 2011-01-16 21:44:31.000 016 33334.94 316.06 2358.44 27.60 2011-01-16 21:44:32.000 016 33334.97 316.10 2358.47 27.60 2011-01-16 21:44:33.000 016 33334.90 316.07 2358.44 27.60 2011-01-16 21:44:34.000 016 33334.91 316.07 2358.39 27.60 2011-01-16 21:44:35.000 016 33334.91 316.08 2358.41 27.60 2011-01-16 21:44:36.000 016 33334.85 316.08 2358.43 27.60 2011-01-16 21:44:37.000 016 33334.91 316.10 2358.48 27.60 2011-01-16 21:44:38.000 016 33334.88 316.08 2358.45 27.60 2011-01-16 21:44:39.000 016 33334.93 316.06 2358.37 27.60 2011-01-16 21:44:40.000 016 33334.86 316.07 2358.41 27.60 2011-01-16 21:44:41.000 016 33334.85 316.08 2358.42 27.60 2011-01-16 21:44:42.000 016 33334.88 316.10 2358.44 27.60 2011-01-16 21:44:43.000 016 33334.89 316.06 2358.37 27.60 2011-01-16 21:44:44.000 016 33334.85 316.12 2358.42 27.60 2011-01-16 21:44:45.000 016 33334.86 316.12 2358.44 27.60 2011-01-16 21:44:46.000 016 33334.87 316.10 2358.46 27.60 2011-01-16 21:44:47.000 016 33334.87 316.12 2358.45 27.60 2011-01-16 21:44:48.000 016 33334.88 316.07 2358.45 27.60 2011-01-16 21:44:49.000 016 33334.80 316.10 2358.48 27.60 2011-01-16 21:44:50.000 016 33334.82 316.08 2358.45 27.60 2011-01-16 21:44:51.000 016 33334.93 316.06 2358.46 27.60 2011-01-16 21:44:52.000 016 33334.93 316.14 2358.43 27.60 2011-01-16 21:44:53.000 016 33334.92 316.12 2358.43 27.60 2011-01-16 21:44:54.000 016 33334.99 316.07 2358.47 27.60 2011-01-16 21:44:55.000 016 33334.95 316.12 2358.48 27.60 2011-01-16 21:44:56.000 016 33334.86 316.17 2358.47 27.60 2011-01-16 21:44:57.000 016 33334.88 316.12 2358.47 27.60 2011-01-16 21:44:58.000 016 33334.88 316.11 2358.40 27.60 2011-01-16 21:44:59.000 016 33334.87 316.12 2358.40 27.60 2011-01-16 21:45:00.000 016 33334.89 316.13 2358.41 27.60 2011-01-16 21:45:01.000 016 33334.91 316.10 2358.51 27.60 2011-01-16 21:45:02.000 016 33334.89 316.14 2358.53 27.60 2011-01-16 21:45:03.000 016 33334.86 316.14 2358.52 27.60 2011-01-16 21:45:04.000 016 33334.81 316.16 2358.41 27.60 2011-01-16 21:45:05.000 016 33334.85 316.15 2358.47 27.60 2011-01-16 21:45:06.000 016 33334.79 316.11 2358.48 27.60 2011-01-16 21:45:07.000 016 33334.86 316.14 2358.44 27.60 2011-01-16 21:45:08.000 016 33334.81 316.12 2358.50 27.60 2011-01-16 21:45:09.000 016 33334.79 316.14 2358.46 27.60 2011-01-16 21:45:10.000 016 33334.82 316.13 2358.50 27.60 2011-01-16 21:45:11.000 016 33334.85 316.09 2358.50 27.60 2011-01-16 21:45:12.000 016 33334.92 316.14 2358.44 27.60 2011-01-16 21:45:13.000 016 33334.88 316.12 2358.56 27.60 2011-01-16 21:45:14.000 016 33334.91 316.16 2358.44 27.60 2011-01-16 21:45:15.000 016 33334.81 316.18 2358.43 27.60 2011-01-16 21:45:16.000 016 33334.93 316.18 2358.49 27.60 2011-01-16 21:45:17.000 016 33334.83 316.17 2358.46 27.60 2011-01-16 21:45:18.000 016 33334.84 316.19 2358.42 27.60 2011-01-16 21:45:19.000 016 33334.74 316.14 2358.47 27.60 2011-01-16 21:45:20.000 016 33334.78 316.18 2358.57 27.60 2011-01-16 21:45:21.000 016 33334.72 316.17 2358.50 27.60 2011-01-16 21:45:22.000 016 33334.81 316.15 2358.54 27.60 2011-01-16 21:45:23.000 016 33334.84 316.19 2358.44 27.60 2011-01-16 21:45:24.000 016 33334.82 316.12 2358.42 27.60 2011-01-16 21:45:25.000 016 33334.75 316.18 2358.49 27.60 2011-01-16 21:45:26.000 016 33334.81 316.20 2358.54 27.60 2011-01-16 21:45:27.000 016 33334.76 316.18 2358.50 27.60 2011-01-16 21:45:28.000 016 33334.76 316.15 2358.40 27.60 2011-01-16 21:45:29.000 016 33334.77 316.15 2358.45 27.60 2011-01-16 21:45:30.000 016 33334.76 316.18 2358.47 27.60 2011-01-16 21:45:31.000 016 33334.73 316.14 2358.44 27.60 2011-01-16 21:45:32.000 016 33334.75 316.18 2358.53 27.60 2011-01-16 21:45:33.000 016 33334.73 316.15 2358.51 27.60 2011-01-16 21:45:34.000 016 33334.71 316.16 2358.52 27.60 2011-01-16 21:45:35.000 016 33334.75 316.15 2358.41 27.60 2011-01-16 21:45:36.000 016 33334.74 316.19 2358.47 27.60 2011-01-16 21:45:37.000 016 33334.71 316.14 2358.53 27.60 2011-01-16 21:45:38.000 016 33334.65 316.18 2358.53 27.60 2011-01-16 21:45:39.000 016 33334.64 316.14 2358.51 27.60 2011-01-16 21:45:40.000 016 33334.79 316.15 2358.52 27.60 2011-01-16 21:45:41.000 016 33334.64 316.18 2358.50 27.60 2011-01-16 21:45:42.000 016 33334.58 316.19 2358.45 27.60 2011-01-16 21:45:43.000 016 33334.67 316.17 2358.41 27.60 2011-01-16 21:45:44.000 016 33334.68 316.16 2358.47 27.60 2011-01-16 21:45:45.000 016 33334.66 316.14 2358.53 27.60 2011-01-16 21:45:46.000 016 33334.68 316.18 2358.49 27.60 2011-01-16 21:45:47.000 016 33334.68 316.12 2358.52 27.60 2011-01-16 21:45:48.000 016 33334.67 316.14 2358.55 27.60 2011-01-16 21:45:49.000 016 33334.65 316.11 2358.58 27.60 2011-01-16 21:45:50.000 016 33334.59 316.15 2358.50 27.60 2011-01-16 21:45:51.000 016 33334.64 316.14 2358.49 27.60 2011-01-16 21:45:52.000 016 33334.58 316.16 2358.50 27.60 2011-01-16 21:45:53.000 016 33334.59 316.16 2358.49 27.60 2011-01-16 21:45:54.000 016 33334.60 316.17 2358.56 27.60 2011-01-16 21:45:55.000 016 33334.55 316.19 2358.46 27.60 2011-01-16 21:45:56.000 016 33334.59 316.18 2358.51 27.60 2011-01-16 21:45:57.000 016 33334.60 316.16 2358.55 27.60 2011-01-16 21:45:58.000 016 33334.58 316.21 2358.54 27.60 2011-01-16 21:45:59.000 016 33334.61 316.15 2358.46 27.60 2011-01-16 21:46:00.000 016 33334.71 316.18 2358.56 27.60 2011-01-16 21:46:01.000 016 33334.53 316.15 2358.51 27.60 2011-01-16 21:46:02.000 016 33334.52 316.18 2358.55 27.60 2011-01-16 21:46:03.000 016 33334.62 316.16 2358.50 27.60 2011-01-16 21:46:04.000 016 33334.63 316.10 2358.51 27.60 2011-01-16 21:46:05.000 016 33334.61 316.13 2358.47 27.60 2011-01-16 21:46:06.000 016 33334.69 316.08 2358.57 27.60 2011-01-16 21:46:07.000 016 33334.64 316.13 2358.59 27.60 2011-01-16 21:46:08.000 016 33334.60 316.05 2358.53 27.60 2011-01-16 21:46:09.000 016 33334.54 316.06 2358.55 27.60 2011-01-16 21:46:10.000 016 33334.70 316.09 2358.44 27.60 2011-01-16 21:46:11.000 016 33334.67 316.08 2358.43 27.60 2011-01-16 21:46:12.000 016 33334.75 316.05 2358.44 27.60 2011-01-16 21:46:13.000 016 33334.64 316.07 2358.55 27.60 2011-01-16 21:46:14.000 016 33334.71 316.07 2358.50 27.60 2011-01-16 21:46:15.000 016 33334.64 316.08 2358.45 27.60 2011-01-16 21:46:16.000 016 33334.67 316.05 2358.47 27.60 2011-01-16 21:46:17.000 016 33334.71 316.05 2358.47 27.60 2011-01-16 21:46:18.000 016 33334.74 316.07 2358.41 27.60 2011-01-16 21:46:19.000 016 33334.65 316.06 2358.49 27.60 2011-01-16 21:46:20.000 016 33334.75 316.08 2358.40 27.60 2011-01-16 21:46:21.000 016 33334.70 316.03 2358.42 27.60 2011-01-16 21:46:22.000 016 33334.68 315.99 2358.50 27.60 2011-01-16 21:46:23.000 016 33334.69 316.01 2358.44 27.60 2011-01-16 21:46:24.000 016 33334.66 315.98 2358.41 27.60 2011-01-16 21:46:25.000 016 33334.68 315.98 2358.43 27.60 2011-01-16 21:46:26.000 016 33334.70 315.98 2358.47 27.60 2011-01-16 21:46:27.000 016 33334.68 316.00 2358.37 27.60 2011-01-16 21:46:28.000 016 33334.70 315.98 2358.40 27.60 2011-01-16 21:46:29.000 016 33334.72 316.00 2358.37 27.60 2011-01-16 21:46:30.000 016 33334.70 316.00 2358.38 27.60 2011-01-16 21:46:31.000 016 33334.66 315.96 2358.44 27.60 2011-01-16 21:46:32.000 016 33334.76 316.02 2358.39 27.60 2011-01-16 21:46:33.000 016 33334.63 316.06 2358.38 27.60 2011-01-16 21:46:34.000 016 33334.70 316.00 2358.45 27.60 2011-01-16 21:46:35.000 016 33334.73 315.93 2358.37 27.60 2011-01-16 21:46:36.000 016 33334.80 315.95 2358.38 27.60 2011-01-16 21:46:37.000 016 33334.65 315.99 2358.38 27.60 2011-01-16 21:46:38.000 016 33334.64 315.96 2358.41 27.60 2011-01-16 21:46:39.000 016 33334.68 315.94 2358.31 27.60 2011-01-16 21:46:40.000 016 33334.67 315.95 2358.37 27.60 2011-01-16 21:46:41.000 016 33334.70 315.93 2358.25 27.60 2011-01-16 21:46:42.000 016 33334.70 315.95 2358.32 27.60 2011-01-16 21:46:43.000 016 33334.67 315.90 2358.32 27.60 2011-01-16 21:46:44.000 016 33334.58 315.93 2358.36 27.60 2011-01-16 21:46:45.000 016 33334.63 315.91 2358.36 27.60 2011-01-16 21:46:46.000 016 33334.56 315.94 2358.24 27.60 2011-01-16 21:46:47.000 016 33334.58 315.95 2358.40 27.60 2011-01-16 21:46:48.000 016 33334.61 315.95 2358.38 27.60 2011-01-16 21:46:49.000 016 33334.53 315.94 2358.37 27.60 2011-01-16 21:46:50.000 016 33334.54 316.00 2358.28 27.60 2011-01-16 21:46:51.000 016 33334.52 316.00 2358.35 27.60 2011-01-16 21:46:52.000 016 33334.55 315.98 2358.32 27.60 2011-01-16 21:46:53.000 016 33334.50 316.00 2358.37 27.60 2011-01-16 21:46:54.000 016 33334.49 315.99 2358.37 27.60 2011-01-16 21:46:55.000 016 33334.42 315.99 2358.45 27.60 2011-01-16 21:46:56.000 016 33334.51 316.03 2358.32 27.60 2011-01-16 21:46:57.000 016 33334.39 316.00 2358.30 27.60 2011-01-16 21:46:58.000 016 33334.42 316.00 2358.38 27.60 2011-01-16 21:46:59.000 016 33334.38 316.04 2358.36 27.60 2011-01-16 21:47:00.000 016 33334.36 316.07 2358.38 27.60 2011-01-16 21:47:01.000 016 33334.36 316.06 2358.34 27.60 2011-01-16 21:47:02.000 016 33334.43 316.07 2358.43 27.60 2011-01-16 21:47:03.000 016 33334.45 316.03 2358.40 27.60 2011-01-16 21:47:04.000 016 33334.37 316.06 2358.35 27.60 2011-01-16 21:47:05.000 016 33334.37 316.02 2358.37 27.60 2011-01-16 21:47:06.000 016 33334.32 316.08 2358.40 27.60 2011-01-16 21:47:07.000 016 33334.39 316.05 2358.39 27.60 2011-01-16 21:47:08.000 016 33334.37 316.04 2358.40 27.60 2011-01-16 21:47:09.000 016 33334.30 316.08 2358.41 27.60 2011-01-16 21:47:10.000 016 33334.36 316.04 2358.41 27.60 2011-01-16 21:47:11.000 016 33334.39 316.06 2358.40 27.60 2011-01-16 21:47:12.000 016 33334.35 316.08 2358.37 27.60 2011-01-16 21:47:13.000 016 33334.39 316.10 2358.38 27.60 2011-01-16 21:47:14.000 016 33334.36 316.09 2358.45 27.60 2011-01-16 21:47:15.000 016 33334.29 316.10 2358.42 27.60 2011-01-16 21:47:16.000 016 33334.24 316.11 2358.41 27.60 2011-01-16 21:47:17.000 016 33334.29 316.10 2358.44 27.60 2011-01-16 21:47:18.000 016 33334.23 316.09 2358.44 27.60 2011-01-16 21:47:19.000 016 33334.25 316.10 2358.49 27.60 2011-01-16 21:47:20.000 016 33334.40 316.13 2358.38 27.60 2011-01-16 21:47:21.000 016 33334.33 316.13 2358.47 27.60 2011-01-16 21:47:22.000 016 33334.30 316.06 2358.38 27.60 2011-01-16 21:47:23.000 016 33334.36 316.10 2358.45 27.60 2011-01-16 21:47:24.000 016 33334.32 316.09 2358.53 27.60 2011-01-16 21:47:25.000 016 33334.34 316.12 2358.41 27.60 2011-01-16 21:47:26.000 016 33334.26 316.10 2358.47 27.60 2011-01-16 21:47:27.000 016 33334.26 316.09 2358.49 27.60 2011-01-16 21:47:28.000 016 33334.23 316.09 2358.56 27.60 2011-01-16 21:47:29.000 016 33334.31 316.13 2358.50 27.60 2011-01-16 21:47:30.000 016 33334.23 316.12 2358.44 27.60 2011-01-16 21:47:31.000 016 33334.38 316.12 2358.48 27.60 2011-01-16 21:47:32.000 016 33334.29 316.06 2358.55 27.60 2011-01-16 21:47:33.000 016 33334.26 316.09 2358.48 27.60 2011-01-16 21:47:34.000 016 33334.21 316.06 2358.50 27.60 2011-01-16 21:47:35.000 016 33334.34 316.03 2358.56 27.60 2011-01-16 21:47:36.000 016 33334.35 316.06 2358.50 27.60 2011-01-16 21:47:37.000 016 33334.32 316.08 2358.53 27.60 2011-01-16 21:47:38.000 016 33334.40 316.04 2358.52 27.60 2011-01-16 21:47:39.000 016 33334.44 316.05 2358.44 27.60 2011-01-16 21:47:40.000 016 33334.39 316.06 2358.46 27.60 2011-01-16 21:47:41.000 016 33334.35 316.04 2358.49 27.60 2011-01-16 21:47:42.000 016 33334.42 316.00 2358.44 27.60 2011-01-16 21:47:43.000 016 33334.46 315.99 2358.49 27.60 2011-01-16 21:47:44.000 016 33334.48 315.99 2358.43 27.60 2011-01-16 21:47:45.000 016 33334.38 316.01 2358.44 27.60 2011-01-16 21:47:46.000 016 33334.41 316.03 2358.45 27.60 2011-01-16 21:47:47.000 016 33334.45 316.00 2358.41 27.60 2011-01-16 21:47:48.000 016 33334.45 316.00 2358.49 27.60 2011-01-16 21:47:49.000 016 33334.42 316.00 2358.41 27.60 2011-01-16 21:47:50.000 016 33334.44 316.00 2358.43 27.60 2011-01-16 21:47:51.000 016 33334.38 315.97 2358.46 27.60 2011-01-16 21:47:52.000 016 33334.45 315.97 2358.39 27.60 2011-01-16 21:47:53.000 016 33334.45 315.99 2358.31 27.60 2011-01-16 21:47:54.000 016 33334.44 316.01 2358.34 27.60 2011-01-16 21:47:55.000 016 33334.44 315.89 2358.37 27.60 2011-01-16 21:47:56.000 016 33334.40 315.95 2358.45 27.60 2011-01-16 21:47:57.000 016 33334.38 315.94 2358.41 27.60 2011-01-16 21:47:58.000 016 33334.40 315.96 2358.42 27.60 2011-01-16 21:47:59.000 016 33334.43 315.94 2358.34 27.60 2011-01-16 21:48:00.000 016 33334.40 315.93 2358.26 27.60 2011-01-16 21:48:01.000 016 33334.34 315.94 2358.37 27.60 2011-01-16 21:48:02.000 016 33334.44 315.89 2358.38 27.60 2011-01-16 21:48:03.000 016 33334.41 315.92 2358.37 27.60 2011-01-16 21:48:04.000 016 33334.43 315.93 2358.37 27.60 2011-01-16 21:48:05.000 016 33334.33 315.91 2358.28 27.60 2011-01-16 21:48:06.000 016 33334.33 315.95 2358.40 27.60 2011-01-16 21:48:07.000 016 33334.39 315.93 2358.35 27.60 2011-01-16 21:48:08.000 016 33334.29 315.95 2358.34 27.60 2011-01-16 21:48:09.000 016 33334.33 315.94 2358.38 27.60 2011-01-16 21:48:10.000 016 33334.37 315.94 2358.34 27.60 2011-01-16 21:48:11.000 016 33334.35 315.98 2358.30 27.60 2011-01-16 21:48:12.000 016 33334.18 315.92 2358.33 27.60 2011-01-16 21:48:13.000 016 33334.22 315.95 2358.34 27.60 2011-01-16 21:48:14.000 016 33334.23 315.94 2358.33 27.60 2011-01-16 21:48:15.000 016 33334.20 315.96 2358.37 27.60 2011-01-16 21:48:16.000 016 33334.20 315.99 2358.34 27.60 2011-01-16 21:48:17.000 016 33334.23 315.98 2358.36 27.60 2011-01-16 21:48:18.000 016 33334.25 315.99 2358.38 27.60 2011-01-16 21:48:19.000 016 33334.30 316.00 2358.36 27.60 2011-01-16 21:48:20.000 016 33334.18 316.03 2358.42 27.60 2011-01-16 21:48:21.000 016 33334.24 316.00 2358.41 27.60 2011-01-16 21:48:22.000 016 33334.17 316.04 2358.32 27.60 2011-01-16 21:48:23.000 016 33334.12 316.03 2358.34 27.60 2011-01-16 21:48:24.000 016 33334.04 316.03 2358.41 27.60 2011-01-16 21:48:25.000 016 33334.13 316.00 2358.37 27.60 2011-01-16 21:48:26.000 016 33334.14 316.09 2358.38 27.60 2011-01-16 21:48:27.000 016 33334.04 316.05 2358.35 27.60 2011-01-16 21:48:28.000 016 33334.09 316.07 2358.40 27.60 2011-01-16 21:48:29.000 016 33334.07 316.03 2358.51 27.60 2011-01-16 21:48:30.000 016 33334.19 316.05 2358.48 27.60 2011-01-16 21:48:31.000 016 33333.99 316.01 2358.39 27.60 2011-01-16 21:48:32.000 016 33334.11 316.04 2358.37 27.60 2011-01-16 21:48:33.000 016 33334.04 316.04 2358.44 27.60 2011-01-16 21:48:34.000 016 33334.06 316.10 2358.53 27.60 2011-01-16 21:48:35.000 016 33334.02 316.06 2358.44 27.60 2011-01-16 21:48:36.000 016 33334.13 316.08 2358.37 27.60 2011-01-16 21:48:37.000 016 33333.94 316.03 2358.47 27.60 2011-01-16 21:48:38.000 016 33334.02 316.06 2358.44 27.60 2011-01-16 21:48:39.000 016 33333.97 316.05 2358.44 27.60 2011-01-16 21:48:40.000 016 33333.99 316.11 2358.56 27.60 2011-01-16 21:48:41.000 016 33333.93 316.11 2358.58 27.60 2011-01-16 21:48:42.000 016 33333.95 316.12 2358.50 27.60 2011-01-16 21:48:43.000 016 33334.04 316.14 2358.37 27.60 2011-01-16 21:48:44.000 016 33333.86 316.13 2358.56 27.60 2011-01-16 21:48:45.000 016 33333.84 316.10 2358.59 27.60 2011-01-16 21:48:46.000 016 33333.96 316.13 2358.48 27.60 2011-01-16 21:48:47.000 016 33333.89 316.14 2358.49 27.60 2011-01-16 21:48:48.000 016 33333.92 316.12 2358.40 27.60 2011-01-16 21:48:49.000 016 33333.90 316.12 2358.51 27.60 2011-01-16 21:48:50.000 016 33333.95 316.16 2358.44 27.60 2011-01-16 21:48:51.000 016 33333.90 316.14 2358.35 27.60 2011-01-16 21:48:52.000 016 33333.89 316.18 2358.46 27.60 2011-01-16 21:48:53.000 016 33333.89 316.13 2358.51 27.60 2011-01-16 21:48:54.000 016 33333.87 316.14 2358.49 27.60 2011-01-16 21:48:55.000 016 33333.88 316.18 2358.45 27.60 2011-01-16 21:48:56.000 016 33333.89 316.10 2358.50 27.60 2011-01-16 21:48:57.000 016 33333.90 316.10 2358.49 27.60 2011-01-16 21:48:58.000 016 33333.89 316.13 2358.40 27.60 2011-01-16 21:48:59.000 016 33333.93 316.17 2358.50 27.60 2011-01-16 21:49:00.000 016 33333.75 316.18 2358.45 27.60 2011-01-16 21:49:01.000 016 33333.92 316.19 2358.50 27.60 2011-01-16 21:49:02.000 016 33333.78 316.17 2358.51 27.60 2011-01-16 21:49:03.000 016 33333.84 316.17 2358.56 27.60 2011-01-16 21:49:04.000 016 33333.88 316.20 2358.46 27.60 2011-01-16 21:49:05.000 016 33333.91 316.15 2358.45 27.60 2011-01-16 21:49:06.000 016 33333.92 316.14 2358.38 27.60 2011-01-16 21:49:07.000 016 33333.88 316.17 2358.49 27.60 2011-01-16 21:49:08.000 016 33333.98 316.16 2358.51 27.60 2011-01-16 21:49:09.000 016 33333.93 316.15 2358.44 27.60 2011-01-16 21:49:10.000 016 33333.97 316.15 2358.52 27.60 2011-01-16 21:49:11.000 016 33333.91 316.17 2358.45 27.60 2011-01-16 21:49:12.000 016 33333.92 316.13 2358.43 27.60 2011-01-16 21:49:13.000 016 33334.01 316.15 2358.45 27.60 2011-01-16 21:49:14.000 016 33333.96 316.17 2358.41 27.60 2011-01-16 21:49:15.000 016 33333.99 316.13 2358.38 27.60 2011-01-16 21:49:16.000 016 33334.04 316.12 2358.56 27.60 2011-01-16 21:49:17.000 016 33334.07 316.12 2358.53 27.60 2011-01-16 21:49:18.000 016 33333.99 316.14 2358.52 27.60 2011-01-16 21:49:19.000 016 33334.00 316.12 2358.53 27.60 2011-01-16 21:49:20.000 016 33334.11 316.13 2358.50 27.60 2011-01-16 21:49:21.000 016 33334.01 316.09 2358.46 27.60 2011-01-16 21:49:22.000 016 33334.07 316.10 2358.43 27.60 2011-01-16 21:49:23.000 016 33334.03 316.14 2358.47 27.60 2011-01-16 21:49:24.000 016 33334.08 316.11 2358.50 27.60 2011-01-16 21:49:25.000 016 33334.07 316.08 2358.42 27.60 2011-01-16 21:49:26.000 016 33334.07 316.12 2358.52 27.60 2011-01-16 21:49:27.000 016 33333.95 316.10 2358.47 27.60 2011-01-16 21:49:28.000 016 33333.99 316.14 2358.37 27.60 2011-01-16 21:49:29.000 016 33333.98 316.13 2358.41 27.60 2011-01-16 21:49:30.000 016 33334.10 316.14 2358.46 27.60 2011-01-16 21:49:31.000 016 33334.02 316.20 2358.38 27.60 2011-01-16 21:49:32.000 016 33333.99 316.13 2358.43 27.60 2011-01-16 21:49:33.000 016 33333.97 316.09 2358.41 27.60 2011-01-16 21:49:34.000 016 33333.99 316.17 2358.45 27.60 2011-01-16 21:49:35.000 016 33333.98 316.15 2358.38 27.60 2011-01-16 21:49:36.000 016 33333.93 316.16 2358.38 27.60 2011-01-16 21:49:37.000 016 33333.98 316.23 2358.42 27.60 2011-01-16 21:49:38.000 016 33333.90 316.24 2358.39 27.60 2011-01-16 21:49:39.000 016 33333.92 316.23 2358.38 27.60 2011-01-16 21:49:40.000 016 33333.90 316.27 2358.43 27.60 2011-01-16 21:49:41.000 016 33333.92 316.25 2358.47 27.60 2011-01-16 21:49:42.000 016 33333.93 316.24 2358.47 27.60 2011-01-16 21:49:43.000 016 33333.92 316.25 2358.40 27.60 2011-01-16 21:49:44.000 016 33333.86 316.25 2358.50 27.60 2011-01-16 21:49:45.000 016 33333.87 316.28 2358.44 27.60 2011-01-16 21:49:46.000 016 33333.88 316.26 2358.45 27.60 2011-01-16 21:49:47.000 016 33333.92 316.32 2358.48 27.60 2011-01-16 21:49:48.000 016 33333.79 316.30 2358.44 27.60 2011-01-16 21:49:49.000 016 33333.85 316.29 2358.50 27.60 2011-01-16 21:49:50.000 016 33333.83 316.29 2358.44 27.60 2011-01-16 21:49:51.000 016 33333.88 316.31 2358.46 27.60 2011-01-16 21:49:52.000 016 33333.85 316.32 2358.46 27.60 2011-01-16 21:49:53.000 016 33333.79 316.29 2358.50 27.60 2011-01-16 21:49:54.000 016 33333.75 316.32 2358.47 27.60 2011-01-16 21:49:55.000 016 33333.74 316.35 2358.45 27.60 2011-01-16 21:49:56.000 016 33333.83 316.32 2358.51 27.60 2011-01-16 21:49:57.000 016 33333.73 316.32 2358.53 27.60 2011-01-16 21:49:58.000 016 33333.70 316.34 2358.44 27.60 2011-01-16 21:49:59.000 016 33333.65 316.38 2358.54 27.60 2011-01-16 21:50:00.000 016 33333.68 316.37 2358.50 27.60 2011-01-16 21:50:01.000 016 33333.75 316.37 2358.51 27.60 2011-01-16 21:50:02.000 016 33333.65 316.39 2358.56 27.60 2011-01-16 21:50:03.000 016 33333.67 316.38 2358.57 27.60 2011-01-16 21:50:04.000 016 33333.70 316.35 2358.52 27.60 2011-01-16 21:50:05.000 016 33333.65 316.35 2358.55 27.60 2011-01-16 21:50:06.000 016 33333.62 316.37 2358.53 27.60 2011-01-16 21:50:07.000 016 33333.60 316.40 2358.60 27.60 2011-01-16 21:50:08.000 016 33333.64 316.38 2358.46 27.60 2011-01-16 21:50:09.000 016 33333.62 316.35 2358.40 27.60 2011-01-16 21:50:10.000 016 33333.63 316.38 2358.53 27.60 2011-01-16 21:50:11.000 016 33333.60 316.40 2358.53 27.60 2011-01-16 21:50:12.000 016 33333.64 316.38 2358.56 27.60 2011-01-16 21:50:13.000 016 33333.51 316.43 2358.59 27.60 2011-01-16 21:50:14.000 016 33333.61 316.41 2358.60 27.60 2011-01-16 21:50:15.000 016 33333.52 316.38 2358.60 27.60 2011-01-16 21:50:16.000 016 33333.62 316.38 2358.57 27.60 2011-01-16 21:50:17.000 016 33333.61 316.35 2358.58 27.60 2011-01-16 21:50:18.000 016 33333.54 316.38 2358.55 27.60 2011-01-16 21:50:19.000 016 33333.58 316.40 2358.59 27.60 2011-01-16 21:50:20.000 016 33333.63 316.37 2358.59 27.60 2011-01-16 21:50:21.000 016 33333.55 316.37 2358.60 27.60 2011-01-16 21:50:22.000 016 33333.52 316.35 2358.65 27.60 2011-01-16 21:50:23.000 016 33333.55 316.34 2358.59 27.60 2011-01-16 21:50:24.000 016 33333.46 316.36 2358.56 27.60 2011-01-16 21:50:25.000 016 33333.54 316.37 2358.62 27.60 2011-01-16 21:50:26.000 016 33333.70 316.39 2358.53 27.60 2011-01-16 21:50:27.000 016 33333.57 316.37 2358.53 27.60 2011-01-16 21:50:28.000 016 33333.65 316.35 2358.50 27.60 2011-01-16 21:50:29.000 016 33333.56 316.34 2358.55 27.60 2011-01-16 21:50:30.000 016 33333.65 316.31 2358.53 27.60 2011-01-16 21:50:31.000 016 33333.58 316.36 2358.60 27.60 2011-01-16 21:50:32.000 016 33333.68 316.34 2358.49 27.60 2011-01-16 21:50:33.000 016 33333.59 316.33 2358.53 27.60 2011-01-16 21:50:34.000 016 33333.73 316.40 2358.57 27.60 2011-01-16 21:50:35.000 016 33333.73 316.32 2358.54 27.60 2011-01-16 21:50:36.000 016 33333.68 316.32 2358.57 27.60 2011-01-16 21:50:37.000 016 33333.87 316.29 2358.50 27.60 2011-01-16 21:50:38.000 016 33333.68 316.30 2358.58 27.60 2011-01-16 21:50:39.000 016 33333.80 316.28 2358.59 27.60 2011-01-16 21:50:40.000 016 33333.74 316.27 2358.43 27.60 2011-01-16 21:50:41.000 016 33333.74 316.24 2358.57 27.60 2011-01-16 21:50:42.000 016 33333.75 316.31 2358.44 27.60 2011-01-16 21:50:43.000 016 33333.78 316.29 2358.51 27.60 2011-01-16 21:50:44.000 016 33333.93 316.30 2358.48 27.60 2011-01-16 21:50:45.000 016 33333.79 316.29 2358.56 27.60 2011-01-16 21:50:46.000 016 33333.77 316.27 2358.51 27.60 2011-01-16 21:50:47.000 016 33333.83 316.28 2358.51 27.60 2011-01-16 21:50:48.000 016 33333.81 316.28 2358.47 27.60 2011-01-16 21:50:49.000 016 33333.84 316.31 2358.38 27.60 2011-01-16 21:50:50.000 016 33333.80 316.29 2358.49 27.60 2011-01-16 21:50:51.000 016 33333.75 316.27 2358.45 27.60 2011-01-16 21:50:52.000 016 33333.84 316.32 2358.50 27.60 2011-01-16 21:50:53.000 016 33333.81 316.30 2358.51 27.60 2011-01-16 21:50:54.000 016 33333.79 316.31 2358.49 27.60 2011-01-16 21:50:55.000 016 33333.79 316.28 2358.51 27.60 2011-01-16 21:50:56.000 016 33333.93 316.32 2358.44 27.60 2011-01-16 21:50:57.000 016 33333.77 316.31 2358.50 27.60 2011-01-16 21:50:58.000 016 33333.79 316.30 2358.49 27.60 2011-01-16 21:50:59.000 016 33333.83 316.37 2358.49 27.60 2011-01-16 21:51:00.000 016 33333.73 316.35 2358.56 27.60 2011-01-16 21:51:01.000 016 33333.85 316.36 2358.51 27.60 2011-01-16 21:51:02.000 016 33333.82 316.33 2358.45 27.60 2011-01-16 21:51:03.000 016 33333.73 316.33 2358.37 27.60 2011-01-16 21:51:04.000 016 33333.77 316.30 2358.47 27.60 2011-01-16 21:51:05.000 016 33333.74 316.28 2358.43 27.60 2011-01-16 21:51:06.000 016 33333.83 316.34 2358.37 27.60 2011-01-16 21:51:07.000 016 33333.78 316.33 2358.47 27.60 2011-01-16 21:51:08.000 016 33333.85 316.34 2358.42 27.60 2011-01-16 21:51:09.000 016 33333.73 316.31 2358.43 27.60 2011-01-16 21:51:10.000 016 33333.78 316.35 2358.39 27.60 2011-01-16 21:51:11.000 016 33333.75 316.36 2358.43 27.60 2011-01-16 21:51:12.000 016 33333.61 316.33 2358.41 27.60 2011-01-16 21:51:13.000 016 33333.71 316.39 2358.51 27.60 2011-01-16 21:51:14.000 016 33333.66 316.41 2358.33 27.60 2011-01-16 21:51:15.000 016 33333.65 316.40 2358.34 27.60 2011-01-16 21:51:16.000 016 33333.66 316.41 2358.50 27.60 2011-01-16 21:51:17.000 016 33333.64 316.36 2358.38 27.60 2011-01-16 21:51:18.000 016 33333.59 316.38 2358.33 27.60 2011-01-16 21:51:19.000 016 33333.62 316.39 2358.50 27.60 2011-01-16 21:51:20.000 016 33333.52 316.44 2358.43 27.60 2011-01-16 21:51:21.000 016 33333.55 316.45 2358.36 27.60 2011-01-16 21:51:22.000 016 33333.59 316.44 2358.47 27.60 2011-01-16 21:51:23.000 016 33333.65 316.41 2358.53 27.60 2011-01-16 21:51:24.000 016 33333.64 316.44 2358.50 27.60 2011-01-16 21:51:25.000 016 33333.48 316.45 2358.50 27.60 2011-01-16 21:51:26.000 016 33333.62 316.42 2358.50 27.60 2011-01-16 21:51:27.000 016 33333.49 316.43 2358.52 27.60 2011-01-16 21:51:28.000 016 33333.59 316.46 2358.55 27.60 2011-01-16 21:51:29.000 016 33333.48 316.43 2358.53 27.60 2011-01-16 21:51:30.000 016 33333.50 316.48 2358.54 27.60 2011-01-16 21:51:31.000 016 33333.49 316.46 2358.47 27.60 2011-01-16 21:51:32.000 016 33333.52 316.48 2358.59 27.60 2011-01-16 21:51:33.000 016 33333.50 316.46 2358.54 27.60 2011-01-16 21:51:34.000 016 33333.53 316.51 2358.58 27.60 2011-01-16 21:51:35.000 016 33333.46 316.47 2358.53 27.60 2011-01-16 21:51:36.000 016 33333.40 316.49 2358.52 27.60 2011-01-16 21:51:37.000 016 33333.44 316.47 2358.41 27.60 2011-01-16 21:51:38.000 016 33333.49 316.47 2358.57 27.60 2011-01-16 21:51:39.000 016 33333.49 316.47 2358.56 27.60 2011-01-16 21:51:40.000 016 33333.50 316.45 2358.50 27.60 2011-01-16 21:51:41.000 016 33333.46 316.44 2358.54 27.60 2011-01-16 21:51:42.000 016 33333.46 316.44 2358.57 27.60 2011-01-16 21:51:43.000 016 33333.44 316.47 2358.51 27.60 2011-01-16 21:51:44.000 016 33333.43 316.45 2358.60 27.60 2011-01-16 21:51:45.000 016 33333.37 316.47 2358.52 27.60 2011-01-16 21:51:46.000 016 33333.43 316.49 2358.59 27.60 2011-01-16 21:51:47.000 016 33333.47 316.45 2358.53 27.60 2011-01-16 21:51:48.000 016 33333.55 316.45 2358.64 27.60 2011-01-16 21:51:49.000 016 33333.50 316.46 2358.54 27.60 2011-01-16 21:51:50.000 016 33333.45 316.44 2358.55 27.60 2011-01-16 21:51:51.000 016 33333.45 316.44 2358.52 27.60 2011-01-16 21:51:52.000 016 33333.46 316.42 2358.56 27.60 2011-01-16 21:51:53.000 016 33333.43 316.46 2358.51 27.60 2011-01-16 21:51:54.000 016 33333.49 316.45 2358.55 27.60 2011-01-16 21:51:55.000 016 33333.48 316.46 2358.49 27.60 2011-01-16 21:51:56.000 016 33333.43 316.45 2358.56 27.60 2011-01-16 21:51:57.000 016 33333.39 316.41 2358.55 27.60 2011-01-16 21:51:58.000 016 33333.50 316.47 2358.57 27.60 2011-01-16 21:51:59.000 016 33333.42 316.44 2358.53 27.60 2011-01-16 21:52:00.000 016 33333.37 316.48 2358.49 27.60 2011-01-16 21:52:01.000 016 33333.52 316.52 2358.50 27.60 2011-01-16 21:52:02.000 016 33333.39 316.45 2358.55 27.60 2011-01-16 21:52:03.000 016 33333.45 316.45 2358.56 27.60 2011-01-16 21:52:04.000 016 33333.45 316.43 2358.49 27.60 2011-01-16 21:52:05.000 016 33333.46 316.46 2358.55 27.60 2011-01-16 21:52:06.000 016 33333.49 316.46 2358.53 27.60 2011-01-16 21:52:07.000 016 33333.43 316.47 2358.52 27.60 2011-01-16 21:52:08.000 016 33333.54 316.46 2358.60 27.60 2011-01-16 21:52:09.000 016 33333.44 316.45 2358.57 27.60 2011-01-16 21:52:10.000 016 33333.43 316.44 2358.55 27.60 2011-01-16 21:52:11.000 016 33333.50 316.49 2358.62 27.60 2011-01-16 21:52:12.000 016 33333.49 316.44 2358.49 27.60 2011-01-16 21:52:13.000 016 33333.46 316.48 2358.50 27.60 2011-01-16 21:52:14.000 016 33333.52 316.49 2358.57 27.60 2011-01-16 21:52:15.000 016 33333.45 316.47 2358.53 27.60 2011-01-16 21:52:16.000 016 33333.49 316.49 2358.53 27.60 2011-01-16 21:52:17.000 016 33333.43 316.46 2358.54 27.60 2011-01-16 21:52:18.000 016 33333.61 316.42 2358.47 27.60 2011-01-16 21:52:19.000 016 33333.42 316.43 2358.47 27.60 2011-01-16 21:52:20.000 016 33333.44 316.41 2358.49 27.60 2011-01-16 21:52:21.000 016 33333.51 316.41 2358.52 27.60 2011-01-16 21:52:22.000 016 33333.54 316.45 2358.51 27.60 2011-01-16 21:52:23.000 016 33333.52 316.45 2358.48 27.60 2011-01-16 21:52:24.000 016 33333.59 316.41 2358.45 27.60 2011-01-16 21:52:25.000 016 33333.52 316.38 2358.50 27.60 2011-01-16 21:52:26.000 016 33333.52 316.43 2358.47 27.60 2011-01-16 21:52:27.000 016 33333.57 316.44 2358.56 27.60 2011-01-16 21:52:28.000 016 33333.50 316.43 2358.44 27.60 2011-01-16 21:52:29.000 016 33333.47 316.42 2358.49 27.60 2011-01-16 21:52:30.000 016 33333.53 316.44 2358.49 27.60 2011-01-16 21:52:31.000 016 33333.54 316.40 2358.52 27.60 2011-01-16 21:52:32.000 016 33333.51 316.45 2358.45 27.60 2011-01-16 21:52:33.000 016 33333.44 316.42 2358.49 27.60 2011-01-16 21:52:34.000 016 33333.46 316.45 2358.49 27.60 2011-01-16 21:52:35.000 016 33333.49 316.49 2358.46 27.60 2011-01-16 21:52:36.000 016 33333.43 316.45 2358.43 27.60 2011-01-16 21:52:37.000 016 33333.46 316.48 2358.50 27.60 2011-01-16 21:52:38.000 016 33333.45 316.47 2358.50 27.60 2011-01-16 21:52:39.000 016 33333.46 316.45 2358.45 27.60 2011-01-16 21:52:40.000 016 33333.40 316.50 2358.48 27.60 2011-01-16 21:52:41.000 016 33333.49 316.47 2358.47 27.60 2011-01-16 21:52:42.000 016 33333.39 316.47 2358.43 27.60 2011-01-16 21:52:43.000 016 33333.42 316.50 2358.45 27.60 2011-01-16 21:52:44.000 016 33333.47 316.44 2358.50 27.60 2011-01-16 21:52:45.000 016 33333.43 316.44 2358.41 27.60 2011-01-16 21:52:46.000 016 33333.43 316.47 2358.48 27.60 2011-01-16 21:52:47.000 016 33333.53 316.45 2358.49 27.60 2011-01-16 21:52:48.000 016 33333.41 316.41 2358.44 27.60 2011-01-16 21:52:49.000 016 33333.58 316.45 2358.54 27.60 2011-01-16 21:52:50.000 016 33333.48 316.46 2358.44 27.60 2011-01-16 21:52:51.000 016 33333.41 316.39 2358.45 27.60 2011-01-16 21:52:52.000 016 33333.49 316.44 2358.43 27.60 2011-01-16 21:52:53.000 016 33333.52 316.44 2358.44 27.60 2011-01-16 21:52:54.000 016 33333.58 316.44 2358.51 27.60 2011-01-16 21:52:55.000 016 33333.35 316.43 2358.44 27.60 2011-01-16 21:52:56.000 016 33333.47 316.43 2358.50 27.60 2011-01-16 21:52:57.000 016 33333.40 316.43 2358.47 27.60 2011-01-16 21:52:58.000 016 33333.44 316.42 2358.41 27.60 2011-01-16 21:52:59.000 016 33333.43 316.41 2358.55 27.60 2011-01-16 21:53:00.000 016 33333.37 316.43 2358.48 27.60 2011-01-16 21:53:01.000 016 33333.48 316.44 2358.45 27.60 2011-01-16 21:53:02.000 016 33333.34 316.44 2358.49 27.60 2011-01-16 21:53:03.000 016 33333.34 316.43 2358.46 27.60 2011-01-16 21:53:04.000 016 33333.39 316.42 2358.47 27.60 2011-01-16 21:53:05.000 016 33333.42 316.44 2358.44 27.60 2011-01-16 21:53:06.000 016 33333.31 316.42 2358.43 27.60 2011-01-16 21:53:07.000 016 33333.46 316.46 2358.51 27.60 2011-01-16 21:53:08.000 016 33333.41 316.45 2358.47 27.60 2011-01-16 21:53:09.000 016 33333.33 316.42 2358.41 27.60 2011-01-16 21:53:10.000 016 33333.38 316.43 2358.51 27.60 2011-01-16 21:53:11.000 016 33333.27 316.47 2358.46 27.60 2011-01-16 21:53:12.000 016 33333.37 316.47 2358.44 27.60 2011-01-16 21:53:13.000 016 33333.42 316.44 2358.47 27.60 2011-01-16 21:53:14.000 016 33333.30 316.49 2358.50 27.60 2011-01-16 21:53:15.000 016 33333.28 316.47 2358.49 27.60 2011-01-16 21:53:16.000 016 33333.31 316.51 2358.48 27.60 2011-01-16 21:53:17.000 016 33333.40 316.50 2358.41 27.60 2011-01-16 21:53:18.000 016 33333.33 316.49 2358.47 27.60 2011-01-16 21:53:19.000 016 33333.34 316.50 2358.57 27.60 2011-01-16 21:53:20.000 016 33333.42 316.50 2358.48 27.60 2011-01-16 21:53:21.000 016 33333.35 316.49 2358.43 27.60 2011-01-16 21:53:22.000 016 33333.33 316.48 2358.43 27.60 2011-01-16 21:53:23.000 016 33333.31 316.46 2358.38 27.60 2011-01-16 21:53:24.000 016 33333.34 316.45 2358.47 27.60 2011-01-16 21:53:25.000 016 33333.44 316.49 2358.49 27.60 2011-01-16 21:53:26.000 016 33333.37 316.45 2358.53 27.60 2011-01-16 21:53:27.000 016 33333.35 316.48 2358.48 27.60 2011-01-16 21:53:28.000 016 33333.37 316.48 2358.48 27.60 2011-01-16 21:53:29.000 016 33333.37 316.43 2358.53 27.60 2011-01-16 21:53:30.000 016 33333.40 316.53 2358.47 27.60 2011-01-16 21:53:31.000 016 33333.31 316.48 2358.45 27.60 2011-01-16 21:53:32.000 016 33333.37 316.48 2358.45 27.60 2011-01-16 21:53:33.000 016 33333.42 316.45 2358.49 27.60 2011-01-16 21:53:34.000 016 33333.45 316.51 2358.45 27.60 2011-01-16 21:53:35.000 016 33333.47 316.52 2358.49 27.60 2011-01-16 21:53:36.000 016 33333.38 316.48 2358.36 27.60 2011-01-16 21:53:37.000 016 33333.45 316.51 2358.54 27.60 2011-01-16 21:53:38.000 016 33333.44 316.51 2358.41 27.60 2011-01-16 21:53:39.000 016 33333.43 316.50 2358.39 27.60 2011-01-16 21:53:40.000 016 33333.47 316.48 2358.43 27.60 2011-01-16 21:53:41.000 016 33333.46 316.50 2358.45 27.60 2011-01-16 21:53:42.000 016 33333.37 316.45 2358.47 27.60 2011-01-16 21:53:43.000 016 33333.44 316.49 2358.43 27.60 2011-01-16 21:53:44.000 016 33333.57 316.53 2358.44 27.60 2011-01-16 21:53:45.000 016 33333.50 316.53 2358.49 27.60 2011-01-16 21:53:46.000 016 33333.50 316.52 2358.42 27.60 2011-01-16 21:53:47.000 016 33333.48 316.49 2358.44 27.60 2011-01-16 21:53:48.000 016 33333.34 316.48 2358.40 27.60 2011-01-16 21:53:49.000 016 33333.57 316.46 2358.41 27.60 2011-01-16 21:53:50.000 016 33333.57 316.46 2358.40 27.60 2011-01-16 21:53:51.000 016 33333.49 316.49 2358.36 27.60 2011-01-16 21:53:52.000 016 33333.57 316.46 2358.38 27.60 2011-01-16 21:53:53.000 016 33333.51 316.46 2358.37 27.60 2011-01-16 21:53:54.000 016 33333.58 316.44 2358.34 27.60 2011-01-16 21:53:55.000 016 33333.48 316.41 2358.49 27.60 2011-01-16 21:53:56.000 016 33333.62 316.39 2358.45 27.60 2011-01-16 21:53:57.000 016 33333.62 316.39 2358.41 27.60 2011-01-16 21:53:58.000 016 33333.60 316.38 2358.33 27.60 2011-01-16 21:53:59.000 016 33333.66 316.40 2358.34 27.60 2011-01-16 21:54:00.000 016 33333.70 316.40 2358.50 27.60 2011-01-16 21:54:01.000 016 33333.52 316.45 2358.41 27.60 2011-01-16 21:54:02.000 016 33333.67 316.41 2358.28 27.60 2011-01-16 21:54:03.000 016 33333.65 316.40 2358.30 27.60 2011-01-16 21:54:04.000 016 33333.71 316.35 2358.39 27.60 2011-01-16 21:54:05.000 016 33333.67 316.40 2358.40 27.60 2011-01-16 21:54:06.000 016 33333.62 316.36 2358.34 27.60 2011-01-16 21:54:07.000 016 33333.58 316.36 2358.29 27.60 2011-01-16 21:54:08.000 016 33333.67 316.37 2358.38 27.60 2011-01-16 21:54:09.000 016 33333.68 316.35 2358.29 27.60 2011-01-16 21:54:10.000 016 33333.59 316.31 2358.35 27.60 2011-01-16 21:54:11.000 016 33333.67 316.41 2358.23 27.60 2011-01-16 21:54:12.000 016 33333.58 316.37 2358.30 27.60 2011-01-16 21:54:13.000 016 33333.62 316.38 2358.30 27.60 2011-01-16 21:54:14.000 016 33333.57 316.40 2358.30 27.60 2011-01-16 21:54:15.000 016 33333.55 316.38 2358.33 27.60 2011-01-16 21:54:16.000 016 33333.64 316.40 2358.37 27.60 2011-01-16 21:54:17.000 016 33333.54 316.43 2358.34 27.60 2011-01-16 21:54:18.000 016 33333.52 316.38 2358.32 27.60 2011-01-16 21:54:19.000 016 33333.57 316.43 2358.28 27.60 2011-01-16 21:54:20.000 016 33333.50 316.44 2358.38 27.60 2011-01-16 21:54:21.000 016 33333.49 316.44 2358.31 27.60 2011-01-16 21:54:22.000 016 33333.55 316.43 2358.30 27.60 2011-01-16 21:54:23.000 016 33333.62 316.40 2358.29 27.60 2011-01-16 21:54:24.000 016 33333.50 316.43 2358.32 27.60 2011-01-16 21:54:25.000 016 33333.50 316.46 2358.36 27.60 2011-01-16 21:54:26.000 016 33333.46 316.47 2358.42 27.60 2011-01-16 21:54:27.000 016 33333.43 316.48 2358.40 27.60 2011-01-16 21:54:28.000 016 33333.52 316.47 2358.34 27.60 2011-01-16 21:54:29.000 016 33333.50 316.45 2358.31 27.60 2011-01-16 21:54:30.000 016 33333.54 316.47 2358.40 27.60 2011-01-16 21:54:31.000 016 33333.47 316.48 2358.33 27.60 2011-01-16 21:54:32.000 016 33333.54 316.49 2358.39 27.60 2011-01-16 21:54:33.000 016 33333.49 316.49 2358.26 27.60 2011-01-16 21:54:34.000 016 33333.54 316.46 2358.39 27.60 2011-01-16 21:54:35.000 016 33333.57 316.49 2358.31 27.60 2011-01-16 21:54:36.000 016 33333.48 316.47 2358.37 27.60 2011-01-16 21:54:37.000 016 33333.54 316.47 2358.39 27.60 2011-01-16 21:54:38.000 016 33333.53 316.51 2358.32 27.60 2011-01-16 21:54:39.000 016 33333.37 316.52 2358.30 27.60 2011-01-16 21:54:40.000 016 33333.50 316.49 2358.32 27.60 2011-01-16 21:54:41.000 016 33333.52 316.46 2358.38 27.60 2011-01-16 21:54:42.000 016 33333.55 316.49 2358.36 27.60 2011-01-16 21:54:43.000 016 33333.37 316.48 2358.40 27.60 2011-01-16 21:54:44.000 016 33333.49 316.48 2358.41 27.60 2011-01-16 21:54:45.000 016 33333.36 316.48 2358.41 27.60 2011-01-16 21:54:46.000 016 33333.42 316.53 2358.35 27.60 2011-01-16 21:54:47.000 016 33333.37 316.54 2358.35 27.60 2011-01-16 21:54:48.000 016 33333.33 316.51 2358.42 27.60 2011-01-16 21:54:49.000 016 33333.39 316.56 2358.32 27.60 2011-01-16 21:54:50.000 016 33333.30 316.51 2358.29 27.60 2011-01-16 21:54:51.000 016 33333.37 316.53 2358.33 27.60 2011-01-16 21:54:52.000 016 33333.40 316.54 2358.36 27.60 2011-01-16 21:54:53.000 016 33333.40 316.55 2358.39 27.60 2011-01-16 21:54:54.000 016 33333.37 316.55 2358.38 27.60 2011-01-16 21:54:55.000 016 33333.31 316.53 2358.40 27.60 2011-01-16 21:54:56.000 016 33333.34 316.56 2358.28 27.60 2011-01-16 21:54:57.000 016 33333.34 316.52 2358.32 27.60 2011-01-16 21:54:58.000 016 33333.29 316.52 2358.44 27.60 2011-01-16 21:54:59.000 016 33333.28 316.56 2358.36 27.60 2011-01-16 21:55:00.000 016 33333.35 316.56 2358.38 27.60 2011-01-16 21:55:01.000 016 33333.40 316.55 2358.35 27.60 2011-01-16 21:55:02.000 016 33333.40 316.55 2358.51 27.60 2011-01-16 21:55:03.000 016 33333.30 316.56 2358.47 27.60 2011-01-16 21:55:04.000 016 33333.41 316.56 2358.47 27.60 2011-01-16 21:55:05.000 016 33333.34 316.53 2358.41 27.60 2011-01-16 21:55:06.000 016 33333.41 316.51 2358.37 27.60 2011-01-16 21:55:07.000 016 33333.49 316.51 2358.44 27.60 2011-01-16 21:55:08.000 016 33333.39 316.55 2358.43 27.60 2011-01-16 21:55:09.000 016 33333.40 316.53 2358.41 27.60 2011-01-16 21:55:10.000 016 33333.48 316.49 2358.41 27.60 2011-01-16 21:55:11.000 016 33333.50 316.49 2358.38 27.60 2011-01-16 21:55:12.000 016 33333.52 316.46 2358.43 27.60 2011-01-16 21:55:13.000 016 33333.37 316.49 2358.43 27.60 2011-01-16 21:55:14.000 016 33333.49 316.51 2358.34 27.60 2011-01-16 21:55:15.000 016 33333.43 316.49 2358.36 27.60 2011-01-16 21:55:16.000 016 33333.52 316.47 2358.43 27.60 2011-01-16 21:55:17.000 016 33333.45 316.50 2358.47 27.60 2011-01-16 21:55:18.000 016 33333.44 316.47 2358.35 27.60 2011-01-16 21:55:19.000 016 33333.44 316.46 2358.35 27.60 2011-01-16 21:55:20.000 016 33333.47 316.47 2358.41 27.60 2011-01-16 21:55:21.000 016 33333.42 316.45 2358.31 27.61 2011-01-16 21:55:22.000 016 33333.46 316.48 2358.40 27.60 2011-01-16 21:55:23.000 016 33333.53 316.49 2358.28 27.60 2011-01-16 21:55:24.000 016 33333.47 316.46 2358.33 27.60 2011-01-16 21:55:25.000 016 33333.40 316.48 2358.27 27.60 2011-01-16 21:55:26.000 016 33333.50 316.47 2358.31 27.60 2011-01-16 21:55:27.000 016 33333.48 316.45 2358.32 27.60 2011-01-16 21:55:28.000 016 33333.49 316.45 2358.32 27.60 2011-01-16 21:55:29.000 016 33333.47 316.48 2358.29 27.60 2011-01-16 21:55:30.000 016 33333.43 316.48 2358.31 27.60 2011-01-16 21:55:31.000 016 33333.52 316.47 2358.39 27.60 2011-01-16 21:55:32.000 016 33333.45 316.48 2358.40 27.60 2011-01-16 21:55:33.000 016 33333.44 316.47 2358.31 27.60 2011-01-16 21:55:34.000 016 33333.48 316.43 2358.40 27.60 2011-01-16 21:55:35.000 016 33333.44 316.46 2358.29 27.60 2011-01-16 21:55:36.000 016 33333.56 316.48 2358.39 27.60 2011-01-16 21:55:37.000 016 33333.47 316.45 2358.25 27.61 2011-01-16 21:55:38.000 016 33333.57 316.39 2358.31 27.61 2011-01-16 21:55:39.000 016 33333.48 316.40 2358.31 27.61 2011-01-16 21:55:40.000 016 33333.58 316.42 2358.33 27.61 2011-01-16 21:55:41.000 016 33333.62 316.43 2358.33 27.61 2011-01-16 21:55:42.000 016 33333.54 316.40 2358.28 27.60 2011-01-16 21:55:43.000 016 33333.71 316.39 2358.30 27.61 2011-01-16 21:55:44.000 016 33333.55 316.42 2358.34 27.60 2011-01-16 21:55:45.000 016 33333.57 316.38 2358.37 27.61 2011-01-16 21:55:46.000 016 33333.64 316.43 2358.28 27.60 2011-01-16 21:55:47.000 016 33333.65 316.40 2358.29 27.61 2011-01-16 21:55:48.000 016 33333.62 316.39 2358.32 27.60 2011-01-16 21:55:49.000 016 33333.65 316.40 2358.24 27.61 2011-01-16 21:55:50.000 016 33333.62 316.36 2358.28 27.61 2011-01-16 21:55:51.000 016 33333.61 316.39 2358.21 27.61 2011-01-16 21:55:52.000 016 33333.61 316.41 2358.26 27.61 2011-01-16 21:55:53.000 016 33333.62 316.40 2358.33 27.61 2011-01-16 21:55:54.000 016 33333.55 316.40 2358.30 27.61 2011-01-16 21:55:55.000 016 33333.64 316.43 2358.30 27.61 2011-01-16 21:55:56.000 016 33333.71 316.47 2358.22 27.61 2011-01-16 21:55:57.000 016 33333.49 316.39 2358.24 27.61 2011-01-16 21:55:58.000 016 33333.51 316.44 2358.28 27.61 2011-01-16 21:55:59.000 016 33333.52 316.41 2358.25 27.61 2011-01-16 21:56:00.000 016 33333.48 316.39 2358.32 27.61 2011-01-16 21:56:01.000 016 33333.69 316.40 2358.26 27.61 2011-01-16 21:56:02.000 016 33333.51 316.42 2358.32 27.61 2011-01-16 21:56:03.000 016 33333.49 316.43 2358.29 27.61 2011-01-16 21:56:04.000 016 33333.49 316.40 2358.22 27.61 2011-01-16 21:56:05.000 016 33333.51 316.42 2358.33 27.61 2011-01-16 21:56:06.000 016 33333.55 316.42 2358.27 27.61 2011-01-16 21:56:07.000 016 33333.57 316.42 2358.29 27.61 2011-01-16 21:56:08.000 016 33333.62 316.42 2358.22 27.61 2011-01-16 21:56:09.000 016 33333.50 316.40 2358.24 27.61 2011-01-16 21:56:10.000 016 33333.49 316.40 2358.27 27.61 2011-01-16 21:56:11.000 016 33333.47 316.43 2358.26 27.61 2011-01-16 21:56:12.000 016 33333.55 316.41 2358.30 27.61 2011-01-16 21:56:13.000 016 33333.61 316.36 2358.25 27.61 2011-01-16 21:56:14.000 016 33333.52 316.43 2358.25 27.61 2011-01-16 21:56:15.000 016 33333.55 316.42 2358.26 27.61 2011-01-16 21:56:16.000 016 33333.66 316.39 2358.26 27.61 2011-01-16 21:56:17.000 016 33333.63 316.33 2358.31 27.61 2011-01-16 21:56:18.000 016 33333.58 316.33 2358.28 27.61 2011-01-16 21:56:19.000 016 33333.70 316.35 2358.28 27.61 2011-01-16 21:56:20.000 016 33333.63 316.32 2358.22 27.61 2011-01-16 21:56:21.000 016 33333.66 316.31 2358.24 27.61 2011-01-16 21:56:22.000 016 33333.67 316.32 2358.26 27.61 2011-01-16 21:56:23.000 016 33333.61 316.35 2358.31 27.61 2011-01-16 21:56:24.000 016 33333.73 316.33 2358.20 27.61 2011-01-16 21:56:25.000 016 33333.50 316.29 2358.19 27.61 2011-01-16 21:56:26.000 016 33333.66 316.27 2358.20 27.61 2011-01-16 21:56:27.000 016 33333.75 316.31 2358.25 27.61 2011-01-16 21:56:28.000 016 33333.64 316.31 2358.19 27.61 2011-01-16 21:56:29.000 016 33333.75 316.29 2358.32 27.61 2011-01-16 21:56:30.000 016 33333.71 316.28 2358.26 27.61 2011-01-16 21:56:31.000 016 33333.76 316.25 2358.26 27.61 2011-01-16 21:56:32.000 016 33333.78 316.25 2358.31 27.61 2011-01-16 21:56:33.000 016 33333.64 316.22 2358.22 27.61 2011-01-16 21:56:34.000 016 33333.72 316.22 2358.22 27.61 2011-01-16 21:56:35.000 016 33333.79 316.21 2358.22 27.61 2011-01-16 21:56:36.000 016 33333.68 316.22 2358.25 27.61 2011-01-16 21:56:37.000 016 33333.77 316.21 2358.27 27.61 2011-01-16 21:56:38.000 016 33333.65 316.19 2358.16 27.61 2011-01-16 21:56:39.000 016 33333.67 316.22 2358.14 27.61 2011-01-16 21:56:40.000 016 33333.62 316.19 2358.22 27.61 2011-01-16 21:56:41.000 016 33333.75 316.19 2358.20 27.61 2011-01-16 21:56:42.000 016 33333.61 316.20 2358.22 27.61 2011-01-16 21:56:43.000 016 33333.68 316.17 2358.16 27.61 2011-01-16 21:56:44.000 016 33333.74 316.19 2358.15 27.61 2011-01-16 21:56:45.000 016 33333.58 316.18 2358.24 27.61 2011-01-16 21:56:46.000 016 33333.57 316.16 2358.16 27.61 2011-01-16 21:56:47.000 016 33333.69 316.21 2358.18 27.61 2011-01-16 21:56:48.000 016 33333.64 316.16 2358.24 27.61 2011-01-16 21:56:49.000 016 33333.65 316.15 2358.20 27.61 2011-01-16 21:56:50.000 016 33333.67 316.18 2358.32 27.61 2011-01-16 21:56:51.000 016 33333.62 316.16 2358.18 27.61 2011-01-16 21:56:52.000 016 33333.65 316.14 2358.17 27.61 2011-01-16 21:56:53.000 016 33333.68 316.15 2358.22 27.61 2011-01-16 21:56:54.000 016 33333.56 316.17 2358.19 27.61 2011-01-16 21:56:55.000 016 33333.61 316.16 2358.26 27.61 2011-01-16 21:56:56.000 016 33333.71 316.18 2358.24 27.61 2011-01-16 21:56:57.000 016 33333.72 316.18 2358.14 27.61 2011-01-16 21:56:58.000 016 33333.62 316.14 2358.15 27.61 2011-01-16 21:56:59.000 016 33333.65 316.19 2358.10 27.61 2011-01-16 21:57:00.000 016 33333.67 316.13 2358.22 27.61 2011-01-16 21:57:01.000 016 33333.62 316.15 2358.19 27.61 2011-01-16 21:57:02.000 016 33333.70 316.16 2358.26 27.61 2011-01-16 21:57:03.000 016 33333.62 316.14 2358.16 27.61 2011-01-16 21:57:04.000 016 33333.75 316.15 2358.17 27.61 2011-01-16 21:57:05.000 016 33333.79 316.18 2358.21 27.61 2011-01-16 21:57:06.000 016 33333.80 316.12 2358.20 27.61 2011-01-16 21:57:07.000 016 33333.71 316.13 2358.22 27.61 2011-01-16 21:57:08.000 016 33333.67 316.15 2358.20 27.61 2011-01-16 21:57:09.000 016 33333.73 316.10 2358.30 27.61 2011-01-16 21:57:10.000 016 33333.74 316.09 2358.24 27.61 2011-01-16 21:57:11.000 016 33333.75 316.13 2358.15 27.61 2011-01-16 21:57:12.000 016 33333.71 316.11 2358.19 27.61 2011-01-16 21:57:13.000 016 33333.64 316.09 2358.16 27.61 2011-01-16 21:57:14.000 016 33333.75 316.12 2358.06 27.61 2011-01-16 21:57:15.000 016 33333.68 316.10 2358.18 27.61 2011-01-16 21:57:16.000 016 33333.73 316.06 2358.17 27.61 2011-01-16 21:57:17.000 016 33333.70 316.09 2358.16 27.61 2011-01-16 21:57:18.000 016 33333.61 316.09 2358.22 27.61 2011-01-16 21:57:19.000 016 33333.72 316.08 2358.15 27.61 2011-01-16 21:57:20.000 016 33333.74 316.09 2358.23 27.61 2011-01-16 21:57:21.000 016 33333.75 316.06 2358.15 27.61 2011-01-16 21:57:22.000 016 33333.77 316.05 2358.15 27.61 2011-01-16 21:57:23.000 016 33333.76 316.06 2358.19 27.61 2011-01-16 21:57:24.000 016 33333.69 316.06 2358.09 27.61 2011-01-16 21:57:25.000 016 33333.77 316.05 2358.01 27.61 2011-01-16 21:57:26.000 016 33333.70 316.02 2358.16 27.61 2011-01-16 21:57:27.000 016 33333.67 316.05 2358.15 27.61 2011-01-16 21:57:28.000 016 33333.74 316.03 2358.15 27.61 2011-01-16 21:57:29.000 016 33333.74 316.03 2358.08 27.61 2011-01-16 21:57:30.000 016 33333.79 316.09 2358.12 27.61 2011-01-16 21:57:31.000 016 33333.72 316.02 2358.15 27.61 2011-01-16 21:57:32.000 016 33333.76 315.98 2358.12 27.61 2011-01-16 21:57:33.000 016 33333.79 316.00 2358.06 27.61 2011-01-16 21:57:34.000 016 33333.76 316.01 2358.01 27.61 2011-01-16 21:57:35.000 016 33333.73 316.02 2358.20 27.61 2011-01-16 21:57:36.000 016 33333.77 315.97 2358.05 27.61 2011-01-16 21:57:37.000 016 33333.75 315.98 2358.10 27.61 2011-01-16 21:57:38.000 016 33333.68 315.95 2358.15 27.61 2011-01-16 21:57:39.000 016 33333.68 315.98 2358.15 27.61 2011-01-16 21:57:40.000 016 33333.67 315.96 2358.13 27.61 2011-01-16 21:57:41.000 016 33333.74 315.96 2358.12 27.61 2011-01-16 21:57:42.000 016 33333.70 315.95 2358.18 27.61 2011-01-16 21:57:43.000 016 33333.64 316.00 2358.20 27.61 2011-01-16 21:57:44.000 016 33333.71 315.98 2358.17 27.61 2011-01-16 21:57:45.000 016 33333.67 315.95 2358.18 27.61 2011-01-16 21:57:46.000 016 33333.71 315.94 2358.19 27.61 2011-01-16 21:57:47.000 016 33333.67 315.95 2358.12 27.61 2011-01-16 21:57:48.000 016 33333.71 315.97 2358.04 27.61 2011-01-16 21:57:49.000 016 33333.82 315.97 2358.12 27.61 2011-01-16 21:57:50.000 016 33333.62 315.94 2358.12 27.61 2011-01-16 21:57:51.000 016 33333.64 315.97 2358.12 27.61 2011-01-16 21:57:52.000 016 33333.68 315.93 2358.13 27.61 2011-01-16 21:57:53.000 016 33333.58 315.93 2358.15 27.61 2011-01-16 21:57:54.000 016 33333.68 315.95 2358.15 27.61 2011-01-16 21:57:55.000 016 33333.59 315.95 2358.13 27.61 2011-01-16 21:57:56.000 016 33333.75 315.92 2358.16 27.61 2011-01-16 21:57:57.000 016 33333.70 315.99 2358.09 27.61 2011-01-16 21:57:58.000 016 33333.68 315.97 2358.13 27.61 2011-01-16 21:57:59.000 016 33333.70 315.93 2358.19 27.61 2011-01-16 21:58:00.000 016 33333.68 315.93 2358.13 27.61 2011-01-16 21:58:01.000 016 33333.75 315.94 2358.15 27.61 2011-01-16 21:58:02.000 016 33333.64 315.93 2358.07 27.61 2011-01-16 21:58:03.000 016 33333.65 315.96 2358.14 27.61 2011-01-16 21:58:04.000 016 33333.59 315.95 2358.14 27.61 2011-01-16 21:58:05.000 016 33333.68 315.92 2358.16 27.61 2011-01-16 21:58:06.000 016 33333.66 315.95 2358.13 27.61 2011-01-16 21:58:07.000 016 33333.70 315.92 2358.06 27.61 2011-01-16 21:58:08.000 016 33333.59 315.90 2358.10 27.61 2011-01-16 21:58:09.000 016 33333.68 315.92 2358.20 27.61 2011-01-16 21:58:10.000 016 33333.68 315.90 2358.12 27.61 2011-01-16 21:58:11.000 016 33333.68 315.86 2358.09 27.61 2011-01-16 21:58:12.000 016 33333.71 315.88 2358.12 27.61 2011-01-16 21:58:13.000 016 33333.68 315.90 2358.10 27.61 2011-01-16 21:58:14.000 016 33333.65 315.91 2358.06 27.61 2011-01-16 21:58:15.000 016 33333.61 315.92 2358.07 27.61 2011-01-16 21:58:16.000 016 33333.62 315.94 2358.09 27.61 2011-01-16 21:58:17.000 016 33333.73 315.90 2358.10 27.61 2011-01-16 21:58:18.000 016 33333.71 315.96 2358.17 27.61 2011-01-16 21:58:19.000 016 33333.68 315.91 2358.10 27.61 2011-01-16 21:58:20.000 016 33333.64 315.90 2358.10 27.61 2011-01-16 21:58:21.000 016 33333.67 315.94 2358.16 27.61 2011-01-16 21:58:22.000 016 33333.61 315.88 2358.12 27.61 2011-01-16 21:58:23.000 016 33333.70 315.90 2358.16 27.61 2011-01-16 21:58:24.000 016 33333.66 315.91 2358.06 27.61 2011-01-16 21:58:25.000 016 33333.68 315.88 2358.05 27.61 2011-01-16 21:58:26.000 016 33333.59 315.89 2358.22 27.61 2011-01-16 21:58:27.000 016 33333.77 315.87 2358.07 27.61 2011-01-16 21:58:28.000 016 33333.72 315.87 2358.15 27.61 2011-01-16 21:58:29.000 016 33333.75 315.85 2358.24 27.61 2011-01-16 21:58:30.000 016 33333.68 315.94 2358.16 27.61 2011-01-16 21:58:31.000 016 33333.72 315.87 2358.10 27.61 2011-01-16 21:58:32.000 016 33333.64 315.91 2358.16 27.61 2011-01-16 21:58:33.000 016 33333.77 315.89 2358.19 27.61 2011-01-16 21:58:34.000 016 33333.67 315.86 2358.14 27.61 2011-01-16 21:58:35.000 016 33333.66 315.86 2358.05 27.61 2011-01-16 21:58:36.000 016 33333.65 315.87 2358.09 27.61 2011-01-16 21:58:37.000 016 33333.62 315.80 2358.05 27.61 2011-01-16 21:58:38.000 016 33333.67 315.84 2358.19 27.61 2011-01-16 21:58:39.000 016 33333.68 315.84 2358.12 27.61 2011-01-16 21:58:40.000 016 33333.62 315.82 2358.13 27.61 2011-01-16 21:58:41.000 016 33333.57 315.85 2358.19 27.61 2011-01-16 21:58:42.000 016 33333.64 315.85 2358.10 27.61 2011-01-16 21:58:43.000 016 33333.65 315.80 2358.18 27.61 2011-01-16 21:58:44.000 016 33333.51 315.81 2358.08 27.61 2011-01-16 21:58:45.000 016 33333.77 315.83 2358.12 27.61 2011-01-16 21:58:46.000 016 33333.67 315.82 2358.09 27.61 2011-01-16 21:58:47.000 016 33333.59 315.83 2358.13 27.61 2011-01-16 21:58:48.000 016 33333.65 315.83 2358.18 27.61 2011-01-16 21:58:49.000 016 33333.61 315.86 2358.08 27.61 2011-01-16 21:58:50.000 016 33333.62 315.83 2358.12 27.61 2011-01-16 21:58:51.000 016 33333.66 315.81 2358.18 27.61 2011-01-16 21:58:52.000 016 33333.65 315.85 2358.15 27.61 2011-01-16 21:58:53.000 016 33333.74 315.83 2358.09 27.61 2011-01-16 21:58:54.000 016 33333.65 315.85 2358.20 27.61 2011-01-16 21:58:55.000 016 33333.65 315.82 2358.26 27.61 2011-01-16 21:58:56.000 016 33333.59 315.84 2358.12 27.61 2011-01-16 21:58:57.000 016 33333.60 315.88 2358.12 27.61 2011-01-16 21:58:58.000 016 33333.59 315.84 2358.13 27.61 2011-01-16 21:58:59.000 016 33333.58 315.83 2358.18 27.61 2011-01-16 21:59:00.000 016 33333.64 315.83 2358.10 27.61 2011-01-16 21:59:01.000 016 33333.60 315.80 2358.16 27.61 2011-01-16 21:59:02.000 016 33333.61 315.86 2358.18 27.61 2011-01-16 21:59:03.000 016 33333.52 315.81 2358.08 27.61 2011-01-16 21:59:04.000 016 33333.58 315.78 2358.16 27.61 2011-01-16 21:59:05.000 016 33333.62 315.83 2358.09 27.61 2011-01-16 21:59:06.000 016 33333.67 315.85 2358.06 27.61 2011-01-16 21:59:07.000 016 33333.68 315.78 2358.13 27.61 2011-01-16 21:59:08.000 016 33333.65 315.81 2358.16 27.61 2011-01-16 21:59:09.000 016 33333.65 315.82 2358.19 27.61 2011-01-16 21:59:10.000 016 33333.70 315.79 2358.11 27.61 2011-01-16 21:59:11.000 016 33333.70 315.83 2358.18 27.61 2011-01-16 21:59:12.000 016 33333.69 315.82 2358.09 27.61 2011-01-16 21:59:13.000 016 33333.55 315.83 2358.15 27.61 2011-01-16 21:59:14.000 016 33333.70 315.82 2358.15 27.61 2011-01-16 21:59:15.000 016 33333.65 315.85 2358.17 27.61 2011-01-16 21:59:16.000 016 33333.65 315.84 2358.14 27.61 2011-01-16 21:59:17.000 016 33333.69 315.83 2358.12 27.61 2011-01-16 21:59:18.000 016 33333.61 315.85 2358.15 27.61 2011-01-16 21:59:19.000 016 33333.70 315.80 2358.12 27.61 2011-01-16 21:59:20.000 016 33333.68 315.82 2358.05 27.61 2011-01-16 21:59:21.000 016 33333.70 315.80 2358.13 27.61 2011-01-16 21:59:22.000 016 33333.62 315.81 2358.15 27.61 2011-01-16 21:59:23.000 016 33333.69 315.84 2358.16 27.61 2011-01-16 21:59:24.000 016 33333.68 315.83 2358.15 27.61 2011-01-16 21:59:25.000 016 33333.62 315.79 2358.04 27.61 2011-01-16 21:59:26.000 016 33333.65 315.83 2358.09 27.61 2011-01-16 21:59:27.000 016 33333.68 315.84 2358.13 27.61 2011-01-16 21:59:28.000 016 33333.64 315.87 2358.04 27.61 2011-01-16 21:59:29.000 016 33333.66 315.87 2358.07 27.61 2011-01-16 21:59:30.000 016 33333.67 315.83 2358.12 27.61 2011-01-16 21:59:31.000 016 33333.67 315.86 2358.10 27.61 2011-01-16 21:59:32.000 016 33333.59 315.83 2358.09 27.61 2011-01-16 21:59:33.000 016 33333.71 315.82 2358.14 27.61 2011-01-16 21:59:34.000 016 33333.69 315.81 2358.13 27.61 2011-01-16 21:59:35.000 016 33333.70 315.87 2358.05 27.61 2011-01-16 21:59:36.000 016 33333.66 315.90 2358.15 27.61 2011-01-16 21:59:37.000 016 33333.71 315.81 2358.07 27.61 2011-01-16 21:59:38.000 016 33333.67 315.85 2358.14 27.61 2011-01-16 21:59:39.000 016 33333.73 315.85 2358.17 27.61 2011-01-16 21:59:40.000 016 33333.63 315.80 2358.13 27.61 2011-01-16 21:59:41.000 016 33333.67 315.82 2358.19 27.61 2011-01-16 21:59:42.000 016 33333.61 315.81 2358.17 27.61 2011-01-16 21:59:43.000 016 33333.69 315.82 2358.12 27.61 2011-01-16 21:59:44.000 016 33333.62 315.86 2358.14 27.61 2011-01-16 21:59:45.000 016 33333.55 315.81 2358.04 27.61 2011-01-16 21:59:46.000 016 33333.58 315.82 2358.13 27.61 2011-01-16 21:59:47.000 016 33333.62 315.78 2358.19 27.61 2011-01-16 21:59:48.000 016 33333.61 315.77 2358.18 27.61 2011-01-16 21:59:49.000 016 33333.53 315.83 2358.18 27.61 2011-01-16 21:59:50.000 016 33333.52 315.82 2358.14 27.61 2011-01-16 21:59:51.000 016 33333.61 315.81 2358.11 27.61 2011-01-16 21:59:52.000 016 33333.59 315.79 2358.12 27.61 2011-01-16 21:59:53.000 016 33333.62 315.80 2358.15 27.61 2011-01-16 21:59:54.000 016 33333.57 315.76 2358.20 27.61 2011-01-16 21:59:55.000 016 33333.53 315.81 2358.19 27.61 2011-01-16 21:59:56.000 016 33333.49 315.83 2358.16 27.61 2011-01-16 21:59:57.000 016 33333.65 315.74 2358.13 27.61 2011-01-16 21:59:58.000 016 33333.52 315.73 2358.15 27.61 2011-01-16 21:59:59.000 016 33333.58 315.75 2358.18 27.61 2011-01-16 22:00:00.000 016 33333.45 315.79 2358.20 27.61 2011-01-16 22:00:01.000 016 33333.55 315.78 2358.23 27.61 2011-01-16 22:00:02.000 016 33333.48 315.78 2358.20 27.61 2011-01-16 22:00:03.000 016 33333.43 315.78 2358.16 27.61 2011-01-16 22:00:04.000 016 33333.49 315.79 2358.17 27.61 2011-01-16 22:00:05.000 016 33333.50 315.81 2358.22 27.61 2011-01-16 22:00:06.000 016 33333.43 315.79 2358.16 27.61 2011-01-16 22:00:07.000 016 33333.51 315.81 2358.12 27.61 2011-01-16 22:00:08.000 016 33333.44 315.81 2358.21 27.61 2011-01-16 22:00:09.000 016 33333.55 315.83 2358.26 27.61 2011-01-16 22:00:10.000 016 33333.44 315.80 2358.27 27.61 2011-01-16 22:00:11.000 016 33333.50 315.82 2358.31 27.61 2011-01-16 22:00:12.000 016 33333.44 315.86 2358.19 27.61 2011-01-16 22:00:13.000 016 33333.43 315.82 2358.19 27.61 2011-01-16 22:00:14.000 016 33333.50 315.87 2358.27 27.61 2011-01-16 22:00:15.000 016 33333.49 315.83 2358.24 27.61 2011-01-16 22:00:16.000 016 33333.44 315.86 2358.23 27.61 2011-01-16 22:00:17.000 016 33333.41 315.86 2358.28 27.61 2011-01-16 22:00:18.000 016 33333.47 315.83 2358.16 27.61 2011-01-16 22:00:19.000 016 33333.44 315.85 2358.24 27.61 2011-01-16 22:00:20.000 016 33333.37 315.84 2358.19 27.61 2011-01-16 22:00:21.000 016 33333.54 315.84 2358.29 27.61 2011-01-16 22:00:22.000 016 33333.48 315.83 2358.20 27.61 2011-01-16 22:00:23.000 016 33333.52 315.82 2358.19 27.61 2011-01-16 22:00:24.000 016 33333.43 315.80 2358.17 27.61 2011-01-16 22:00:25.000 016 33333.47 315.82 2358.30 27.61 2011-01-16 22:00:26.000 016 33333.46 315.82 2358.24 27.61 2011-01-16 22:00:27.000 016 33333.56 315.80 2358.19 27.61 2011-01-16 22:00:28.000 016 33333.47 315.75 2358.18 27.61 2011-01-16 22:00:29.000 016 33333.44 315.76 2358.16 27.61 2011-01-16 22:00:30.000 016 33333.52 315.75 2358.19 27.61 2011-01-16 22:00:31.000 016 33333.44 315.80 2358.14 27.61 2011-01-16 22:00:32.000 016 33333.44 315.83 2358.23 27.61 2011-01-16 22:00:33.000 016 33333.47 315.81 2358.08 27.61 2011-01-16 22:00:34.000 016 33333.46 315.80 2358.12 27.61 2011-01-16 22:00:35.000 016 33333.52 315.77 2358.20 27.61 2011-01-16 22:00:36.000 016 33333.49 315.81 2358.25 27.61 2011-01-16 22:00:37.000 016 33333.54 315.76 2358.20 27.61 2011-01-16 22:00:38.000 016 33333.59 315.78 2358.24 27.61 2011-01-16 22:00:39.000 016 33333.58 315.75 2358.20 27.61 2011-01-16 22:00:40.000 016 33333.57 315.77 2358.15 27.61 2011-01-16 22:00:41.000 016 33333.55 315.72 2358.22 27.61 2011-01-16 22:00:42.000 016 33333.57 315.74 2358.19 27.61 2011-01-16 22:00:43.000 016 33333.51 315.74 2358.18 27.61 2011-01-16 22:00:44.000 016 33333.67 315.76 2358.22 27.61 2011-01-16 22:00:45.000 016 33333.52 315.76 2358.20 27.61 2011-01-16 22:00:46.000 016 33333.47 315.72 2358.15 27.61 2011-01-16 22:00:47.000 016 33333.53 315.75 2358.19 27.61 2011-01-16 22:00:48.000 016 33333.46 315.73 2358.20 27.61 2011-01-16 22:00:49.000 016 33333.40 315.70 2358.16 27.61 2011-01-16 22:00:50.000 016 33333.40 315.77 2358.16 27.61 2011-01-16 22:00:51.000 016 33333.47 315.74 2358.22 27.61 2011-01-16 22:00:52.000 016 33333.46 315.75 2358.20 27.61 2011-01-16 22:00:53.000 016 33333.46 315.74 2358.11 27.61 2011-01-16 22:00:54.000 016 33333.47 315.73 2358.18 27.61 2011-01-16 22:00:55.000 016 33333.51 315.77 2358.18 27.61 2011-01-16 22:00:56.000 016 33333.43 315.76 2358.19 27.61 2011-01-16 22:00:57.000 016 33333.42 315.74 2358.10 27.61 2011-01-16 22:00:58.000 016 33333.42 315.69 2358.13 27.61 2011-01-16 22:00:59.000 016 33333.34 315.76 2358.19 27.61 2011-01-16 22:01:00.000 016 33333.41 315.75 2358.15 27.61 2011-01-16 22:01:01.000 016 33333.39 315.74 2358.20 27.61 2011-01-16 22:01:02.000 016 33333.42 315.69 2358.26 27.61 2011-01-16 22:01:03.000 016 33333.47 315.69 2358.26 27.61 2011-01-16 22:01:04.000 016 33333.46 315.66 2358.26 27.61 2011-01-16 22:01:05.000 016 33333.40 315.69 2358.26 27.61 2011-01-16 22:01:06.000 016 33333.37 315.70 2358.19 27.61 2011-01-16 22:01:07.000 016 33333.42 315.68 2358.20 27.61 2011-01-16 22:01:08.000 016 33333.47 315.69 2358.15 27.61 2011-01-16 22:01:09.000 016 33333.31 315.69 2358.18 27.61 2011-01-16 22:01:10.000 016 33333.42 315.69 2358.20 27.61 2011-01-16 22:01:11.000 016 33333.35 315.67 2358.16 27.61 2011-01-16 22:01:12.000 016 33333.34 315.68 2358.28 27.61 2011-01-16 22:01:13.000 016 33333.40 315.70 2358.24 27.61 2011-01-16 22:01:14.000 016 33333.41 315.69 2358.21 27.61 2011-01-16 22:01:15.000 016 33333.33 315.71 2358.18 27.61 2011-01-16 22:01:16.000 016 33333.27 315.69 2358.17 27.61 2011-01-16 22:01:17.000 016 33333.23 315.71 2358.20 27.61 2011-01-16 22:01:18.000 016 33333.27 315.77 2358.19 27.61 2011-01-16 22:01:19.000 016 33333.24 315.74 2358.13 27.61 2011-01-16 22:01:20.000 016 33333.30 315.72 2358.14 27.61 2011-01-16 22:01:21.000 016 33333.24 315.73 2358.16 27.61 2011-01-16 22:01:22.000 016 33333.27 315.72 2358.13 27.61 2011-01-16 22:01:23.000 016 33333.19 315.73 2358.19 27.61 2011-01-16 22:01:24.000 016 33333.21 315.72 2358.21 27.61 2011-01-16 22:01:25.000 016 33333.26 315.72 2358.17 27.61 2011-01-16 22:01:26.000 016 33333.09 315.70 2358.15 27.61 2011-01-16 22:01:27.000 016 33333.17 315.74 2358.24 27.61 2011-01-16 22:01:28.000 016 33333.15 315.72 2358.23 27.61 2011-01-16 22:01:29.000 016 33333.19 315.73 2358.20 27.61 2011-01-16 22:01:30.000 016 33333.17 315.69 2358.26 27.61 2011-01-16 22:01:31.000 016 33333.09 315.69 2358.19 27.61 2011-01-16 22:01:32.000 016 33333.23 315.73 2358.22 27.61 2011-01-16 22:01:33.000 016 33333.18 315.69 2358.28 27.61 2011-01-16 22:01:34.000 016 33333.17 315.68 2358.31 27.61 2011-01-16 22:01:35.000 016 33333.11 315.68 2358.27 27.61 2011-01-16 22:01:36.000 016 33333.08 315.73 2358.20 27.61 2011-01-16 22:01:37.000 016 33333.02 315.68 2358.26 27.61 2011-01-16 22:01:38.000 016 33333.15 315.68 2358.25 27.61 2011-01-16 22:01:39.000 016 33333.12 315.69 2358.17 27.61 2011-01-16 22:01:40.000 016 33333.15 315.68 2358.20 27.61 2011-01-16 22:01:41.000 016 33333.09 315.66 2358.25 27.61 2011-01-16 22:01:42.000 016 33333.16 315.69 2358.18 27.61 2011-01-16 22:01:43.000 016 33333.20 315.68 2358.23 27.61 2011-01-16 22:01:44.000 016 33333.12 315.69 2358.32 27.61 2011-01-16 22:01:45.000 016 33333.23 315.68 2358.19 27.61 2011-01-16 22:01:46.000 016 33333.06 315.67 2358.18 27.61 2011-01-16 22:01:47.000 016 33333.15 315.67 2358.25 27.61 2011-01-16 22:01:48.000 016 33333.18 315.62 2358.25 27.61 2011-01-16 22:01:49.000 016 33333.12 315.62 2358.21 27.61 2011-01-16 22:01:50.000 016 33333.08 315.66 2358.27 27.61 2011-01-16 22:01:51.000 016 33333.15 315.68 2358.25 27.61 2011-01-16 22:01:52.000 016 33333.16 315.64 2358.24 27.61 2011-01-16 22:01:53.000 016 33333.12 315.65 2358.25 27.61 2011-01-16 22:01:54.000 016 33333.08 315.69 2358.22 27.61 2011-01-16 22:01:55.000 016 33333.14 315.68 2358.26 27.61 2011-01-16 22:01:56.000 016 33333.05 315.68 2358.34 27.61 2011-01-16 22:01:57.000 016 33333.08 315.67 2358.32 27.61 2011-01-16 22:01:58.000 016 33333.11 315.64 2358.26 27.61 2011-01-16 22:01:59.000 016 33333.06 315.65 2358.32 27.61 2011-01-16 22:02:00.000 016 33333.15 315.65 2358.35 27.61 2011-01-16 22:02:01.000 016 33333.05 315.64 2358.29 27.61 2011-01-16 22:02:02.000 016 33333.14 315.64 2358.16 27.61 2011-01-16 22:02:03.000 016 33333.14 315.66 2358.27 27.61 2011-01-16 22:02:04.000 016 33333.05 315.63 2358.29 27.61 2011-01-16 22:02:05.000 016 33333.18 315.64 2358.15 27.61 2011-01-16 22:02:06.000 016 33333.12 315.62 2358.20 27.61 2011-01-16 22:02:07.000 016 33333.06 315.63 2358.29 27.61 2011-01-16 22:02:08.000 016 33333.08 315.63 2358.25 27.61 2011-01-16 22:02:09.000 016 33333.09 315.64 2358.27 27.61 2011-01-16 22:02:10.000 016 33333.09 315.65 2358.26 27.61 2011-01-16 22:02:11.000 016 33333.14 315.63 2358.19 27.61 2011-01-16 22:02:12.000 016 33333.20 315.67 2358.24 27.61 2011-01-16 22:02:13.000 016 33333.19 315.63 2358.28 27.61 2011-01-16 22:02:14.000 016 33333.08 315.64 2358.25 27.61 2011-01-16 22:02:15.000 016 33333.12 315.62 2358.20 27.61 2011-01-16 22:02:16.000 016 33333.06 315.62 2358.16 27.61 2011-01-16 22:02:17.000 016 33333.14 315.62 2358.22 27.61 2011-01-16 22:02:18.000 016 33333.13 315.63 2358.14 27.61 2011-01-16 22:02:19.000 016 33333.04 315.65 2358.25 27.61 2011-01-16 22:02:20.000 016 33333.13 315.60 2358.28 27.61 2011-01-16 22:02:21.000 016 33333.08 315.62 2358.26 27.61 2011-01-16 22:02:22.000 016 33333.12 315.61 2358.24 27.61 2011-01-16 22:02:23.000 016 33333.10 315.62 2358.25 27.61 2011-01-16 22:02:24.000 016 33333.13 315.64 2358.28 27.61 2011-01-16 22:02:25.000 016 33333.06 315.59 2358.25 27.61 2011-01-16 22:02:26.000 016 33333.02 315.61 2358.24 27.61 2011-01-16 22:02:27.000 016 33333.11 315.60 2358.18 27.61 2011-01-16 22:02:28.000 016 33333.02 315.59 2358.10 27.61 2011-01-16 22:02:29.000 016 33333.02 315.61 2358.28 27.61 2011-01-16 22:02:30.000 016 33333.05 315.60 2358.25 27.61 2011-01-16 22:02:31.000 016 33333.02 315.59 2358.14 27.61 2011-01-16 22:02:32.000 016 33333.08 315.62 2358.29 27.61 2011-01-16 22:02:33.000 016 33333.08 315.64 2358.17 27.61 2011-01-16 22:02:34.000 016 33333.03 315.63 2358.16 27.61 2011-01-16 22:02:35.000 016 33333.00 315.60 2358.19 27.61 2011-01-16 22:02:36.000 016 33333.02 315.64 2358.30 27.61 2011-01-16 22:02:37.000 016 33333.04 315.66 2358.21 27.61 2011-01-16 22:02:38.000 016 33332.96 315.63 2358.26 27.61 2011-01-16 22:02:39.000 016 33333.02 315.63 2358.20 27.61 2011-01-16 22:02:40.000 016 33332.97 315.65 2358.23 27.61 2011-01-16 22:02:41.000 016 33332.94 315.67 2358.25 27.61 2011-01-16 22:02:42.000 016 33333.00 315.66 2358.23 27.61 2011-01-16 22:02:43.000 016 33332.95 315.65 2358.26 27.61 2011-01-16 22:02:44.000 016 33332.94 315.68 2358.27 27.61 2011-01-16 22:02:45.000 016 33332.86 315.65 2358.31 27.61 2011-01-16 22:02:46.000 016 33332.85 315.61 2358.35 27.61 2011-01-16 22:02:47.000 016 33332.93 315.65 2358.31 27.61 2011-01-16 22:02:48.000 016 33332.87 315.64 2358.30 27.61 2011-01-16 22:02:49.000 016 33332.87 315.59 2358.23 27.61 2011-01-16 22:02:50.000 016 33332.86 315.64 2358.24 27.61 2011-01-16 22:02:51.000 016 33332.77 315.61 2358.25 27.61 2011-01-16 22:02:52.000 016 33332.81 315.63 2358.20 27.61 2011-01-16 22:02:53.000 016 33332.84 315.61 2358.27 27.61 2011-01-16 22:02:54.000 016 33332.87 315.65 2358.31 27.61 2011-01-16 22:02:55.000 016 33332.87 315.64 2358.26 27.61 2011-01-16 22:02:56.000 016 33332.86 315.69 2358.27 27.61 2011-01-16 22:02:57.000 016 33332.81 315.63 2358.29 27.61 2011-01-16 22:02:58.000 016 33332.82 315.65 2358.28 27.61 2011-01-16 22:02:59.000 016 33332.78 315.69 2358.27 27.61 2011-01-16 22:03:00.000 016 33332.81 315.67 2358.28 27.61 2011-01-16 22:03:01.000 016 33332.83 315.66 2358.26 27.61 2011-01-16 22:03:02.000 016 33332.78 315.72 2358.24 27.61 2011-01-16 22:03:03.000 016 33332.81 315.72 2358.32 27.61 2011-01-16 22:03:04.000 016 33332.74 315.69 2358.32 27.61 2011-01-16 22:03:05.000 016 33332.75 315.71 2358.21 27.61 2011-01-16 22:03:06.000 016 33332.78 315.70 2358.31 27.61 2011-01-16 22:03:07.000 016 33332.80 315.69 2358.34 27.61 2011-01-16 22:03:08.000 016 33332.77 315.73 2358.24 27.61 2011-01-16 22:03:09.000 016 33332.74 315.64 2358.25 27.61 2011-01-16 22:03:10.000 016 33332.81 315.68 2358.30 27.61 2011-01-16 22:03:11.000 016 33332.78 315.67 2358.31 27.61 2011-01-16 22:03:12.000 016 33332.89 315.70 2358.23 27.61 2011-01-16 22:03:13.000 016 33332.71 315.68 2358.25 27.61 2011-01-16 22:03:14.000 016 33332.87 315.74 2358.32 27.61 2011-01-16 22:03:15.000 016 33332.86 315.68 2358.22 27.61 2011-01-16 22:03:16.000 016 33332.82 315.68 2358.24 27.61 2011-01-16 22:03:17.000 016 33332.82 315.70 2358.35 27.61 2011-01-16 22:03:18.000 016 33332.78 315.69 2358.33 27.61 2011-01-16 22:03:19.000 016 33332.77 315.70 2358.31 27.61 2011-01-16 22:03:20.000 016 33332.83 315.64 2358.32 27.61 2011-01-16 22:03:21.000 016 33332.84 315.67 2358.29 27.61 2011-01-16 22:03:22.000 016 33332.88 315.67 2358.26 27.61 2011-01-16 22:03:23.000 016 33332.92 315.70 2358.30 27.61 2011-01-16 22:03:24.000 016 33332.93 315.63 2358.25 27.61 2011-01-16 22:03:25.000 016 33332.93 315.65 2358.25 27.61 2011-01-16 22:03:26.000 016 33332.94 315.66 2358.28 27.61 2011-01-16 22:03:27.000 016 33332.92 315.72 2358.24 27.61 2011-01-16 22:03:28.000 016 33332.96 315.70 2358.24 27.61 2011-01-16 22:03:29.000 016 33333.00 315.64 2358.27 27.61 2011-01-16 22:03:30.000 016 33332.93 315.64 2358.28 27.61 2011-01-16 22:03:31.000 016 33332.80 315.64 2358.31 27.61 2011-01-16 22:03:32.000 016 33333.03 315.66 2358.29 27.61 2011-01-16 22:03:33.000 016 33332.98 315.64 2358.24 27.61 2011-01-16 22:03:34.000 016 33332.94 315.63 2358.18 27.61 2011-01-16 22:03:35.000 016 33332.93 315.67 2358.26 27.61 2011-01-16 22:03:36.000 016 33332.94 315.68 2358.21 27.61 2011-01-16 22:03:37.000 016 33332.87 315.63 2358.28 27.61 2011-01-16 22:03:38.000 016 33332.89 315.67 2358.26 27.61 2011-01-16 22:03:39.000 016 33333.02 315.65 2358.26 27.61 2011-01-16 22:03:40.000 016 33333.04 315.61 2358.32 27.61 2011-01-16 22:03:41.000 016 33333.01 315.62 2358.26 27.61 2011-01-16 22:03:42.000 016 33333.14 315.58 2358.20 27.61 2011-01-16 22:03:43.000 016 33332.96 315.61 2358.26 27.61 2011-01-16 22:03:44.000 016 33332.99 315.65 2358.26 27.61 2011-01-16 22:03:45.000 016 33333.02 315.64 2358.24 27.61 2011-01-16 22:03:46.000 016 33333.01 315.65 2358.28 27.61 2011-01-16 22:03:47.000 016 33332.94 315.62 2358.22 27.61 2011-01-16 22:03:48.000 016 33333.02 315.60 2358.24 27.61 2011-01-16 22:03:49.000 016 33332.94 315.63 2358.21 27.61 2011-01-16 22:03:50.000 016 33333.03 315.62 2358.21 27.61 2011-01-16 22:03:51.000 016 33332.96 315.65 2358.24 27.61 2011-01-16 22:03:52.000 016 33332.97 315.66 2358.22 27.61 2011-01-16 22:03:53.000 016 33332.99 315.65 2358.19 27.61 2011-01-16 22:03:54.000 016 33333.02 315.67 2358.22 27.61 2011-01-16 22:03:55.000 016 33332.97 315.67 2358.11 27.61 2011-01-16 22:03:56.000 016 33332.98 315.62 2358.17 27.61 2011-01-16 22:03:57.000 016 33332.90 315.66 2358.25 27.61 2011-01-16 22:03:58.000 016 33332.92 315.64 2358.22 27.61 2011-01-16 22:03:59.000 016 33332.93 315.69 2358.19 27.61 2011-01-16 22:04:00.000 016 33332.81 315.65 2358.27 27.61 2011-01-16 22:04:01.000 016 33332.97 315.66 2358.16 27.61 2011-01-16 22:04:02.000 016 33332.89 315.69 2358.17 27.61 2011-01-16 22:04:03.000 016 33332.90 315.68 2358.20 27.61 2011-01-16 22:04:04.000 016 33332.96 315.68 2358.16 27.61 2011-01-16 22:04:05.000 016 33332.89 315.68 2358.25 27.61 2011-01-16 22:04:06.000 016 33332.87 315.69 2358.24 27.61 2011-01-16 22:04:07.000 016 33332.89 315.71 2358.18 27.61 2011-01-16 22:04:08.000 016 33332.86 315.69 2358.19 27.61 2011-01-16 22:04:09.000 016 33332.85 315.70 2358.26 27.61 2011-01-16 22:04:10.000 016 33332.83 315.70 2358.28 27.61 2011-01-16 22:04:11.000 016 33332.79 315.68 2358.15 27.61 2011-01-16 22:04:12.000 016 33332.84 315.68 2358.25 27.61 2011-01-16 22:04:13.000 016 33332.78 315.68 2358.25 27.61 2011-01-16 22:04:14.000 016 33332.80 315.69 2358.19 27.61 2011-01-16 22:04:15.000 016 33332.92 315.71 2358.28 27.61 2011-01-16 22:04:16.000 016 33332.83 315.69 2358.24 27.61 2011-01-16 22:04:17.000 016 33332.84 315.71 2358.17 27.61 2011-01-16 22:04:18.000 016 33332.87 315.68 2358.28 27.61 2011-01-16 22:04:19.000 016 33332.85 315.75 2358.26 27.61 2011-01-16 22:04:20.000 016 33332.86 315.76 2358.26 27.61 2011-01-16 22:04:21.000 016 33332.83 315.71 2358.23 27.61 2011-01-16 22:04:22.000 016 33332.83 315.74 2358.28 27.61 2011-01-16 22:04:23.000 016 33332.83 315.75 2358.16 27.61 2011-01-16 22:04:24.000 016 33332.88 315.76 2358.19 27.61 2011-01-16 22:04:25.000 016 33332.81 315.78 2358.26 27.61 2011-01-16 22:04:26.000 016 33332.86 315.78 2358.26 27.61 2011-01-16 22:04:27.000 016 33332.86 315.79 2358.22 27.61 2011-01-16 22:04:28.000 016 33332.77 315.77 2358.25 27.61 2011-01-16 22:04:29.000 016 33332.68 315.74 2358.33 27.61 2011-01-16 22:04:30.000 016 33332.79 315.75 2358.30 27.61 2011-01-16 22:04:31.000 016 33332.81 315.79 2358.31 27.61 2011-01-16 22:04:32.000 016 33332.75 315.78 2358.26 27.61 2011-01-16 22:04:33.000 016 33332.72 315.80 2358.34 27.61 2011-01-16 22:04:34.000 016 33332.77 315.79 2358.27 27.61 2011-01-16 22:04:35.000 016 33332.77 315.77 2358.32 27.61 2011-01-16 22:04:36.000 016 33332.85 315.72 2358.30 27.61 2011-01-16 22:04:37.000 016 33332.87 315.80 2358.27 27.61 2011-01-16 22:04:38.000 016 33332.75 315.72 2358.22 27.61 2011-01-16 22:04:39.000 016 33332.84 315.74 2358.24 27.61 2011-01-16 22:04:40.000 016 33332.75 315.76 2358.31 27.61 2011-01-16 22:04:41.000 016 33332.87 315.76 2358.20 27.61 2011-01-16 22:04:42.000 016 33332.82 315.70 2358.26 27.61 2011-01-16 22:04:43.000 016 33332.84 315.73 2358.25 27.61 2011-01-16 22:04:44.000 016 33332.83 315.70 2358.34 27.61 2011-01-16 22:04:45.000 016 33332.79 315.68 2358.31 27.61 2011-01-16 22:04:46.000 016 33332.95 315.68 2358.26 27.61 2011-01-16 22:04:47.000 016 33332.94 315.63 2358.26 27.61 2011-01-16 22:04:48.000 016 33332.83 315.69 2358.24 27.61 2011-01-16 22:04:49.000 016 33332.86 315.73 2358.19 27.61 2011-01-16 22:04:50.000 016 33332.95 315.67 2358.28 27.61 2011-01-16 22:04:51.000 016 33333.05 315.68 2358.20 27.61 2011-01-16 22:04:52.000 016 33332.91 315.67 2358.22 27.61 2011-01-16 22:04:53.000 016 33332.98 315.69 2358.25 27.61 2011-01-16 22:04:54.000 016 33333.00 315.65 2358.22 27.61 2011-01-16 22:04:55.000 016 33332.97 315.63 2358.18 27.61 2011-01-16 22:04:56.000 016 33332.91 315.67 2358.25 27.61 2011-01-16 22:04:57.000 016 33332.93 315.67 2358.15 27.61 2011-01-16 22:04:58.000 016 33332.99 315.67 2358.18 27.61 2011-01-16 22:04:59.000 016 33332.96 315.68 2358.31 27.61 2011-01-16 22:05:00.000 016 33332.97 315.64 2358.20 27.61 2011-01-16 22:05:01.000 016 33332.90 315.61 2358.20 27.61 2011-01-16 22:05:02.000 016 33332.98 315.68 2358.20 27.61 2011-01-16 22:05:03.000 016 33332.91 315.67 2358.19 27.61 2011-01-16 22:05:04.000 016 33332.92 315.69 2358.18 27.61 2011-01-16 22:05:05.000 016 33333.06 315.67 2358.22 27.61 2011-01-16 22:05:06.000 016 33332.92 315.66 2358.08 27.61 2011-01-16 22:05:07.000 016 33333.00 315.68 2358.24 27.61 2011-01-16 22:05:08.000 016 33332.91 315.72 2358.25 27.61 2011-01-16 22:05:09.000 016 33333.05 315.68 2358.24 27.61 2011-01-16 22:05:10.000 016 33332.92 315.70 2358.22 27.61 2011-01-16 22:05:11.000 016 33332.95 315.68 2358.16 27.61 2011-01-16 22:05:12.000 016 33332.92 315.69 2358.24 27.61 2011-01-16 22:05:13.000 016 33333.02 315.72 2358.18 27.61 2011-01-16 22:05:14.000 016 33332.86 315.71 2358.22 27.61 2011-01-16 22:05:15.000 016 33332.97 315.68 2358.18 27.61 2011-01-16 22:05:16.000 016 33332.96 315.67 2358.23 27.61 2011-01-16 22:05:17.000 016 33332.90 315.67 2358.24 27.61 2011-01-16 22:05:18.000 016 33332.98 315.72 2358.18 27.61 2011-01-16 22:05:19.000 016 33332.96 315.69 2358.26 27.61 2011-01-16 22:05:20.000 016 33332.92 315.68 2358.19 27.61 2011-01-16 22:05:21.000 016 33333.01 315.69 2358.24 27.61 2011-01-16 22:05:22.000 016 33332.97 315.70 2358.18 27.61 2011-01-16 22:05:23.000 016 33333.02 315.67 2358.19 27.61 2011-01-16 22:05:24.000 016 33333.01 315.65 2358.20 27.61 2011-01-16 22:05:25.000 016 33332.99 315.62 2358.19 27.61 2011-01-16 22:05:26.000 016 33332.92 315.69 2358.14 27.61 2011-01-16 22:05:27.000 016 33332.94 315.71 2358.23 27.61 2011-01-16 22:05:28.000 016 33332.93 315.71 2358.26 27.61 2011-01-16 22:05:29.000 016 33332.95 315.63 2358.19 27.61 2011-01-16 22:05:30.000 016 33332.90 315.65 2358.20 27.61 2011-01-16 22:05:31.000 016 33332.96 315.64 2358.24 27.61 2011-01-16 22:05:32.000 016 33332.92 315.64 2358.28 27.61 2011-01-16 22:05:33.000 016 33332.75 315.67 2358.18 27.61 2011-01-16 22:05:34.000 016 33332.82 315.68 2358.19 27.61 2011-01-16 22:05:35.000 016 33332.78 315.65 2358.22 27.61 2011-01-16 22:05:36.000 016 33332.81 315.67 2358.16 27.61 2011-01-16 22:05:37.000 016 33332.80 315.69 2358.17 27.61 2011-01-16 22:05:38.000 016 33332.83 315.68 2358.20 27.61 2011-01-16 22:05:39.000 016 33332.80 315.68 2358.22 27.61 2011-01-16 22:05:40.000 016 33332.70 315.68 2358.22 27.61 2011-01-16 22:05:41.000 016 33332.78 315.68 2358.31 27.61 2011-01-16 22:05:42.000 016 33332.78 315.74 2358.21 27.61 2011-01-16 22:05:43.000 016 33332.72 315.72 2358.22 27.61 2011-01-16 22:05:44.000 016 33332.73 315.70 2358.17 27.61 2011-01-16 22:05:45.000 016 33332.77 315.66 2358.26 27.61 2011-01-16 22:05:46.000 016 33332.69 315.68 2358.27 27.61 2011-01-16 22:05:47.000 016 33332.66 315.71 2358.30 27.61 2011-01-16 22:05:48.000 016 33332.68 315.69 2358.17 27.61 2011-01-16 22:05:49.000 016 33332.74 315.67 2358.18 27.61 2011-01-16 22:05:50.000 016 33332.61 315.73 2358.26 27.61 2011-01-16 22:05:51.000 016 33332.71 315.71 2358.25 27.61 2011-01-16 22:05:52.000 016 33332.64 315.67 2358.23 27.61 2011-01-16 22:05:53.000 016 33332.72 315.72 2358.31 27.61 2011-01-16 22:05:54.000 016 33332.68 315.72 2358.19 27.61 2011-01-16 22:05:55.000 016 33332.64 315.75 2358.27 27.61 2011-01-16 22:05:56.000 016 33332.69 315.72 2358.24 27.61 2011-01-16 22:05:57.000 016 33332.67 315.66 2358.23 27.61 2011-01-16 22:05:58.000 016 33332.63 315.67 2358.24 27.61 2011-01-16 22:05:59.000 016 33332.66 315.65 2358.30 27.61 2011-01-16 22:06:00.000 016 33332.66 315.69 2358.22 27.61 2011-01-16 22:06:01.000 016 33332.65 315.68 2358.31 27.61 2011-01-16 22:06:02.000 016 33332.59 315.71 2358.34 27.61 2011-01-16 22:06:03.000 016 33332.70 315.67 2358.24 27.61 2011-01-16 22:06:04.000 016 33332.68 315.69 2358.26 27.61 2011-01-16 22:06:05.000 016 33332.67 315.71 2358.30 27.61 2011-01-16 22:06:06.000 016 33332.67 315.71 2358.26 27.61 2011-01-16 22:06:07.000 016 33332.72 315.75 2358.29 27.61 2011-01-16 22:06:08.000 016 33332.72 315.70 2358.29 27.61 2011-01-16 22:06:09.000 016 33332.77 315.72 2358.25 27.61 2011-01-16 22:06:10.000 016 33332.67 315.72 2358.29 27.61 2011-01-16 22:06:11.000 016 33332.75 315.73 2358.25 27.61 2011-01-16 22:06:12.000 016 33332.68 315.69 2358.26 27.61 2011-01-16 22:06:13.000 016 33332.67 315.68 2358.29 27.61 2011-01-16 22:06:14.000 016 33332.77 315.74 2358.24 27.61 2011-01-16 22:06:15.000 016 33332.63 315.70 2358.31 27.61 2011-01-16 22:06:16.000 016 33332.64 315.67 2358.24 27.61 2011-01-16 22:06:17.000 016 33332.67 315.69 2358.38 27.61 2011-01-16 22:06:18.000 016 33332.67 315.75 2358.35 27.61 2011-01-16 22:06:19.000 016 33332.64 315.73 2358.38 27.61 2011-01-16 22:06:20.000 016 33332.77 315.71 2358.33 27.61 2011-01-16 22:06:21.000 016 33332.78 315.68 2358.19 27.61 2011-01-16 22:06:22.000 016 33332.68 315.69 2358.20 27.61 2011-01-16 22:06:23.000 016 33332.84 315.73 2358.32 27.61 2011-01-16 22:06:24.000 016 33332.78 315.69 2358.32 27.61 2011-01-16 22:06:25.000 016 33332.69 315.72 2358.27 27.61 2011-01-16 22:06:26.000 016 33332.66 315.66 2358.29 27.61 2011-01-16 22:06:27.000 016 33332.78 315.67 2358.30 27.61 2011-01-16 22:06:28.000 016 33332.68 315.64 2358.19 27.61 2011-01-16 22:06:29.000 016 33332.78 315.65 2358.27 27.61 2011-01-16 22:06:30.000 016 33332.77 315.68 2358.37 27.61 2011-01-16 22:06:31.000 016 33332.70 315.71 2358.31 27.61 2011-01-16 22:06:32.000 016 33332.76 315.68 2358.25 27.61 2011-01-16 22:06:33.000 016 33332.75 315.66 2358.32 27.61 2011-01-16 22:06:34.000 016 33332.74 315.69 2358.28 27.61 2011-01-16 22:06:35.000 016 33332.80 315.71 2358.22 27.61 2011-01-16 22:06:36.000 016 33332.86 315.68 2358.24 27.61 2011-01-16 22:06:37.000 016 33332.85 315.72 2358.31 27.61 2011-01-16 22:06:38.000 016 33332.74 315.69 2358.21 27.61 2011-01-16 22:06:39.000 016 33332.72 315.71 2358.27 27.61 2011-01-16 22:06:40.000 016 33332.71 315.67 2358.32 27.61 2011-01-16 22:06:41.000 016 33332.75 315.71 2358.18 27.61 2011-01-16 22:06:42.000 016 33332.76 315.70 2358.34 27.61 2011-01-16 22:06:43.000 016 33332.78 315.68 2358.22 27.61 2011-01-16 22:06:44.000 016 33332.70 315.67 2358.22 27.61 2011-01-16 22:06:45.000 016 33332.76 315.71 2358.17 27.61 2011-01-16 22:06:46.000 016 33332.77 315.68 2358.19 27.61 2011-01-16 22:06:47.000 016 33332.74 315.70 2358.23 27.61 2011-01-16 22:06:48.000 016 33332.72 315.74 2358.21 27.61 2011-01-16 22:06:49.000 016 33332.67 315.73 2358.29 27.61 2011-01-16 22:06:50.000 016 33332.71 315.73 2358.22 27.61 2011-01-16 22:06:51.000 016 33332.70 315.69 2358.25 27.61 2011-01-16 22:06:52.000 016 33332.67 315.71 2358.25 27.61 2011-01-16 22:06:53.000 016 33332.65 315.66 2358.20 27.61 2011-01-16 22:06:54.000 016 33332.75 315.66 2358.18 27.61 2011-01-16 22:06:55.000 016 33332.70 315.70 2358.18 27.61 2011-01-16 22:06:56.000 016 33332.64 315.69 2358.24 27.61 2011-01-16 22:06:57.000 016 33332.77 315.70 2358.24 27.61 2011-01-16 22:06:58.000 016 33332.67 315.68 2358.16 27.61 2011-01-16 22:06:59.000 016 33332.73 315.69 2358.26 27.61 2011-01-16 22:07:00.000 016 33332.74 315.65 2358.23 27.61 2011-01-16 22:07:01.000 016 33332.62 315.65 2358.25 27.61 2011-01-16 22:07:02.000 016 33332.69 315.65 2358.24 27.61 2011-01-16 22:07:03.000 016 33332.78 315.68 2358.23 27.61 2011-01-16 22:07:04.000 016 33332.67 315.67 2358.22 27.61 2011-01-16 22:07:05.000 016 33332.72 315.70 2358.32 27.61 2011-01-16 22:07:06.000 016 33332.78 315.72 2358.25 27.61 2011-01-16 22:07:07.000 016 33332.71 315.65 2358.24 27.61 2011-01-16 22:07:08.000 016 33332.73 315.64 2358.30 27.61 2011-01-16 22:07:09.000 016 33332.65 315.68 2358.17 27.61 2011-01-16 22:07:10.000 016 33332.69 315.66 2358.13 27.61 2011-01-16 22:07:11.000 016 33332.68 315.67 2358.28 27.61 2011-01-16 22:07:12.000 016 33332.76 315.63 2358.20 27.61 2011-01-16 22:07:13.000 016 33332.75 315.60 2358.24 27.61 2011-01-16 22:07:14.000 016 33332.64 315.61 2358.26 27.61 2011-01-16 22:07:15.000 016 33332.67 315.60 2358.24 27.61 2011-01-16 22:07:16.000 016 33332.67 315.65 2358.24 27.61 2011-01-16 22:07:17.000 016 33332.68 315.61 2358.19 27.61 2011-01-16 22:07:18.000 016 33332.58 315.60 2358.18 27.61 2011-01-16 22:07:19.000 016 33332.65 315.62 2358.25 27.61 2011-01-16 22:07:20.000 016 33332.72 315.58 2358.25 27.61 2011-01-16 22:07:21.000 016 33332.67 315.64 2358.25 27.61 2011-01-16 22:07:22.000 016 33332.61 315.63 2358.27 27.61 2011-01-16 22:07:23.000 016 33332.68 315.59 2358.20 27.61 2011-01-16 22:07:24.000 016 33332.69 315.62 2358.25 27.61 2011-01-16 22:07:25.000 016 33332.67 315.58 2358.23 27.61 2011-01-16 22:07:26.000 016 33332.59 315.58 2358.19 27.61 2011-01-16 22:07:27.000 016 33332.67 315.62 2358.21 27.61 2011-01-16 22:07:28.000 016 33332.61 315.60 2358.20 27.61 2011-01-16 22:07:29.000 016 33332.68 315.59 2358.23 27.61 2011-01-16 22:07:30.000 016 33332.71 315.60 2358.20 27.61 2011-01-16 22:07:31.000 016 33332.70 315.55 2358.19 27.61 2011-01-16 22:07:32.000 016 33332.59 315.60 2358.21 27.61 2011-01-16 22:07:33.000 016 33332.66 315.56 2358.19 27.61 2011-01-16 22:07:34.000 016 33332.61 315.56 2358.24 27.61 2011-01-16 22:07:35.000 016 33332.61 315.63 2358.24 27.61 2011-01-16 22:07:36.000 016 33332.71 315.65 2358.18 27.61 2011-01-16 22:07:37.000 016 33332.68 315.57 2358.16 27.61 2011-01-16 22:07:38.000 016 33332.64 315.58 2358.19 27.61 2011-01-16 22:07:39.000 016 33332.57 315.65 2358.30 27.61 2011-01-16 22:07:40.000 016 33332.60 315.62 2358.21 27.61 2011-01-16 22:07:41.000 016 33332.57 315.64 2358.21 27.61 2011-01-16 22:07:42.000 016 33332.56 315.57 2358.24 27.61 2011-01-16 22:07:43.000 016 33332.57 315.62 2358.15 27.61 2011-01-16 22:07:44.000 016 33332.71 315.62 2358.22 27.61 2011-01-16 22:07:45.000 016 33332.59 315.65 2358.21 27.61 2011-01-16 22:07:46.000 016 33332.59 315.60 2358.19 27.61 2011-01-16 22:07:47.000 016 33332.62 315.62 2358.27 27.61 2011-01-16 22:07:48.000 016 33332.57 315.56 2358.28 27.61 2011-01-16 22:07:49.000 016 33332.67 315.58 2358.23 27.61 2011-01-16 22:07:50.000 016 33332.58 315.59 2358.20 27.61 2011-01-16 22:07:51.000 016 33332.60 315.55 2358.15 27.61 2011-01-16 22:07:52.000 016 33332.62 315.56 2358.19 27.61 2011-01-16 22:07:53.000 016 33332.71 315.59 2358.28 27.61 2011-01-16 22:07:54.000 016 33332.67 315.58 2358.20 27.61 2011-01-16 22:07:55.000 016 33332.61 315.56 2358.26 27.61 2011-01-16 22:07:56.000 016 33332.67 315.56 2358.25 27.61 2011-01-16 22:07:57.000 016 33332.60 315.62 2358.30 27.61 2011-01-16 22:07:58.000 016 33332.55 315.59 2358.24 27.61 2011-01-16 22:07:59.000 016 33332.66 315.60 2358.23 27.61 2011-01-16 22:08:00.000 016 33332.63 315.59 2358.24 27.61 2011-01-16 22:08:01.000 016 33332.55 315.61 2358.17 27.61 2011-01-16 22:08:02.000 016 33332.55 315.60 2358.20 27.61 2011-01-16 22:08:03.000 016 33332.71 315.61 2358.16 27.61 2011-01-16 22:08:04.000 016 33332.64 315.60 2358.24 27.61 2011-01-16 22:08:05.000 016 33332.65 315.57 2358.25 27.61 2011-01-16 22:08:06.000 016 33332.62 315.58 2358.26 27.61 2011-01-16 22:08:07.000 016 33332.56 315.56 2358.32 27.61 2011-01-16 22:08:08.000 016 33332.63 315.56 2358.16 27.61 2011-01-16 22:08:09.000 016 33332.63 315.58 2358.19 27.61 2011-01-16 22:08:10.000 016 33332.64 315.56 2358.24 27.61 2011-01-16 22:08:11.000 016 33332.62 315.58 2358.22 27.61 2011-01-16 22:08:12.000 016 33332.57 315.61 2358.23 27.61 2011-01-16 22:08:13.000 016 33332.70 315.58 2358.15 27.61 2011-01-16 22:08:14.000 016 33332.64 315.56 2358.26 27.61 2011-01-16 22:08:15.000 016 33332.68 315.56 2358.18 27.61 2011-01-16 22:08:16.000 016 33332.71 315.56 2358.18 27.61 2011-01-16 22:08:17.000 016 33332.74 315.54 2358.20 27.61 2011-01-16 22:08:18.000 016 33332.75 315.55 2358.21 27.61 2011-01-16 22:08:19.000 016 33332.73 315.58 2358.19 27.61 2011-01-16 22:08:20.000 016 33332.74 315.53 2358.18 27.61 2011-01-16 22:08:21.000 016 33332.70 315.52 2358.25 27.61 2011-01-16 22:08:22.000 016 33332.65 315.50 2358.29 27.61 2011-01-16 22:08:23.000 016 33332.74 315.52 2358.27 27.61 2011-01-16 22:08:24.000 016 33332.76 315.54 2358.21 27.61 2011-01-16 22:08:25.000 016 33332.74 315.56 2358.18 27.61 2011-01-16 22:08:26.000 016 33332.70 315.55 2358.22 27.61 2011-01-16 22:08:27.000 016 33332.71 315.50 2358.22 27.61 2011-01-16 22:08:28.000 016 33332.77 315.50 2358.17 27.61 2011-01-16 22:08:29.000 016 33332.73 315.55 2358.13 27.61 2011-01-16 22:08:30.000 016 33332.84 315.53 2358.18 27.61 2011-01-16 22:08:31.000 016 33332.77 315.49 2358.11 27.61 2011-01-16 22:08:32.000 016 33332.72 315.52 2358.19 27.61 2011-01-16 22:08:33.000 016 33332.64 315.50 2358.15 27.61 2011-01-16 22:08:34.000 016 33332.59 315.52 2358.12 27.61 2011-01-16 22:08:35.000 016 33332.67 315.53 2358.20 27.61 2011-01-16 22:08:36.000 016 33332.61 315.56 2358.28 27.61 2011-01-16 22:08:37.000 016 33332.60 315.49 2358.20 27.61 2011-01-16 22:08:38.000 016 33332.69 315.54 2358.20 27.61 2011-01-16 22:08:39.000 016 33332.71 315.50 2358.24 27.61 2011-01-16 22:08:40.000 016 33332.63 315.51 2358.18 27.61 2011-01-16 22:08:41.000 016 33332.64 315.53 2358.16 27.61 2011-01-16 22:08:42.000 016 33332.57 315.53 2358.16 27.61 2011-01-16 22:08:43.000 016 33332.46 315.53 2358.19 27.61 2011-01-16 22:08:44.000 016 33332.57 315.52 2358.21 27.61 2011-01-16 22:08:45.000 016 33332.53 315.56 2358.15 27.61 2011-01-16 22:08:46.000 016 33332.59 315.54 2358.10 27.61 2011-01-16 22:08:47.000 016 33332.57 315.54 2358.16 27.61 2011-01-16 22:08:48.000 016 33332.62 315.58 2358.19 27.61 2011-01-16 22:08:49.000 016 33332.62 315.52 2358.17 27.61 2011-01-16 22:08:50.000 016 33332.57 315.56 2358.21 27.61 2011-01-16 22:08:51.000 016 33332.57 315.52 2358.13 27.61 2011-01-16 22:08:52.000 016 33332.55 315.52 2358.16 27.61 2011-01-16 22:08:53.000 016 33332.46 315.52 2358.24 27.61 2011-01-16 22:08:54.000 016 33332.50 315.52 2358.23 27.61 2011-01-16 22:08:55.000 016 33332.49 315.57 2358.24 27.61 2011-01-16 22:08:56.000 016 33332.44 315.56 2358.19 27.61 2011-01-16 22:08:57.000 016 33332.50 315.54 2358.18 27.61 2011-01-16 22:08:58.000 016 33332.40 315.55 2358.18 27.61 2011-01-16 22:08:59.000 016 33332.46 315.54 2358.15 27.61 2011-01-16 22:09:00.000 016 33332.46 315.52 2358.17 27.61 2011-01-16 22:09:01.000 016 33332.45 315.49 2358.15 27.61 2011-01-16 22:09:02.000 016 33332.43 315.52 2358.21 27.61 2011-01-16 22:09:03.000 016 33332.34 315.54 2358.24 27.61 2011-01-16 22:09:04.000 016 33332.26 315.54 2358.21 27.61 2011-01-16 22:09:05.000 016 33332.36 315.58 2358.22 27.61 2011-01-16 22:09:06.000 016 33332.43 315.52 2358.22 27.61 2011-01-16 22:09:07.000 016 33332.40 315.52 2358.29 27.61 2011-01-16 22:09:08.000 016 33332.33 315.51 2358.24 27.61 2011-01-16 22:09:09.000 016 33332.26 315.52 2358.26 27.61 2011-01-16 22:09:10.000 016 33332.26 315.51 2358.22 27.61 2011-01-16 22:09:11.000 016 33332.29 315.53 2358.24 27.61 2011-01-16 22:09:12.000 016 33332.32 315.53 2358.31 27.61 2011-01-16 22:09:13.000 016 33332.29 315.54 2358.28 27.61 2011-01-16 22:09:14.000 016 33332.32 315.48 2358.28 27.61 2011-01-16 22:09:15.000 016 33332.32 315.49 2358.27 27.61 2011-01-16 22:09:16.000 016 33332.29 315.48 2358.28 27.61 2011-01-16 22:09:17.000 016 33332.40 315.54 2358.28 27.61 2011-01-16 22:09:18.000 016 33332.29 315.48 2358.26 27.61 2011-01-16 22:09:19.000 016 33332.27 315.48 2358.19 27.61 2011-01-16 22:09:20.000 016 33332.33 315.53 2358.20 27.61 2011-01-16 22:09:21.000 016 33332.36 315.50 2358.26 27.61 2011-01-16 22:09:22.000 016 33332.34 315.51 2358.31 27.61 2011-01-16 22:09:23.000 016 33332.32 315.48 2358.29 27.61 2011-01-16 22:09:24.000 016 33332.35 315.53 2358.22 27.61 2011-01-16 22:09:25.000 016 33332.33 315.50 2358.23 27.61 2011-01-16 22:09:26.000 016 33332.31 315.48 2358.20 27.61 2011-01-16 22:09:27.000 016 33332.32 315.47 2358.22 27.61 2011-01-16 22:09:28.000 016 33332.33 315.46 2358.24 27.61 2011-01-16 22:09:29.000 016 33332.33 315.44 2358.31 27.61 2011-01-16 22:09:30.000 016 33332.31 315.46 2358.25 27.61 2011-01-16 22:09:31.000 016 33332.36 315.47 2358.20 27.61 2011-01-16 22:09:32.000 016 33332.36 315.50 2358.18 27.61 2011-01-16 22:09:33.000 016 33332.46 315.48 2358.22 27.61 2011-01-16 22:09:34.000 016 33332.46 315.48 2358.15 27.61 2011-01-16 22:09:35.000 016 33332.38 315.44 2358.28 27.61 2011-01-16 22:09:36.000 016 33332.39 315.41 2358.26 27.61 2011-01-16 22:09:37.000 016 33332.40 315.44 2358.14 27.61 2011-01-16 22:09:38.000 016 33332.40 315.43 2358.28 27.61 2011-01-16 22:09:39.000 016 33332.39 315.42 2358.27 27.61 2011-01-16 22:09:40.000 016 33332.47 315.40 2358.29 27.61 2011-01-16 22:09:41.000 016 33332.47 315.42 2358.22 27.61 2011-01-16 22:09:42.000 016 33332.46 315.41 2358.29 27.61 2011-01-16 22:09:43.000 016 33332.41 315.36 2358.19 27.61 2011-01-16 22:09:44.000 016 33332.46 315.37 2358.18 27.61 2011-01-16 22:09:45.000 016 33332.51 315.38 2358.21 27.61 2011-01-16 22:09:46.000 016 33332.47 315.35 2358.18 27.61 2011-01-16 22:09:47.000 016 33332.48 315.36 2358.12 27.61 2011-01-16 22:09:48.000 016 33332.52 315.38 2358.18 27.61 2011-01-16 22:09:49.000 016 33332.43 315.38 2358.09 27.61 2011-01-16 22:09:50.000 016 33332.44 315.39 2358.19 27.61 2011-01-16 22:09:51.000 016 33332.55 315.36 2358.15 27.61 2011-01-16 22:09:52.000 016 33332.49 315.36 2358.18 27.61 2011-01-16 22:09:53.000 016 33332.52 315.33 2358.15 27.61 2011-01-16 22:09:54.000 016 33332.53 315.35 2358.11 27.61 2011-01-16 22:09:55.000 016 33332.55 315.33 2358.12 27.61 2011-01-16 22:09:56.000 016 33332.49 315.33 2358.09 27.61 2011-01-16 22:09:57.000 016 33332.62 315.37 2358.13 27.61 2011-01-16 22:09:58.000 016 33332.54 315.33 2358.18 27.61 2011-01-16 22:09:59.000 016 33332.50 315.30 2358.12 27.61 2011-01-16 22:10:00.000 016 33332.52 315.36 2358.16 27.61 2011-01-16 22:10:01.000 016 33332.53 315.32 2358.06 27.61 2011-01-16 22:10:02.000 016 33332.53 315.34 2358.19 27.61 2011-01-16 22:10:03.000 016 33332.54 315.31 2358.10 27.61 2011-01-16 22:10:04.000 016 33332.50 315.34 2358.07 27.61 2011-01-16 22:10:05.000 016 33332.53 315.32 2358.15 27.61 2011-01-16 22:10:06.000 016 33332.52 315.34 2358.10 27.61 2011-01-16 22:10:07.000 016 33332.55 315.37 2358.12 27.61 2011-01-16 22:10:08.000 016 33332.63 315.32 2358.09 27.61 2011-01-16 22:10:09.000 016 33332.53 315.31 2358.03 27.61 2011-01-16 22:10:10.000 016 33332.55 315.32 2358.13 27.61 2011-01-16 22:10:11.000 016 33332.48 315.29 2358.15 27.61 2011-01-16 22:10:12.000 016 33332.56 315.30 2358.04 27.61 2011-01-16 22:10:13.000 016 33332.53 315.32 2358.11 27.61 2011-01-16 22:10:14.000 016 33332.59 315.32 2358.12 27.61 2011-01-16 22:10:15.000 016 33332.45 315.30 2358.05 27.61 2011-01-16 22:10:16.000 016 33332.64 315.30 2358.19 27.61 2011-01-16 22:10:17.000 016 33332.61 315.29 2358.12 27.61 2011-01-16 22:10:18.000 016 33332.59 315.26 2358.06 27.61 2011-01-16 22:10:19.000 016 33332.55 315.25 2358.12 27.61 2011-01-16 22:10:20.000 016 33332.48 315.26 2358.06 27.61 2011-01-16 22:10:21.000 016 33332.59 315.28 2358.04 27.61 2011-01-16 22:10:22.000 016 33332.52 315.27 2358.08 27.61 2011-01-16 22:10:23.000 016 33332.49 315.25 2358.08 27.61 2011-01-16 22:10:24.000 016 33332.52 315.24 2358.13 27.61 2011-01-16 22:10:25.000 016 33332.60 315.26 2357.99 27.61 2011-01-16 22:10:26.000 016 33332.56 315.25 2358.09 27.61 2011-01-16 22:10:27.000 016 33332.58 315.23 2358.13 27.61 2011-01-16 22:10:28.000 016 33332.41 315.22 2358.07 27.61 2011-01-16 22:10:29.000 016 33332.48 315.24 2358.00 27.61 2011-01-16 22:10:30.000 016 33332.50 315.23 2358.02 27.61 2011-01-16 22:10:31.000 016 33332.56 315.24 2358.09 27.61 2011-01-16 22:10:32.000 016 33332.44 315.22 2358.06 27.61 2011-01-16 22:10:33.000 016 33332.45 315.21 2358.05 27.61 2011-01-16 22:10:34.000 016 33332.51 315.27 2358.07 27.61 2011-01-16 22:10:35.000 016 33332.53 315.26 2357.99 27.61 2011-01-16 22:10:36.000 016 33332.42 315.26 2358.06 27.62 2011-01-16 22:10:37.000 016 33332.47 315.27 2358.08 27.61 2011-01-16 22:10:38.000 016 33332.47 315.24 2358.06 27.61 2011-01-16 22:10:39.000 016 33332.50 315.24 2358.06 27.61 2011-01-16 22:10:40.000 016 33332.36 315.25 2358.01 27.61 2011-01-16 22:10:41.000 016 33332.38 315.26 2357.99 27.61 2011-01-16 22:10:42.000 016 33332.43 315.28 2358.07 27.61 2011-01-16 22:10:43.000 016 33332.40 315.28 2358.10 27.61 2011-01-16 22:10:44.000 016 33332.47 315.30 2358.02 27.61 2011-01-16 22:10:45.000 016 33332.40 315.31 2358.15 27.61 2011-01-16 22:10:46.000 016 33332.34 315.27 2358.04 27.61 2011-01-16 22:10:47.000 016 33332.39 315.26 2358.06 27.61 2011-01-16 22:10:48.000 016 33332.37 315.33 2358.19 27.61 2011-01-16 22:10:49.000 016 33332.43 315.30 2358.09 27.61 2011-01-16 22:10:50.000 016 33332.51 315.33 2358.12 27.61 2011-01-16 22:10:51.000 016 33332.32 315.29 2358.20 27.61 2011-01-16 22:10:52.000 016 33332.45 315.31 2358.25 27.61 2011-01-16 22:10:53.000 016 33332.37 315.29 2358.16 27.61 2011-01-16 22:10:54.000 016 33332.37 315.30 2358.12 27.61 2011-01-16 22:10:55.000 016 33332.36 315.37 2358.11 27.61 2011-01-16 22:10:56.000 016 33332.46 315.38 2358.09 27.61 2011-01-16 22:10:57.000 016 33332.36 315.32 2358.11 27.61 2011-01-16 22:10:58.000 016 33332.33 315.33 2358.17 27.61 2011-01-16 22:10:59.000 016 33332.34 315.32 2358.18 27.61 2011-01-16 22:11:00.000 016 33332.32 315.28 2358.14 27.61 2011-01-16 22:11:01.000 016 33332.36 315.29 2358.18 27.61 2011-01-16 22:11:02.000 016 33332.29 315.30 2358.11 27.61 2011-01-16 22:11:03.000 016 33332.27 315.31 2358.05 27.61 2011-01-16 22:11:04.000 016 33332.41 315.31 2358.15 27.61 2011-01-16 22:11:05.000 016 33332.41 315.32 2358.13 27.61 2011-01-16 22:11:06.000 016 33332.40 315.30 2358.18 27.61 2011-01-16 22:11:07.000 016 33332.28 315.32 2358.17 27.61 2011-01-16 22:11:08.000 016 33332.35 315.31 2358.16 27.61 2011-01-16 22:11:09.000 016 33332.24 315.28 2358.13 27.61 2011-01-16 22:11:10.000 016 33332.35 315.31 2358.09 27.61 2011-01-16 22:11:11.000 016 33332.28 315.30 2358.15 27.61 2011-01-16 22:11:12.000 016 33332.38 315.36 2358.07 27.61 2011-01-16 22:11:13.000 016 33332.35 315.31 2358.20 27.62 2011-01-16 22:11:14.000 016 33332.32 315.33 2358.12 27.62 2011-01-16 22:11:15.000 016 33332.40 315.34 2358.14 27.61 2011-01-16 22:11:16.000 016 33332.34 315.32 2358.16 27.62 2011-01-16 22:11:17.000 016 33332.31 315.35 2358.10 27.62 2011-01-16 22:11:18.000 016 33332.30 315.32 2358.10 27.62 2011-01-16 22:11:19.000 016 33332.38 315.33 2358.12 27.61 2011-01-16 22:11:20.000 016 33332.34 315.33 2358.13 27.62 2011-01-16 22:11:21.000 016 33332.36 315.29 2358.09 27.62 2011-01-16 22:11:22.000 016 33332.28 315.30 2358.13 27.62 2011-01-16 22:11:23.000 016 33332.29 315.31 2358.15 27.62 2011-01-16 22:11:24.000 016 33332.34 315.30 2358.09 27.62 2011-01-16 22:11:25.000 016 33332.39 315.32 2358.10 27.62 2011-01-16 22:11:26.000 016 33332.38 315.27 2358.11 27.62 2011-01-16 22:11:27.000 016 33332.36 315.35 2358.11 27.62 2011-01-16 22:11:28.000 016 33332.38 315.33 2358.10 27.62 2011-01-16 22:11:29.000 016 33332.32 315.33 2358.15 27.62 2011-01-16 22:11:30.000 016 33332.40 315.28 2358.07 27.62 2011-01-16 22:11:31.000 016 33332.37 315.32 2358.19 27.62 2011-01-16 22:11:32.000 016 33332.39 315.33 2358.13 27.62 2011-01-16 22:11:33.000 016 33332.28 315.30 2358.19 27.62 2011-01-16 22:11:34.000 016 33332.33 315.31 2358.10 27.62 2011-01-16 22:11:35.000 016 33332.45 315.31 2358.12 27.62 2011-01-16 22:11:36.000 016 33332.37 315.31 2358.20 27.62 2011-01-16 22:11:37.000 016 33332.39 315.32 2358.12 27.62 2011-01-16 22:11:38.000 016 33332.37 315.28 2358.13 27.62 2011-01-16 22:11:39.000 016 33332.32 315.33 2358.17 27.62 2011-01-16 22:11:40.000 016 33332.34 315.31 2358.12 27.62 2011-01-16 22:11:41.000 016 33332.31 315.33 2358.11 27.62 2011-01-16 22:11:42.000 016 33332.26 315.33 2358.21 27.62 2011-01-16 22:11:43.000 016 33332.39 315.29 2358.12 27.62 2011-01-16 22:11:44.000 016 33332.40 315.30 2358.16 27.62 2011-01-16 22:11:45.000 016 33332.34 315.31 2358.16 27.62 2011-01-16 22:11:46.000 016 33332.35 315.32 2358.17 27.62 2011-01-16 22:11:47.000 016 33332.37 315.27 2358.12 27.62 2011-01-16 22:11:48.000 016 33332.36 315.30 2358.13 27.62 2011-01-16 22:11:49.000 016 33332.29 315.30 2358.15 27.62 2011-01-16 22:11:50.000 016 33332.38 315.34 2358.04 27.62 2011-01-16 22:11:51.000 016 33332.40 315.31 2358.13 27.62 2011-01-16 22:11:52.000 016 33332.30 315.28 2358.12 27.62 2011-01-16 22:11:53.000 016 33332.35 315.31 2358.06 27.62 2011-01-16 22:11:54.000 016 33332.27 315.31 2358.14 27.62 2011-01-16 22:11:55.000 016 33332.31 315.42 2358.11 27.62 2011-01-16 22:11:56.000 016 33332.32 315.31 2358.09 27.62 2011-01-16 22:11:57.000 016 33332.33 315.31 2358.07 27.62 2011-01-16 22:11:58.000 016 33332.34 315.31 2358.18 27.62 2011-01-16 22:11:59.000 016 33332.29 315.29 2358.10 27.62 2011-01-16 22:12:00.000 016 33332.37 315.34 2358.18 27.62 2011-01-16 22:12:01.000 016 33332.35 315.32 2358.10 27.62 2011-01-16 22:12:02.000 016 33332.40 315.35 2358.17 27.62 2011-01-16 22:12:03.000 016 33332.32 315.34 2358.17 27.62 2011-01-16 22:12:04.000 016 33332.42 315.36 2358.13 27.62 2011-01-16 22:12:05.000 016 33332.37 315.32 2358.15 27.62 2011-01-16 22:12:06.000 016 33332.38 315.38 2358.15 27.62 2011-01-16 22:12:07.000 016 33332.23 315.34 2358.20 27.62 2011-01-16 22:12:08.000 016 33332.32 315.37 2358.19 27.62 2011-01-16 22:12:09.000 016 33332.31 315.32 2358.19 27.62 2011-01-16 22:12:10.000 016 33332.32 315.37 2358.17 27.62 2011-01-16 22:12:11.000 016 33332.29 315.35 2358.18 27.62 2011-01-16 22:12:12.000 016 33332.30 315.36 2358.14 27.62 2011-01-16 22:12:13.000 016 33332.31 315.36 2358.12 27.62 2011-01-16 22:12:14.000 016 33332.24 315.36 2358.18 27.62 2011-01-16 22:12:15.000 016 33332.25 315.34 2358.19 27.62 2011-01-16 22:12:16.000 016 33332.19 315.40 2358.12 27.62 2011-01-16 22:12:17.000 016 33332.20 315.40 2358.17 27.62 2011-01-16 22:12:18.000 016 33332.25 315.39 2358.15 27.62 2011-01-16 22:12:19.000 016 33332.21 315.37 2358.26 27.62 2011-01-16 22:12:20.000 016 33332.18 315.36 2358.17 27.62 2011-01-16 22:12:21.000 016 33332.21 315.38 2358.21 27.62 2011-01-16 22:12:22.000 016 33332.24 315.37 2358.15 27.62 2011-01-16 22:12:23.000 016 33332.15 315.36 2358.05 27.62 2011-01-16 22:12:24.000 016 33332.28 315.36 2358.26 27.62 2011-01-16 22:12:25.000 016 33332.26 315.40 2358.25 27.62 2011-01-16 22:12:26.000 016 33332.23 315.38 2358.18 27.62 2011-01-16 22:12:27.000 016 33332.25 315.39 2358.26 27.62 2011-01-16 22:12:28.000 016 33332.21 315.39 2358.15 27.62 2011-01-16 22:12:29.000 016 33332.24 315.38 2358.18 27.62 2011-01-16 22:12:30.000 016 33332.19 315.34 2358.21 27.62 2011-01-16 22:12:31.000 016 33332.26 315.41 2358.22 27.62 2011-01-16 22:12:32.000 016 33332.16 315.37 2358.19 27.62 2011-01-16 22:12:33.000 016 33332.17 315.36 2358.19 27.62 2011-01-16 22:12:34.000 016 33332.32 315.33 2358.19 27.62 2011-01-16 22:12:35.000 016 33332.18 315.35 2358.21 27.62 2011-01-16 22:12:36.000 016 33332.21 315.35 2358.24 27.62 2011-01-16 22:12:37.000 016 33332.09 315.38 2358.28 27.62 2011-01-16 22:12:38.000 016 33332.13 315.41 2358.16 27.62 2011-01-16 22:12:39.000 016 33332.22 315.38 2358.18 27.62 2011-01-16 22:12:40.000 016 33332.13 315.37 2358.22 27.62 2011-01-16 22:12:41.000 016 33332.14 315.38 2358.18 27.62 2011-01-16 22:12:42.000 016 33332.23 315.35 2358.28 27.62 2011-01-16 22:12:43.000 016 33332.18 315.37 2358.24 27.62 2011-01-16 22:12:44.000 016 33332.16 315.37 2358.20 27.62 2011-01-16 22:12:45.000 016 33332.10 315.38 2358.20 27.62 2011-01-16 22:12:46.000 016 33332.28 315.38 2358.19 27.62 2011-01-16 22:12:47.000 016 33332.24 315.33 2358.19 27.62 2011-01-16 22:12:48.000 016 33332.25 315.35 2358.23 27.62 2011-01-16 22:12:49.000 016 33332.30 315.33 2358.18 27.62 2011-01-16 22:12:50.000 016 33332.13 315.39 2358.21 27.62 2011-01-16 22:12:51.000 016 33332.20 315.39 2358.20 27.62 2011-01-16 22:12:52.000 016 33332.19 315.34 2358.14 27.62 2011-01-16 22:12:53.000 016 33332.23 315.33 2358.18 27.62 2011-01-16 22:12:54.000 016 33332.26 315.35 2358.16 27.62 2011-01-16 22:12:55.000 016 33332.21 315.31 2358.22 27.62 2011-01-16 22:12:56.000 016 33332.20 315.34 2358.12 27.62 2011-01-16 22:12:57.000 016 33332.20 315.32 2358.22 27.62 2011-01-16 22:12:58.000 016 33332.34 315.35 2358.15 27.62 2011-01-16 22:12:59.000 016 33332.28 315.31 2358.15 27.62 2011-01-16 22:13:00.000 016 33332.27 315.34 2358.20 27.62 2011-01-16 22:13:01.000 016 33332.26 315.32 2358.22 27.62 2011-01-16 22:13:02.000 016 33332.34 315.31 2358.22 27.62 2011-01-16 22:13:03.000 016 33332.28 315.33 2358.13 27.62 2011-01-16 22:13:04.000 016 33332.37 315.35 2358.12 27.62 2011-01-16 22:13:05.000 016 33332.28 315.35 2358.18 27.62 2011-01-16 22:13:06.000 016 33332.24 315.33 2358.19 27.62 2011-01-16 22:13:07.000 016 33332.29 315.33 2358.20 27.62 2011-01-16 22:13:08.000 016 33332.18 315.33 2358.18 27.62 2011-01-16 22:13:09.000 016 33332.29 315.33 2358.18 27.62 2011-01-16 22:13:10.000 016 33332.31 315.31 2358.20 27.62 2011-01-16 22:13:11.000 016 33332.28 315.34 2358.23 27.62 2011-01-16 22:13:12.000 016 33332.43 315.30 2358.06 27.62 2011-01-16 22:13:13.000 016 33332.24 315.33 2358.14 27.62 2011-01-16 22:13:14.000 016 33332.26 315.32 2358.19 27.62 2011-01-16 22:13:15.000 016 33332.22 315.33 2358.16 27.62 2011-01-16 22:13:16.000 016 33332.22 315.31 2358.19 27.62 2011-01-16 22:13:17.000 016 33332.21 315.32 2358.20 27.62 2011-01-16 22:13:18.000 016 33332.41 315.30 2358.18 27.62 2011-01-16 22:13:19.000 016 33332.31 315.28 2358.22 27.62 2011-01-16 22:13:20.000 016 33332.35 315.29 2358.09 27.62 2011-01-16 22:13:21.000 016 33332.27 315.29 2358.18 27.62 2011-01-16 22:13:22.000 016 33332.25 315.27 2358.12 27.62 2011-01-16 22:13:23.000 016 33332.36 315.28 2358.12 27.62 2011-01-16 22:13:24.000 016 33332.33 315.31 2358.16 27.62 2011-01-16 22:13:25.000 016 33332.30 315.25 2358.19 27.62 2011-01-16 22:13:26.000 016 33332.26 315.30 2358.19 27.62 2011-01-16 22:13:27.000 016 33332.38 315.26 2358.19 27.62 2011-01-16 22:13:28.000 016 33332.30 315.25 2358.10 27.62 2011-01-16 22:13:29.000 016 33332.28 315.26 2358.13 27.62 2011-01-16 22:13:30.000 016 33332.32 315.23 2358.18 27.62 2011-01-16 22:13:31.000 016 33332.37 315.25 2358.13 27.62 2011-01-16 22:13:32.000 016 33332.35 315.27 2358.10 27.62 2011-01-16 22:13:33.000 016 33332.34 315.25 2358.19 27.62 2011-01-16 22:13:34.000 016 33332.27 315.22 2358.07 27.62 2011-01-16 22:13:35.000 016 33332.31 315.21 2358.19 27.62 2011-01-16 22:13:36.000 016 33332.26 315.26 2358.09 27.62 2011-01-16 22:13:37.000 016 33332.31 315.27 2358.10 27.62 2011-01-16 22:13:38.000 016 33332.34 315.30 2358.07 27.62 2011-01-16 22:13:39.000 016 33332.28 315.30 2358.16 27.62 2011-01-16 22:13:40.000 016 33332.34 315.26 2358.09 27.62 2011-01-16 22:13:41.000 016 33332.35 315.26 2358.10 27.62 2011-01-16 22:13:42.000 016 33332.29 315.30 2358.09 27.62 2011-01-16 22:13:43.000 016 33332.32 315.30 2358.07 27.62 2011-01-16 22:13:44.000 016 33332.36 315.29 2358.14 27.62 2011-01-16 22:13:45.000 016 33332.24 315.34 2358.13 27.62 2011-01-16 22:13:46.000 016 33332.31 315.27 2358.16 27.62 2011-01-16 22:13:47.000 016 33332.29 315.27 2358.18 27.62 2011-01-16 22:13:48.000 016 33332.29 315.31 2358.12 27.62 2011-01-16 22:13:49.000 016 33332.24 315.30 2358.07 27.62 2011-01-16 22:13:50.000 016 33332.31 315.33 2358.19 27.62 2011-01-16 22:13:51.000 016 33332.26 315.33 2358.15 27.62 2011-01-16 22:13:52.000 016 33332.21 315.33 2358.15 27.62 2011-01-16 22:13:53.000 016 33332.17 315.32 2358.18 27.62 2011-01-16 22:13:54.000 016 33332.23 315.37 2358.14 27.62 2011-01-16 22:13:55.000 016 33332.25 315.36 2358.12 27.62 2011-01-16 22:13:56.000 016 33332.07 315.36 2358.15 27.62 2011-01-16 22:13:57.000 016 33332.22 315.37 2358.05 27.62 2011-01-16 22:13:58.000 016 33332.19 315.40 2358.13 27.62 2011-01-16 22:13:59.000 016 33332.26 315.39 2358.08 27.62 2011-01-16 22:14:00.000 016 33332.24 315.37 2358.09 27.62 2011-01-16 22:14:01.000 016 33332.25 315.37 2358.07 27.62 2011-01-16 22:14:02.000 016 33332.25 315.35 2358.21 27.62 2011-01-16 22:14:03.000 016 33332.13 315.41 2358.22 27.62 2011-01-16 22:14:04.000 016 33332.18 315.38 2358.19 27.62 2011-01-16 22:14:05.000 016 33332.10 315.37 2358.16 27.62 2011-01-16 22:14:06.000 016 33332.22 315.41 2358.13 27.62 2011-01-16 22:14:07.000 016 33332.13 315.38 2358.12 27.62 2011-01-16 22:14:08.000 016 33332.22 315.41 2358.20 27.62 2011-01-16 22:14:09.000 016 33332.25 315.36 2358.20 27.62 2011-01-16 22:14:10.000 016 33332.22 315.38 2358.13 27.62 2011-01-16 22:14:11.000 016 33332.22 315.37 2358.14 27.62 2011-01-16 22:14:12.000 016 33332.24 315.35 2358.20 27.62 2011-01-16 22:14:13.000 016 33332.22 315.33 2358.21 27.62 2011-01-16 22:14:14.000 016 33332.25 315.37 2358.17 27.62 2011-01-16 22:14:15.000 016 33332.26 315.35 2358.12 27.62 2011-01-16 22:14:16.000 016 33332.21 315.34 2358.22 27.62 2011-01-16 22:14:17.000 016 33332.16 315.33 2358.18 27.62 2011-01-16 22:14:18.000 016 33332.27 315.32 2358.24 27.62 2011-01-16 22:14:19.000 016 33332.28 315.31 2358.12 27.62 2011-01-16 22:14:20.000 016 33332.32 315.32 2358.18 27.62 2011-01-16 22:14:21.000 016 33332.33 315.29 2358.14 27.62 2011-01-16 22:14:22.000 016 33332.36 315.30 2358.12 27.62 2011-01-16 22:14:23.000 016 33332.36 315.26 2358.20 27.62 2011-01-16 22:14:24.000 016 33332.32 315.27 2358.15 27.62 2011-01-16 22:14:25.000 016 33332.35 315.27 2358.15 27.62 2011-01-16 22:14:26.000 016 33332.40 315.27 2358.17 27.62 2011-01-16 22:14:27.000 016 33332.26 315.26 2358.09 27.62 2011-01-16 22:14:28.000 016 33332.43 315.29 2358.13 27.62 2011-01-16 22:14:29.000 016 33332.37 315.22 2358.15 27.62 2011-01-16 22:14:30.000 016 33332.40 315.25 2358.13 27.62 2011-01-16 22:14:31.000 016 33332.48 315.22 2358.13 27.62 2011-01-16 22:14:32.000 016 33332.37 315.26 2358.15 27.62 2011-01-16 22:14:33.000 016 33332.38 315.23 2358.13 27.62 2011-01-16 22:14:34.000 016 33332.43 315.21 2358.03 27.62 2011-01-16 22:14:35.000 016 33332.41 315.21 2358.07 27.62 2011-01-16 22:14:36.000 016 33332.44 315.21 2358.00 27.62 2011-01-16 22:14:37.000 016 33332.37 315.17 2358.10 27.62 2011-01-16 22:14:38.000 016 33332.53 315.17 2358.13 27.62 2011-01-16 22:14:39.000 016 33332.50 315.17 2358.13 27.62 2011-01-16 22:14:40.000 016 33332.49 315.19 2358.13 27.62 2011-01-16 22:14:41.000 016 33332.50 315.19 2358.07 27.62 2011-01-16 22:14:42.000 016 33332.43 315.17 2358.07 27.62 2011-01-16 22:14:43.000 016 33332.40 315.19 2358.04 27.62 2011-01-16 22:14:44.000 016 33332.49 315.19 2358.09 27.62 2011-01-16 22:14:45.000 016 33332.47 315.17 2358.12 27.62 2011-01-16 22:14:46.000 016 33332.28 315.25 2358.17 27.62 2011-01-16 22:14:47.000 016 33332.37 315.21 2358.15 27.62 2011-01-16 22:14:48.000 016 33332.42 315.17 2358.07 27.62 2011-01-16 22:14:49.000 016 33332.36 315.19 2358.06 27.62 2011-01-16 22:14:50.000 016 33332.31 315.20 2358.07 27.62 2011-01-16 22:14:51.000 016 33332.40 315.21 2358.01 27.62 2011-01-16 22:14:52.000 016 33332.28 315.24 2358.11 27.62 2011-01-16 22:14:53.000 016 33332.36 315.20 2358.06 27.62 2011-01-16 22:14:54.000 016 33332.32 315.22 2358.07 27.62 2011-01-16 22:14:55.000 016 33332.33 315.21 2358.07 27.62 2011-01-16 22:14:56.000 016 33332.41 315.23 2358.03 27.62 2011-01-16 22:14:57.000 016 33332.13 315.22 2358.14 27.62 2011-01-16 22:14:58.000 016 33332.39 315.26 2358.09 27.62 2011-01-16 22:14:59.000 016 33332.26 315.27 2358.03 27.62 2011-01-16 22:15:00.000 016 33332.24 315.23 2358.03 27.62 2011-01-16 22:15:01.000 016 33332.29 315.21 2358.13 27.62 2011-01-16 22:15:02.000 016 33332.31 315.24 2358.10 27.62 2011-01-16 22:15:03.000 016 33332.18 315.29 2358.06 27.62 2011-01-16 22:15:04.000 016 33332.25 315.26 2358.12 27.62 2011-01-16 22:15:05.000 016 33332.16 315.26 2358.10 27.62 2011-01-16 22:15:06.000 016 33332.14 315.31 2358.12 27.62 2011-01-16 22:15:07.000 016 33332.18 315.33 2358.12 27.62 2011-01-16 22:15:08.000 016 33332.08 315.30 2358.08 27.62 2011-01-16 22:15:09.000 016 33332.15 315.29 2358.12 27.62 2011-01-16 22:15:10.000 016 33332.15 315.33 2358.09 27.62 2011-01-16 22:15:11.000 016 33332.10 315.33 2358.10 27.62 2011-01-16 22:15:12.000 016 33332.15 315.33 2358.10 27.62 2011-01-16 22:15:13.000 016 33332.20 315.35 2358.18 27.62 2011-01-16 22:15:14.000 016 33332.14 315.33 2358.15 27.62 2011-01-16 22:15:15.000 016 33332.12 315.35 2358.08 27.62 2011-01-16 22:15:16.000 016 33332.16 315.37 2358.16 27.62 2011-01-16 22:15:17.000 016 33332.12 315.39 2358.13 27.62 2011-01-16 22:15:18.000 016 33332.12 315.42 2358.17 27.62 2011-01-16 22:15:19.000 016 33332.14 315.40 2358.18 27.62 2011-01-16 22:15:20.000 016 33332.16 315.38 2358.15 27.62 2011-01-16 22:15:21.000 016 33332.12 315.42 2358.20 27.62 2011-01-16 22:15:22.000 016 33332.00 315.43 2358.14 27.62 2011-01-16 22:15:23.000 016 33332.01 315.44 2358.19 27.62 2011-01-16 22:15:24.000 016 33332.10 315.42 2358.26 27.62 2011-01-16 22:15:25.000 016 33331.99 315.41 2358.20 27.62 2011-01-16 22:15:26.000 016 33331.99 315.38 2358.19 27.62 2011-01-16 22:15:27.000 016 33332.06 315.40 2358.21 27.62 2011-01-16 22:15:28.000 016 33332.03 315.41 2358.24 27.62 2011-01-16 22:15:29.000 016 33332.01 315.41 2358.12 27.62 2011-01-16 22:15:30.000 016 33332.01 315.45 2358.20 27.62 2011-01-16 22:15:31.000 016 33332.07 315.40 2358.19 27.62 2011-01-16 22:15:32.000 016 33332.06 315.44 2358.23 27.62 2011-01-16 22:15:33.000 016 33332.15 315.45 2358.32 27.62 2011-01-16 22:15:34.000 016 33332.06 315.44 2358.32 27.62 2011-01-16 22:15:35.000 016 33332.03 315.41 2358.27 27.62 2011-01-16 22:15:36.000 016 33332.09 315.38 2358.24 27.62 2011-01-16 22:15:37.000 016 33332.08 315.40 2358.26 27.62 2011-01-16 22:15:38.000 016 33332.10 315.42 2358.30 27.62 2011-01-16 22:15:39.000 016 33332.14 315.36 2358.18 27.62 2011-01-16 22:15:40.000 016 33332.19 315.35 2358.20 27.62 2011-01-16 22:15:41.000 016 33332.10 315.37 2358.23 27.62 2011-01-16 22:15:42.000 016 33332.12 315.34 2358.15 27.62 2011-01-16 22:15:43.000 016 33332.19 315.33 2358.28 27.62 2011-01-16 22:15:44.000 016 33332.19 315.32 2358.28 27.62 2011-01-16 22:15:45.000 016 33332.19 315.31 2358.27 27.62 2011-01-16 22:15:46.000 016 33332.38 315.31 2358.12 27.62 2011-01-16 22:15:47.000 016 33332.27 315.31 2358.13 27.62 2011-01-16 22:15:48.000 016 33332.27 315.29 2358.19 27.62 2011-01-16 22:15:49.000 016 33332.40 315.22 2358.18 27.62 2011-01-16 22:15:50.000 016 33332.24 315.27 2358.18 27.62 2011-01-16 22:15:51.000 016 33332.27 315.28 2358.14 27.62 2011-01-16 22:15:52.000 016 33332.39 315.24 2358.16 27.62 2011-01-16 22:15:53.000 016 33332.39 315.22 2358.14 27.62 2011-01-16 22:15:54.000 016 33332.39 315.23 2358.20 27.62 2011-01-16 22:15:55.000 016 33332.39 315.24 2358.17 27.62 2011-01-16 22:15:56.000 016 33332.28 315.20 2358.10 27.62 2011-01-16 22:15:57.000 016 33332.37 315.25 2358.18 27.62 2011-01-16 22:15:58.000 016 33332.38 315.21 2358.20 27.62 2011-01-16 22:15:59.000 016 33332.32 315.22 2358.17 27.62 2011-01-16 22:16:00.000 016 33332.36 315.25 2358.18 27.62 2011-01-16 22:16:01.000 016 33332.44 315.22 2358.08 27.62 2011-01-16 22:16:02.000 016 33332.40 315.19 2358.08 27.62 2011-01-16 22:16:03.000 016 33332.42 315.23 2358.06 27.62 2011-01-16 22:16:04.000 016 33332.42 315.22 2358.06 27.62 2011-01-16 22:16:05.000 016 33332.46 315.16 2358.04 27.62 2011-01-16 22:16:06.000 016 33332.43 315.17 2358.06 27.62 2011-01-16 22:16:07.000 016 33332.36 315.16 2358.08 27.62 2011-01-16 22:16:08.000 016 33332.39 315.16 2357.99 27.62 2011-01-16 22:16:09.000 016 33332.45 315.20 2358.09 27.62 2011-01-16 22:16:10.000 016 33332.40 315.17 2358.18 27.62 2011-01-16 22:16:11.000 016 33332.40 315.16 2358.09 27.62 2011-01-16 22:16:12.000 016 33332.43 315.18 2357.97 27.62 2011-01-16 22:16:13.000 016 33332.40 315.18 2358.07 27.62 2011-01-16 22:16:14.000 016 33332.34 315.19 2358.03 27.62 2011-01-16 22:16:15.000 016 33332.42 315.18 2358.10 27.62 2011-01-16 22:16:16.000 016 33332.40 315.15 2358.02 27.62 2011-01-16 22:16:17.000 016 33332.34 315.12 2358.00 27.62 2011-01-16 22:16:18.000 016 33332.37 315.20 2358.01 27.62 2011-01-16 22:16:19.000 016 33332.31 315.15 2358.00 27.62 2011-01-16 22:16:20.000 016 33332.31 315.17 2357.94 27.62 2011-01-16 22:16:21.000 016 33332.31 315.20 2358.09 27.62 2011-01-16 22:16:22.000 016 33332.30 315.17 2358.10 27.62 2011-01-16 22:16:23.000 016 33332.25 315.13 2358.10 27.62 2011-01-16 22:16:24.000 016 33332.25 315.21 2358.00 27.62 2011-01-16 22:16:25.000 016 33332.32 315.19 2358.07 27.62 2011-01-16 22:16:26.000 016 33332.28 315.18 2358.12 27.62 2011-01-16 22:16:27.000 016 33332.22 315.21 2358.07 27.62 2011-01-16 22:16:28.000 016 33332.34 315.19 2358.01 27.62 2011-01-16 22:16:29.000 016 33332.27 315.21 2358.07 27.62 2011-01-16 22:16:30.000 016 33332.21 315.17 2358.03 27.62 2011-01-16 22:16:31.000 016 33332.22 315.24 2358.10 27.62 2011-01-16 22:16:32.000 016 33332.18 315.25 2358.07 27.62 2011-01-16 22:16:33.000 016 33332.13 315.24 2358.06 27.62 2011-01-16 22:16:34.000 016 33332.09 315.24 2358.04 27.62 2011-01-16 22:16:35.000 016 33332.13 315.22 2358.01 27.62 2011-01-16 22:16:36.000 016 33332.18 315.27 2358.00 27.62 2011-01-16 22:16:37.000 016 33332.12 315.25 2358.12 27.62 2011-01-16 22:16:38.000 016 33332.15 315.28 2358.05 27.62 2011-01-16 22:16:39.000 016 33332.15 315.27 2358.19 27.62 2011-01-16 22:16:40.000 016 33332.15 315.25 2358.06 27.62 2011-01-16 22:16:41.000 016 33332.06 315.28 2358.12 27.62 2011-01-16 22:16:42.000 016 33332.10 315.28 2358.06 27.62 2011-01-16 22:16:43.000 016 33332.06 315.29 2358.15 27.62 2011-01-16 22:16:44.000 016 33332.15 315.31 2358.10 27.62 2011-01-16 22:16:45.000 016 33332.00 315.28 2358.12 27.62 2011-01-16 22:16:46.000 016 33332.07 315.27 2358.26 27.62 2011-01-16 22:16:47.000 016 33332.04 315.28 2358.20 27.62 2011-01-16 22:16:48.000 016 33332.07 315.33 2358.14 27.62 2011-01-16 22:16:49.000 016 33332.11 315.31 2358.14 27.62 2011-01-16 22:16:50.000 016 33332.06 315.25 2358.09 27.62 2011-01-16 22:16:51.000 016 33332.13 315.31 2358.05 27.62 2011-01-16 22:16:52.000 016 33332.10 315.27 2358.19 27.62 2011-01-16 22:16:53.000 016 33332.12 315.27 2358.11 27.62 2011-01-16 22:16:54.000 016 33332.09 315.28 2358.13 27.62 2011-01-16 22:16:55.000 016 33332.16 315.28 2358.15 27.62 2011-01-16 22:16:56.000 016 33332.07 315.24 2358.08 27.62 2011-01-16 22:16:57.000 016 33332.12 315.25 2358.17 27.62 2011-01-16 22:16:58.000 016 33332.13 315.28 2358.08 27.62 2011-01-16 22:16:59.000 016 33332.10 315.26 2358.18 27.62 2011-01-16 22:17:00.000 016 33332.12 315.26 2358.18 27.62 2011-01-16 22:17:01.000 016 33332.15 315.28 2358.13 27.62 2011-01-16 22:17:02.000 016 33332.21 315.25 2358.21 27.62 2011-01-16 22:17:03.000 016 33332.06 315.25 2358.11 27.62 2011-01-16 22:17:04.000 016 33332.13 315.32 2358.20 27.62 2011-01-16 22:17:05.000 016 33332.09 315.33 2358.13 27.62 2011-01-16 22:17:06.000 016 33332.12 315.31 2358.13 27.62 2011-01-16 22:17:07.000 016 33332.13 315.28 2358.19 27.62 2011-01-16 22:17:08.000 016 33332.09 315.30 2358.10 27.62 2011-01-16 22:17:09.000 016 33332.18 315.35 2358.18 27.62 2011-01-16 22:17:10.000 016 33332.11 315.35 2358.13 27.62 2011-01-16 22:17:11.000 016 33332.09 315.33 2358.12 27.62 2011-01-16 22:17:12.000 016 33332.10 315.34 2358.19 27.62 2011-01-16 22:17:13.000 016 33332.07 315.35 2358.16 27.62 2011-01-16 22:17:14.000 016 33332.19 315.33 2358.13 27.62 2011-01-16 22:17:15.000 016 33332.06 315.35 2358.19 27.62 2011-01-16 22:17:16.000 016 33332.19 315.32 2358.08 27.62 2011-01-16 22:17:17.000 016 33332.12 315.33 2358.07 27.62 2011-01-16 22:17:18.000 016 33332.19 315.33 2358.07 27.62 2011-01-16 22:17:19.000 016 33332.24 315.37 2358.13 27.62 2011-01-16 22:17:20.000 016 33332.21 315.37 2358.14 27.62 2011-01-16 22:17:21.000 016 33332.15 315.40 2358.19 27.62 2011-01-16 22:17:22.000 016 33332.22 315.36 2358.09 27.62 2011-01-16 22:17:23.000 016 33332.20 315.33 2358.06 27.62 2011-01-16 22:17:24.000 016 33332.21 315.34 2358.08 27.62 2011-01-16 22:17:25.000 016 33332.25 315.36 2358.10 27.62 2011-01-16 22:17:26.000 016 33332.20 315.39 2358.15 27.62 2011-01-16 22:17:27.000 016 33332.19 315.39 2358.12 27.62 2011-01-16 22:17:28.000 016 33332.29 315.40 2358.17 27.62 2011-01-16 22:17:29.000 016 33332.18 315.38 2358.13 27.62 2011-01-16 22:17:30.000 016 33332.25 315.39 2358.19 27.62 2011-01-16 22:17:31.000 016 33332.21 315.39 2358.10 27.62 2011-01-16 22:17:32.000 016 33332.37 315.36 2358.21 27.62 2011-01-16 22:17:33.000 016 33332.27 315.37 2358.12 27.62 2011-01-16 22:17:34.000 016 33332.35 315.34 2358.12 27.62 2011-01-16 22:17:35.000 016 33332.35 315.37 2358.07 27.62 2011-01-16 22:17:36.000 016 33332.32 315.38 2358.13 27.62 2011-01-16 22:17:37.000 016 33332.32 315.37 2358.16 27.62 2011-01-16 22:17:38.000 016 33332.36 315.36 2358.15 27.62 2011-01-16 22:17:39.000 016 33332.32 315.39 2358.15 27.62 2011-01-16 22:17:40.000 016 33332.40 315.41 2358.03 27.62 2011-01-16 22:17:41.000 016 33332.31 315.38 2358.06 27.62 2011-01-16 22:17:42.000 016 33332.37 315.38 2358.15 27.62 2011-01-16 22:17:43.000 016 33332.30 315.40 2358.11 27.62 2011-01-16 22:17:44.000 016 33332.29 315.43 2358.09 27.62 2011-01-16 22:17:45.000 016 33332.28 315.40 2358.05 27.62 2011-01-16 22:17:46.000 016 33332.40 315.40 2358.08 27.62 2011-01-16 22:17:47.000 016 33332.24 315.40 2358.06 27.62 2011-01-16 22:17:48.000 016 33332.35 315.39 2358.11 27.62 2011-01-16 22:17:49.000 016 33332.36 315.47 2358.10 27.62 2011-01-16 22:17:50.000 016 33332.43 315.45 2358.02 27.62 2011-01-16 22:17:51.000 016 33332.34 315.45 2358.17 27.62 2011-01-16 22:17:52.000 016 33332.28 315.45 2358.09 27.62 2011-01-16 22:17:53.000 016 33332.31 315.46 2358.07 27.62 2011-01-16 22:17:54.000 016 33332.34 315.47 2358.12 27.62 2011-01-16 22:17:55.000 016 33332.30 315.44 2358.15 27.62 2011-01-16 22:17:56.000 016 33332.24 315.41 2358.13 27.62 2011-01-16 22:17:57.000 016 33332.23 315.44 2358.12 27.62 2011-01-16 22:17:58.000 016 33332.33 315.47 2358.16 27.62 2011-01-16 22:17:59.000 016 33332.31 315.41 2358.13 27.62 2011-01-16 22:18:00.000 016 33332.35 315.42 2358.15 27.62 2011-01-16 22:18:01.000 016 33332.34 315.42 2358.10 27.62 2011-01-16 22:18:02.000 016 33332.26 315.43 2358.15 27.62 2011-01-16 22:18:03.000 016 33332.34 315.46 2358.15 27.62 2011-01-16 22:18:04.000 016 33332.19 315.43 2358.13 27.62 2011-01-16 22:18:05.000 016 33332.28 315.41 2358.08 27.62 2011-01-16 22:18:06.000 016 33332.32 315.45 2358.07 27.62 2011-01-16 22:18:07.000 016 33332.35 315.44 2358.11 27.62 2011-01-16 22:18:08.000 016 33332.19 315.44 2358.05 27.62 2011-01-16 22:18:09.000 016 33332.39 315.47 2358.12 27.62 2011-01-16 22:18:10.000 016 33332.23 315.42 2358.13 27.62 2011-01-16 22:18:11.000 016 33332.30 315.40 2358.13 27.62 2011-01-16 22:18:12.000 016 33332.32 315.46 2358.09 27.62 2011-01-16 22:18:13.000 016 33332.33 315.46 2358.15 27.62 2011-01-16 22:18:14.000 016 33332.34 315.41 2358.19 27.62 2011-01-16 22:18:15.000 016 33332.29 315.44 2358.07 27.62 2011-01-16 22:18:16.000 016 33332.31 315.41 2358.14 27.62 2011-01-16 22:18:17.000 016 33332.23 315.42 2358.16 27.62 2011-01-16 22:18:18.000 016 33332.30 315.42 2358.11 27.62 2011-01-16 22:18:19.000 016 33332.39 315.42 2358.12 27.62 2011-01-16 22:18:20.000 016 33332.40 315.41 2358.15 27.62 2011-01-16 22:18:21.000 016 33332.33 315.42 2358.14 27.62 2011-01-16 22:18:22.000 016 33332.38 315.37 2358.08 27.62 2011-01-16 22:18:23.000 016 33332.32 315.36 2358.15 27.62 2011-01-16 22:18:24.000 016 33332.34 315.38 2358.10 27.62 2011-01-16 22:18:25.000 016 33332.44 315.39 2358.15 27.62 2011-01-16 22:18:26.000 016 33332.36 315.36 2358.09 27.62 2011-01-16 22:18:27.000 016 33332.38 315.35 2358.16 27.62 2011-01-16 22:18:28.000 016 33332.37 315.39 2358.11 27.62 2011-01-16 22:18:29.000 016 33332.37 315.37 2358.09 27.62 2011-01-16 22:18:30.000 016 33332.39 315.37 2358.12 27.62 2011-01-16 22:18:31.000 016 33332.47 315.31 2358.04 27.62 2011-01-16 22:18:32.000 016 33332.52 315.29 2358.09 27.62 2011-01-16 22:18:33.000 016 33332.39 315.31 2358.11 27.62 2011-01-16 22:18:34.000 016 33332.56 315.33 2358.11 27.62 2011-01-16 22:18:35.000 016 33332.41 315.32 2358.04 27.62 2011-01-16 22:18:36.000 016 33332.53 315.33 2358.10 27.62 2011-01-16 22:18:37.000 016 33332.50 315.30 2358.12 27.62 2011-01-16 22:18:38.000 016 33332.54 315.31 2358.02 27.62 2011-01-16 22:18:39.000 016 33332.50 315.28 2358.04 27.62 2011-01-16 22:18:40.000 016 33332.57 315.29 2358.11 27.62 2011-01-16 22:18:41.000 016 33332.50 315.26 2358.13 27.62 2011-01-16 22:18:42.000 016 33332.52 315.26 2358.04 27.62 2011-01-16 22:18:43.000 016 33332.46 315.26 2358.01 27.62 2011-01-16 22:18:44.000 016 33332.53 315.28 2358.01 27.62 2011-01-16 22:18:45.000 016 33332.52 315.26 2358.08 27.62 2011-01-16 22:18:46.000 016 33332.61 315.26 2358.13 27.62 2011-01-16 22:18:47.000 016 33332.52 315.28 2358.09 27.62 2011-01-16 22:18:48.000 016 33332.55 315.27 2358.03 27.62 2011-01-16 22:18:49.000 016 33332.50 315.32 2358.09 27.62 2011-01-16 22:18:50.000 016 33332.57 315.35 2358.03 27.62 2011-01-16 22:18:51.000 016 33332.49 315.29 2358.07 27.62 2011-01-16 22:18:52.000 016 33332.52 315.29 2358.02 27.62 2011-01-16 22:18:53.000 016 33332.49 315.29 2357.99 27.62 2011-01-16 22:18:54.000 016 33332.52 315.32 2358.01 27.62 2011-01-16 22:18:55.000 016 33332.48 315.33 2358.01 27.62 2011-01-16 22:18:56.000 016 33332.43 315.29 2358.05 27.62 2011-01-16 22:18:57.000 016 33332.40 315.30 2358.02 27.62 2011-01-16 22:18:58.000 016 33332.40 315.31 2358.05 27.62 2011-01-16 22:18:59.000 016 33332.39 315.28 2358.06 27.62 2011-01-16 22:19:00.000 016 33332.46 315.32 2358.00 27.62 2011-01-16 22:19:01.000 016 33332.44 315.34 2358.00 27.62 2011-01-16 22:19:02.000 016 33332.34 315.34 2358.09 27.62 2011-01-16 22:19:03.000 016 33332.30 315.39 2358.07 27.62 2011-01-16 22:19:04.000 016 33332.40 315.36 2358.07 27.62 2011-01-16 22:19:05.000 016 33332.41 315.37 2358.01 27.62 2011-01-16 22:19:06.000 016 33332.40 315.36 2358.05 27.62 2011-01-16 22:19:07.000 016 33332.49 315.36 2358.05 27.62 2011-01-16 22:19:08.000 016 33332.52 315.36 2357.97 27.62 2011-01-16 22:19:09.000 016 33332.52 315.35 2358.04 27.62 2011-01-16 22:19:10.000 016 33332.41 315.35 2358.07 27.62 2011-01-16 22:19:11.000 016 33332.46 315.37 2358.12 27.62 2011-01-16 22:19:12.000 016 33332.47 315.36 2358.01 27.62 2011-01-16 22:19:13.000 016 33332.42 315.34 2358.04 27.62 2011-01-16 22:19:14.000 016 33332.47 315.36 2358.06 27.62 2011-01-16 22:19:15.000 016 33332.39 315.36 2358.04 27.62 2011-01-16 22:19:16.000 016 33332.41 315.36 2358.04 27.62 2011-01-16 22:19:17.000 016 33332.41 315.36 2358.07 27.62 2011-01-16 22:19:18.000 016 33332.49 315.37 2358.01 27.62 2011-01-16 22:19:19.000 016 33332.50 315.37 2358.06 27.62 2011-01-16 22:19:20.000 016 33332.36 315.37 2358.07 27.62 2011-01-16 22:19:21.000 016 33332.48 315.35 2358.07 27.62 2011-01-16 22:19:22.000 016 33332.47 315.33 2358.05 27.62 2011-01-16 22:19:23.000 016 33332.46 315.34 2358.03 27.62 2011-01-16 22:19:24.000 016 33332.59 315.34 2358.06 27.62 2011-01-16 22:19:25.000 016 33332.49 315.36 2358.01 27.62 2011-01-16 22:19:26.000 016 33332.45 315.33 2358.07 27.62 2011-01-16 22:19:27.000 016 33332.53 315.31 2358.00 27.62 2011-01-16 22:19:28.000 016 33332.50 315.33 2358.00 27.62 2011-01-16 22:19:29.000 016 33332.50 315.29 2357.95 27.62 2011-01-16 22:19:30.000 016 33332.47 315.35 2358.06 27.62 2011-01-16 22:19:31.000 016 33332.47 315.36 2358.10 27.62 2011-01-16 22:19:32.000 016 33332.59 315.33 2357.96 27.62 2011-01-16 22:19:33.000 016 33332.53 315.35 2358.01 27.62 2011-01-16 22:19:34.000 016 33332.48 315.35 2358.01 27.62 2011-01-16 22:19:35.000 016 33332.49 315.33 2358.07 27.62 2011-01-16 22:19:36.000 016 33332.49 315.34 2358.12 27.62 2011-01-16 22:19:37.000 016 33332.44 315.37 2358.15 27.62 2011-01-16 22:19:38.000 016 33332.36 315.33 2358.03 27.62 2011-01-16 22:19:39.000 016 33332.52 315.33 2358.06 27.62 2011-01-16 22:19:40.000 016 33332.56 315.34 2358.10 27.62 2011-01-16 22:19:41.000 016 33332.56 315.32 2358.05 27.62 2011-01-16 22:19:42.000 016 33332.53 315.36 2357.99 27.62 2011-01-16 22:19:43.000 016 33332.50 315.37 2358.09 27.62 2011-01-16 22:19:44.000 016 33332.52 315.36 2358.01 27.62 2011-01-16 22:19:45.000 016 33332.48 315.35 2358.07 27.62 2011-01-16 22:19:46.000 016 33332.50 315.36 2358.03 27.62 2011-01-16 22:19:47.000 016 33332.43 315.34 2358.05 27.62 2011-01-16 22:19:48.000 016 33332.56 315.31 2358.00 27.62 2011-01-16 22:19:49.000 016 33332.53 315.34 2358.07 27.62 2011-01-16 22:19:50.000 016 33332.61 315.34 2358.08 27.62 2011-01-16 22:19:51.000 016 33332.58 315.30 2358.03 27.62 2011-01-16 22:19:52.000 016 33332.52 315.34 2358.09 27.62 2011-01-16 22:19:53.000 016 33332.54 315.39 2358.12 27.62 2011-01-16 22:19:54.000 016 33332.71 315.32 2358.09 27.62 2011-01-16 22:19:55.000 016 33332.66 315.29 2358.04 27.62 2011-01-16 22:19:56.000 016 33332.59 315.30 2358.04 27.62 2011-01-16 22:19:57.000 016 33332.56 315.31 2358.02 27.62 2011-01-16 22:19:58.000 016 33332.62 315.29 2357.95 27.62 2011-01-16 22:19:59.000 016 33332.56 315.25 2358.03 27.62 2011-01-16 22:20:00.000 016 33332.69 315.31 2358.07 27.62 2011-01-16 22:20:01.000 016 33332.57 315.28 2358.04 27.62 2011-01-16 22:20:02.000 016 33332.62 315.34 2358.09 27.62 2011-01-16 22:20:03.000 016 33332.57 315.27 2358.06 27.62 2011-01-16 22:20:04.000 016 33332.63 315.26 2358.01 27.62 2011-01-16 22:20:05.000 016 33332.53 315.29 2357.96 27.62 2011-01-16 22:20:06.000 016 33332.50 315.31 2358.03 27.62 2011-01-16 22:20:07.000 016 33332.67 315.35 2358.00 27.62 2011-01-16 22:20:08.000 016 33332.69 315.31 2358.01 27.62 2011-01-16 22:20:09.000 016 33332.57 315.30 2357.99 27.62 2011-01-16 22:20:10.000 016 33332.49 315.35 2358.04 27.62 2011-01-16 22:20:11.000 016 33332.49 315.30 2357.99 27.62 2011-01-16 22:20:12.000 016 33332.56 315.30 2358.09 27.62 2011-01-16 22:20:13.000 016 33332.53 315.36 2358.03 27.62 2011-01-16 22:20:14.000 016 33332.46 315.33 2358.03 27.62 2011-01-16 22:20:15.000 016 33332.70 315.33 2358.00 27.62 2011-01-16 22:20:16.000 016 33332.47 315.34 2358.06 27.62 2011-01-16 22:20:17.000 016 33332.51 315.33 2358.00 27.62 2011-01-16 22:20:18.000 016 33332.55 315.38 2358.05 27.62 2011-01-16 22:20:19.000 016 33332.51 315.40 2358.08 27.62 2011-01-16 22:20:20.000 016 33332.47 315.32 2358.05 27.62 2011-01-16 22:20:21.000 016 33332.47 315.38 2358.09 27.62 2011-01-16 22:20:22.000 016 33332.62 315.34 2358.10 27.62 2011-01-16 22:20:23.000 016 33332.58 315.35 2358.08 27.62 2011-01-16 22:20:24.000 016 33332.53 315.37 2358.05 27.62 2011-01-16 22:20:25.000 016 33332.53 315.36 2358.07 27.62 2011-01-16 22:20:26.000 016 33332.55 315.36 2358.04 27.62 2011-01-16 22:20:27.000 016 33332.53 315.36 2358.09 27.62 2011-01-16 22:20:28.000 016 33332.51 315.36 2358.09 27.62 2011-01-16 22:20:29.000 016 33332.52 315.34 2358.10 27.62 2011-01-16 22:20:30.000 016 33332.57 315.31 2358.02 27.62 2011-01-16 22:20:31.000 016 33332.52 315.35 2358.07 27.62 2011-01-16 22:20:32.000 016 33332.53 315.32 2358.07 27.62 2011-01-16 22:20:33.000 016 33332.49 315.40 2357.99 27.62 2011-01-16 22:20:34.000 016 33332.55 315.37 2358.10 27.62 2011-01-16 22:20:35.000 016 33332.53 315.37 2358.09 27.62 2011-01-16 22:20:36.000 016 33332.52 315.38 2358.07 27.62 2011-01-16 22:20:37.000 016 33332.55 315.36 2358.05 27.62 2011-01-16 22:20:38.000 016 33332.41 315.38 2358.13 27.62 2011-01-16 22:20:39.000 016 33332.64 315.42 2358.09 27.62 2011-01-16 22:20:40.000 016 33332.47 315.39 2358.07 27.62 2011-01-16 22:20:41.000 016 33332.45 315.43 2358.11 27.62 2011-01-16 22:20:42.000 016 33332.46 315.36 2358.10 27.62 2011-01-16 22:20:43.000 016 33332.38 315.42 2358.04 27.62 2011-01-16 22:20:44.000 016 33332.46 315.38 2358.08 27.62 2011-01-16 22:20:45.000 016 33332.31 315.39 2358.08 27.62 2011-01-16 22:20:46.000 016 33332.52 315.42 2358.08 27.62 2011-01-16 22:20:47.000 016 33332.46 315.40 2358.06 27.62 2011-01-16 22:20:48.000 016 33332.43 315.39 2358.03 27.62 2011-01-16 22:20:49.000 016 33332.39 315.44 2358.01 27.62 2011-01-16 22:20:50.000 016 33332.38 315.46 2358.06 27.62 2011-01-16 22:20:51.000 016 33332.47 315.41 2358.04 27.62 2011-01-16 22:20:52.000 016 33332.43 315.39 2358.10 27.62 2011-01-16 22:20:53.000 016 33332.38 315.37 2358.16 27.62 2011-01-16 22:20:54.000 016 33332.43 315.40 2358.10 27.62 2011-01-16 22:20:55.000 016 33332.49 315.42 2358.10 27.62 2011-01-16 22:20:56.000 016 33332.40 315.39 2358.04 27.62 2011-01-16 22:20:57.000 016 33332.48 315.39 2358.02 27.62 2011-01-16 22:20:58.000 016 33332.50 315.39 2358.04 27.62 2011-01-16 22:20:59.000 016 33332.52 315.39 2358.07 27.62 2011-01-16 22:21:00.000 016 33332.58 315.36 2358.09 27.62 2011-01-16 22:21:01.000 016 33332.54 315.39 2358.07 27.62 2011-01-16 22:21:02.000 016 33332.50 315.33 2358.16 27.62 2011-01-16 22:21:03.000 016 33332.61 315.30 2358.12 27.62 2011-01-16 22:21:04.000 016 33332.60 315.29 2358.02 27.62 2011-01-16 22:21:05.000 016 33332.55 315.32 2358.03 27.62 2011-01-16 22:21:06.000 016 33332.58 315.35 2358.07 27.62 2011-01-16 22:21:07.000 016 33332.67 315.30 2357.97 27.62 2011-01-16 22:21:08.000 016 33332.59 315.27 2358.00 27.62 2011-01-16 22:21:09.000 016 33332.66 315.32 2358.03 27.62 2011-01-16 22:21:10.000 016 33332.67 315.32 2358.06 27.62 2011-01-16 22:21:11.000 016 33332.57 315.33 2358.03 27.62 2011-01-16 22:21:12.000 016 33332.60 315.29 2358.01 27.62 2011-01-16 22:21:13.000 016 33332.52 315.24 2358.06 27.62 2011-01-16 22:21:14.000 016 33332.56 315.24 2358.08 27.62 2011-01-16 22:21:15.000 016 33332.55 315.22 2358.10 27.62 2011-01-16 22:21:16.000 016 33332.56 315.29 2358.10 27.62 2011-01-16 22:21:17.000 016 33332.52 315.26 2358.09 27.62 2011-01-16 22:21:18.000 016 33332.64 315.20 2358.03 27.62 2011-01-16 22:21:19.000 016 33332.58 315.22 2358.04 27.62 2011-01-16 22:21:20.000 016 33332.61 315.22 2358.04 27.62 2011-01-16 22:21:21.000 016 33332.64 315.24 2357.95 27.62 2011-01-16 22:21:22.000 016 33332.55 315.23 2358.01 27.62 2011-01-16 22:21:23.000 016 33332.51 315.25 2357.94 27.62 2011-01-16 22:21:24.000 016 33332.67 315.22 2357.97 27.62 2011-01-16 22:21:25.000 016 33332.62 315.19 2357.98 27.62 2011-01-16 22:21:26.000 016 33332.62 315.22 2357.97 27.62 2011-01-16 22:21:27.000 016 33332.57 315.20 2358.07 27.62 2011-01-16 22:21:28.000 016 33332.68 315.21 2358.03 27.62 2011-01-16 22:21:29.000 016 33332.64 315.23 2357.97 27.62 2011-01-16 22:21:30.000 016 33332.70 315.21 2358.03 27.62 2011-01-16 22:21:31.000 016 33332.64 315.21 2357.96 27.62 2011-01-16 22:21:32.000 016 33332.69 315.17 2358.07 27.62 2011-01-16 22:21:33.000 016 33332.64 315.24 2358.07 27.62 2011-01-16 22:21:34.000 016 33332.75 315.19 2357.99 27.62 2011-01-16 22:21:35.000 016 33332.64 315.16 2358.09 27.62 2011-01-16 22:21:36.000 016 33332.72 315.22 2358.07 27.62 2011-01-16 22:21:37.000 016 33332.75 315.23 2357.99 27.62 2011-01-16 22:21:38.000 016 33332.63 315.17 2357.99 27.62 2011-01-16 22:21:39.000 016 33332.68 315.19 2357.88 27.62 2011-01-16 22:21:40.000 016 33332.69 315.16 2358.00 27.62 2011-01-16 22:21:41.000 016 33332.67 315.17 2357.89 27.62 2011-01-16 22:21:42.000 016 33332.73 315.17 2358.01 27.62 2011-01-16 22:21:43.000 016 33332.70 315.20 2357.97 27.62 2011-01-16 22:21:44.000 016 33332.67 315.17 2357.98 27.62 2011-01-16 22:21:45.000 016 33332.64 315.15 2357.97 27.62 2011-01-16 22:21:46.000 016 33332.71 315.21 2357.94 27.62 2011-01-16 22:21:47.000 016 33332.65 315.20 2357.95 27.62 2011-01-16 22:21:48.000 016 33332.61 315.19 2357.93 27.62 2011-01-16 22:21:49.000 016 33332.65 315.19 2357.98 27.62 2011-01-16 22:21:50.000 016 33332.62 315.21 2357.93 27.62 2011-01-16 22:21:51.000 016 33332.71 315.15 2357.96 27.62 2011-01-16 22:21:52.000 016 33332.71 315.15 2357.91 27.62 2011-01-16 22:21:53.000 016 33332.65 315.11 2357.84 27.62 2011-01-16 22:21:54.000 016 33332.68 315.14 2357.99 27.62 2011-01-16 22:21:55.000 016 33332.66 315.16 2357.92 27.62 2011-01-16 22:21:56.000 016 33332.67 315.12 2357.93 27.62 2011-01-16 22:21:57.000 016 33332.68 315.13 2358.02 27.62 2011-01-16 22:21:58.000 016 33332.64 315.18 2358.01 27.62 2011-01-16 22:21:59.000 016 33332.67 315.13 2357.93 27.62 2011-01-16 22:22:00.000 016 33332.61 315.12 2357.98 27.62 2011-01-16 22:22:01.000 016 33332.63 315.10 2357.95 27.62 2011-01-16 22:22:02.000 016 33332.64 315.13 2358.00 27.62 2011-01-16 22:22:03.000 016 33332.71 315.14 2357.94 27.62 2011-01-16 22:22:04.000 016 33332.64 315.11 2357.93 27.62 2011-01-16 22:22:05.000 016 33332.59 315.09 2357.95 27.62 2011-01-16 22:22:06.000 016 33332.73 315.12 2357.99 27.62 2011-01-16 22:22:07.000 016 33332.71 315.14 2357.99 27.62 2011-01-16 22:22:08.000 016 33332.66 315.10 2357.93 27.62 2011-01-16 22:22:09.000 016 33332.74 315.10 2357.95 27.62 2011-01-16 22:22:10.000 016 33332.64 315.11 2357.97 27.62 2011-01-16 22:22:11.000 016 33332.57 315.13 2357.98 27.62 2011-01-16 22:22:12.000 016 33332.62 315.13 2357.89 27.62 2011-01-16 22:22:13.000 016 33332.64 315.07 2357.87 27.62 2011-01-16 22:22:14.000 016 33332.66 315.11 2357.97 27.62 2011-01-16 22:22:15.000 016 33332.68 315.13 2357.87 27.62 2011-01-16 22:22:16.000 016 33332.70 315.06 2357.94 27.62 2011-01-16 22:22:17.000 016 33332.62 315.06 2357.93 27.62 2011-01-16 22:22:18.000 016 33332.71 315.09 2357.95 27.62 2011-01-16 22:22:19.000 016 33332.69 315.11 2357.92 27.62 2011-01-16 22:22:20.000 016 33332.58 315.09 2357.90 27.62 2011-01-16 22:22:21.000 016 33332.55 315.07 2357.83 27.62 2011-01-16 22:22:22.000 016 33332.75 315.13 2357.86 27.62 2011-01-16 22:22:23.000 016 33332.68 315.12 2357.84 27.62 2011-01-16 22:22:24.000 016 33332.70 315.10 2357.89 27.62 2011-01-16 22:22:25.000 016 33332.68 315.09 2357.91 27.62 2011-01-16 22:22:26.000 016 33332.60 315.10 2357.95 27.62 2011-01-16 22:22:27.000 016 33332.70 315.07 2357.93 27.62 2011-01-16 22:22:28.000 016 33332.69 315.16 2357.92 27.62 2011-01-16 22:22:29.000 016 33332.60 315.11 2357.85 27.62 2011-01-16 22:22:30.000 016 33332.59 315.11 2357.92 27.62 2011-01-16 22:22:31.000 016 33332.67 315.08 2357.95 27.62 2011-01-16 22:22:32.000 016 33332.64 315.10 2357.92 27.62 2011-01-16 22:22:33.000 016 33332.67 315.09 2357.88 27.62 2011-01-16 22:22:34.000 016 33332.71 315.09 2357.95 27.62 2011-01-16 22:22:35.000 016 33332.67 315.09 2357.93 27.62 2011-01-16 22:22:36.000 016 33332.72 315.07 2357.92 27.62 2011-01-16 22:22:37.000 016 33332.68 315.07 2357.97 27.62 2011-01-16 22:22:38.000 016 33332.65 315.07 2357.94 27.62 2011-01-16 22:22:39.000 016 33332.72 315.08 2358.07 27.62 2011-01-16 22:22:40.000 016 33332.71 315.06 2357.97 27.62 2011-01-16 22:22:41.000 016 33332.74 315.06 2357.95 27.62 2011-01-16 22:22:42.000 016 33332.74 315.04 2357.88 27.62 2011-01-16 22:22:43.000 016 33332.75 314.99 2357.91 27.62 2011-01-16 22:22:44.000 016 33332.74 315.02 2358.00 27.62 2011-01-16 22:22:45.000 016 33332.73 315.04 2357.91 27.62 2011-01-16 22:22:46.000 016 33332.74 314.99 2357.98 27.62 2011-01-16 22:22:47.000 016 33332.77 315.01 2357.93 27.62 2011-01-16 22:22:48.000 016 33332.83 314.98 2357.95 27.62 2011-01-16 22:22:49.000 016 33332.82 314.97 2357.97 27.62 2011-01-16 22:22:50.000 016 33332.83 314.96 2357.92 27.62 2011-01-16 22:22:51.000 016 33332.78 315.00 2357.94 27.62 2011-01-16 22:22:52.000 016 33332.80 314.99 2357.89 27.62 2011-01-16 22:22:53.000 016 33332.77 314.97 2357.88 27.62 2011-01-16 22:22:54.000 016 33332.77 314.99 2357.89 27.62 2011-01-16 22:22:55.000 016 33332.90 314.99 2357.85 27.62 2011-01-16 22:22:56.000 016 33332.87 314.97 2357.93 27.62 2011-01-16 22:22:57.000 016 33332.87 314.95 2357.88 27.62 2011-01-16 22:22:58.000 016 33332.79 314.95 2357.91 27.62 2011-01-16 22:22:59.000 016 33332.89 314.95 2357.88 27.62 2011-01-16 22:23:00.000 016 33332.87 314.94 2357.81 27.62 2011-01-16 22:23:01.000 016 33332.88 314.99 2357.97 27.62 2011-01-16 22:23:02.000 016 33332.96 314.94 2357.91 27.62 2011-01-16 22:23:03.000 016 33332.96 314.92 2357.88 27.62 2011-01-16 22:23:04.000 016 33332.83 314.93 2357.85 27.62 2011-01-16 22:23:05.000 016 33332.87 314.93 2357.89 27.62 2011-01-16 22:23:06.000 016 33332.89 314.91 2357.90 27.62 2011-01-16 22:23:07.000 016 33332.87 314.95 2357.86 27.62 2011-01-16 22:23:08.000 016 33332.80 314.92 2357.92 27.62 2011-01-16 22:23:09.000 016 33332.96 314.92 2357.89 27.62 2011-01-16 22:23:10.000 016 33332.92 314.91 2357.91 27.62 2011-01-16 22:23:11.000 016 33332.93 314.89 2357.89 27.62 2011-01-16 22:23:12.000 016 33332.91 314.86 2357.79 27.62 2011-01-16 22:23:13.000 016 33332.90 314.85 2357.83 27.62 2011-01-16 22:23:14.000 016 33332.86 314.86 2357.79 27.62 2011-01-16 22:23:15.000 016 33332.93 314.90 2357.80 27.62 2011-01-16 22:23:16.000 016 33332.94 314.88 2357.83 27.62 2011-01-16 22:23:17.000 016 33332.90 314.86 2357.86 27.62 2011-01-16 22:23:18.000 016 33332.97 314.86 2357.84 27.62 2011-01-16 22:23:19.000 016 33332.97 314.80 2357.81 27.62 2011-01-16 22:23:20.000 016 33332.92 314.83 2357.79 27.62 2011-01-16 22:23:21.000 016 33333.02 314.77 2357.85 27.62 2011-01-16 22:23:22.000 016 33333.02 314.80 2357.82 27.62 2011-01-16 22:23:23.000 016 33332.99 314.80 2357.82 27.62 2011-01-16 22:23:24.000 016 33332.94 314.82 2357.76 27.62 2011-01-16 22:23:25.000 016 33332.93 314.83 2357.76 27.62 2011-01-16 22:23:26.000 016 33332.95 314.80 2357.85 27.62 2011-01-16 22:23:27.000 016 33333.04 314.82 2357.81 27.62 2011-01-16 22:23:28.000 016 33333.02 314.79 2357.79 27.62 2011-01-16 22:23:29.000 016 33332.89 314.78 2357.79 27.62 2011-01-16 22:23:30.000 016 33332.87 314.79 2357.82 27.63 2011-01-16 22:23:31.000 016 33332.93 314.81 2357.79 27.62 2011-01-16 22:23:32.000 016 33332.92 314.76 2357.81 27.62 2011-01-16 22:23:33.000 016 33332.97 314.79 2357.80 27.62 2011-01-16 22:23:34.000 016 33332.97 314.80 2357.84 27.62 2011-01-16 22:23:35.000 016 33332.96 314.78 2357.78 27.62 2011-01-16 22:23:36.000 016 33332.91 314.78 2357.84 27.62 2011-01-16 22:23:37.000 016 33332.93 314.77 2357.76 27.62 2011-01-16 22:23:38.000 016 33332.99 314.77 2357.72 27.62 2011-01-16 22:23:39.000 016 33332.90 314.76 2357.82 27.63 2011-01-16 22:23:40.000 016 33332.94 314.75 2357.91 27.62 2011-01-16 22:23:41.000 016 33332.93 314.75 2357.89 27.62 2011-01-16 22:23:42.000 016 33332.90 314.72 2357.86 27.62 2011-01-16 22:23:43.000 016 33332.97 314.75 2357.88 27.62 2011-01-16 22:23:44.000 016 33333.03 314.68 2357.87 27.62 2011-01-16 22:23:45.000 016 33332.98 314.73 2357.75 27.62 2011-01-16 22:23:46.000 016 33332.94 314.74 2357.79 27.62 2011-01-16 22:23:47.000 016 33333.01 314.73 2357.78 27.62 2011-01-16 22:23:48.000 016 33332.97 314.68 2357.82 27.62 2011-01-16 22:23:49.000 016 33332.99 314.69 2357.80 27.62 2011-01-16 22:23:50.000 016 33332.99 314.68 2357.82 27.62 2011-01-16 22:23:51.000 016 33332.89 314.63 2357.78 27.62 2011-01-16 22:23:52.000 016 33332.96 314.69 2357.73 27.62 2011-01-16 22:23:53.000 016 33333.00 314.66 2357.89 27.62 2011-01-16 22:23:54.000 016 33332.90 314.64 2357.88 27.62 2011-01-16 22:23:55.000 016 33333.00 314.62 2357.76 27.62 2011-01-16 22:23:56.000 016 33333.03 314.59 2357.69 27.62 2011-01-16 22:23:57.000 016 33332.97 314.61 2357.82 27.62 2011-01-16 22:23:58.000 016 33332.96 314.58 2357.78 27.62 2011-01-16 22:23:59.000 016 33332.87 314.59 2357.77 27.62 2011-01-16 22:24:00.000 016 33332.89 314.55 2357.79 27.62 2011-01-16 22:24:01.000 016 33332.90 314.57 2357.78 27.62 2011-01-16 22:24:02.000 016 33332.93 314.53 2357.72 27.62 2011-01-16 22:24:03.000 016 33332.85 314.56 2357.72 27.62 2011-01-16 22:24:04.000 016 33332.90 314.55 2357.72 27.62 2011-01-16 22:24:05.000 016 33332.89 314.55 2357.70 27.62 2011-01-16 22:24:06.000 016 33332.86 314.54 2357.76 27.62 2011-01-16 22:24:07.000 016 33332.90 314.54 2357.78 27.62 2011-01-16 22:24:08.000 016 33332.90 314.54 2357.76 27.62 2011-01-16 22:24:09.000 016 33332.75 314.55 2357.82 27.62 2011-01-16 22:24:10.000 016 33332.84 314.48 2357.77 27.62 2011-01-16 22:24:11.000 016 33332.81 314.48 2357.75 27.62 2011-01-16 22:24:12.000 016 33332.84 314.49 2357.74 27.62 2011-01-16 22:24:13.000 016 33332.83 314.54 2357.76 27.62 2011-01-16 22:24:14.000 016 33332.84 314.54 2357.71 27.62 2011-01-16 22:24:15.000 016 33332.79 314.53 2357.78 27.62 2011-01-16 22:24:16.000 016 33332.74 314.52 2357.79 27.62 2011-01-16 22:24:17.000 016 33332.88 314.52 2357.76 27.63 2011-01-16 22:24:18.000 016 33332.81 314.49 2357.76 27.62 2011-01-16 22:24:19.000 016 33332.83 314.52 2357.70 27.62 2011-01-16 22:24:20.000 016 33332.84 314.46 2357.73 27.62 2011-01-16 22:24:21.000 016 33332.87 314.47 2357.76 27.62 2011-01-16 22:24:22.000 016 33332.76 314.45 2357.72 27.62 2011-01-16 22:24:23.000 016 33332.94 314.46 2357.75 27.62 2011-01-16 22:24:24.000 016 33332.83 314.45 2357.72 27.62 2011-01-16 22:24:25.000 016 33332.81 314.45 2357.82 27.62 2011-01-16 22:24:26.000 016 33332.84 314.42 2357.79 27.62 2011-01-16 22:24:27.000 016 33332.85 314.43 2357.78 27.62 2011-01-16 22:24:28.000 016 33332.91 314.43 2357.73 27.62 2011-01-16 22:24:29.000 016 33332.81 314.41 2357.75 27.62 2011-01-16 22:24:30.000 016 33332.87 314.42 2357.75 27.62 2011-01-16 22:24:31.000 016 33332.84 314.41 2357.79 27.62 2011-01-16 22:24:32.000 016 33332.86 314.40 2357.76 27.62 2011-01-16 22:24:33.000 016 33332.87 314.39 2357.70 27.62 2011-01-16 22:24:34.000 016 33332.81 314.40 2357.72 27.62 2011-01-16 22:24:35.000 016 33332.90 314.37 2357.77 27.62 2011-01-16 22:24:36.000 016 33332.78 314.40 2357.80 27.62 2011-01-16 22:24:37.000 016 33332.87 314.37 2357.75 27.62 2011-01-16 22:24:38.000 016 33332.84 314.39 2357.76 27.62 2011-01-16 22:24:39.000 016 33332.80 314.35 2357.70 27.62 2011-01-16 22:24:40.000 016 33332.83 314.35 2357.82 27.62 2011-01-16 22:24:41.000 016 33332.86 314.36 2357.68 27.63 2011-01-16 22:24:42.000 016 33332.81 314.37 2357.72 27.62 2011-01-16 22:24:43.000 016 33332.87 314.41 2357.69 27.63 2011-01-16 22:24:44.000 016 33332.80 314.37 2357.75 27.62 2011-01-16 22:24:45.000 016 33332.81 314.38 2357.72 27.62 2011-01-16 22:24:46.000 016 33332.87 314.35 2357.74 27.63 2011-01-16 22:24:47.000 016 33332.85 314.40 2357.70 27.63 2011-01-16 22:24:48.000 016 33332.77 314.38 2357.67 27.63 2011-01-16 22:24:49.000 016 33332.81 314.38 2357.74 27.63 2011-01-16 22:24:50.000 016 33332.77 314.35 2357.76 27.63 2011-01-16 22:24:51.000 016 33332.69 314.35 2357.71 27.62 2011-01-16 22:24:52.000 016 33332.78 314.38 2357.65 27.63 2011-01-16 22:24:53.000 016 33332.77 314.38 2357.82 27.62 2011-01-16 22:24:54.000 016 33332.72 314.34 2357.79 27.62 2011-01-16 22:24:55.000 016 33332.78 314.34 2357.83 27.63 2011-01-16 22:24:56.000 016 33332.79 314.35 2357.78 27.62 2011-01-16 22:24:57.000 016 33332.81 314.35 2357.79 27.62 2011-01-16 22:24:58.000 016 33332.78 314.33 2357.79 27.63 2011-01-16 22:24:59.000 016 33332.74 314.29 2357.82 27.62 2011-01-16 22:25:00.000 016 33332.82 314.30 2357.75 27.63 2011-01-16 22:25:01.000 016 33332.78 314.33 2357.72 27.63 2011-01-16 22:25:02.000 016 33332.72 314.31 2357.76 27.63 2011-01-16 22:25:03.000 016 33332.68 314.33 2357.72 27.63 2011-01-16 22:25:04.000 016 33332.79 314.32 2357.73 27.63 2011-01-16 22:25:05.000 016 33332.72 314.28 2357.72 27.63 2011-01-16 22:25:06.000 016 33332.79 314.30 2357.73 27.62 2011-01-16 22:25:07.000 016 33332.70 314.31 2357.79 27.62 2011-01-16 22:25:08.000 016 33332.75 314.35 2357.73 27.62 2011-01-16 22:25:09.000 016 33332.77 314.35 2357.79 27.63 2011-01-16 22:25:10.000 016 33332.71 314.41 2357.77 27.63 2011-01-16 22:25:11.000 016 33332.61 314.31 2357.76 27.63 2011-01-16 22:25:12.000 016 33332.71 314.31 2357.84 27.62 2011-01-16 22:25:13.000 016 33332.64 314.33 2357.70 27.63 2011-01-16 22:25:14.000 016 33332.70 314.33 2357.91 27.63 2011-01-16 22:25:15.000 016 33332.71 314.36 2357.79 27.63 2011-01-16 22:25:16.000 016 33332.71 314.34 2357.83 27.63 2011-01-16 22:25:17.000 016 33332.64 314.37 2357.80 27.63 2011-01-16 22:25:18.000 016 33332.63 314.36 2357.81 27.63 2011-01-16 22:25:19.000 016 33332.65 314.35 2357.80 27.63 2011-01-16 22:25:20.000 016 33332.67 314.36 2357.73 27.63 2011-01-16 22:25:21.000 016 33332.66 314.38 2357.82 27.63 2011-01-16 22:25:22.000 016 33332.62 314.34 2357.80 27.63 2011-01-16 22:25:23.000 016 33332.60 314.37 2357.84 27.62 2011-01-16 22:25:24.000 016 33332.55 314.33 2357.85 27.62 2011-01-16 22:25:25.000 016 33332.64 314.33 2357.84 27.63 2011-01-16 22:25:26.000 016 33332.62 314.35 2357.83 27.63 2011-01-16 22:25:27.000 016 33332.56 314.32 2357.84 27.63 2011-01-16 22:25:28.000 016 33332.71 314.34 2357.86 27.63 2011-01-16 22:25:29.000 016 33332.59 314.39 2357.84 27.63 2011-01-16 22:25:30.000 016 33332.71 314.38 2357.84 27.63 2011-01-16 22:25:31.000 016 33332.72 314.35 2357.82 27.63 2011-01-16 22:25:32.000 016 33332.65 314.39 2357.89 27.63 2011-01-16 22:25:33.000 016 33332.69 314.34 2357.82 27.63 2011-01-16 22:25:34.000 016 33332.76 314.35 2357.82 27.63 2011-01-16 22:25:35.000 016 33332.78 314.35 2357.72 27.63 2011-01-16 22:25:36.000 016 33332.84 314.38 2357.68 27.63 2011-01-16 22:25:37.000 016 33332.83 314.35 2357.86 27.63 2011-01-16 22:25:38.000 016 33332.76 314.35 2357.75 27.63 2011-01-16 22:25:39.000 016 33332.75 314.34 2357.71 27.63 2011-01-16 22:25:40.000 016 33332.87 314.35 2357.75 27.63 2011-01-16 22:25:41.000 016 33332.83 314.35 2357.75 27.63 2011-01-16 22:25:42.000 016 33332.71 314.33 2357.81 27.63 2011-01-16 22:25:43.000 016 33332.83 314.35 2357.74 27.63 2011-01-16 22:25:44.000 016 33332.89 314.36 2357.76 27.63 2011-01-16 22:25:45.000 016 33332.87 314.34 2357.72 27.63 2011-01-16 22:25:46.000 016 33332.80 314.33 2357.72 27.63 2011-01-16 22:25:47.000 016 33332.89 314.33 2357.77 27.63 2011-01-16 22:25:48.000 016 33332.90 314.31 2357.77 27.63 2011-01-16 22:25:49.000 016 33332.96 314.33 2357.76 27.63 2011-01-16 22:25:50.000 016 33332.91 314.32 2357.79 27.63 2011-01-16 22:25:51.000 016 33332.86 314.35 2357.77 27.63 2011-01-16 22:25:52.000 016 33332.91 314.30 2357.79 27.63 2011-01-16 22:25:53.000 016 33332.77 314.35 2357.74 27.63 2011-01-16 22:25:54.000 016 33332.87 314.33 2357.76 27.63 2011-01-16 22:25:55.000 016 33332.87 314.34 2357.77 27.63 2011-01-16 22:25:56.000 016 33332.90 314.39 2357.79 27.63 2011-01-16 22:25:57.000 016 33332.84 314.36 2357.69 27.63 2011-01-16 22:25:58.000 016 33332.92 314.35 2357.71 27.63 2011-01-16 22:25:59.000 016 33332.92 314.36 2357.69 27.63 2011-01-16 22:26:00.000 016 33332.84 314.35 2357.73 27.63 2011-01-16 22:26:01.000 016 33332.78 314.36 2357.78 27.63 2011-01-16 22:26:02.000 016 33332.78 314.38 2357.72 27.63 2011-01-16 22:26:03.000 016 33332.78 314.37 2357.79 27.63 2011-01-16 22:26:04.000 016 33332.69 314.38 2357.76 27.63 2011-01-16 22:26:05.000 016 33332.84 314.43 2357.75 27.63 2011-01-16 22:26:06.000 016 33332.71 314.42 2357.76 27.63 2011-01-16 22:26:07.000 016 33332.72 314.44 2357.76 27.63 2011-01-16 22:26:08.000 016 33332.67 314.44 2357.81 27.63 2011-01-16 22:26:09.000 016 33332.75 314.48 2357.79 27.63 2011-01-16 22:26:10.000 016 33332.65 314.43 2357.86 27.63 2011-01-16 22:26:11.000 016 33332.65 314.46 2357.70 27.63 2011-01-16 22:26:12.000 016 33332.65 314.42 2357.84 27.63 2011-01-16 22:26:13.000 016 33332.73 314.53 2357.82 27.63 2011-01-16 22:26:14.000 016 33332.65 314.51 2357.74 27.63 2011-01-16 22:26:15.000 016 33332.65 314.49 2357.84 27.63 2011-01-16 22:26:16.000 016 33332.61 314.52 2357.85 27.63 2011-01-16 22:26:17.000 016 33332.61 314.47 2357.82 27.63 2011-01-16 22:26:18.000 016 33332.53 314.47 2357.78 27.63 2011-01-16 22:26:19.000 016 33332.58 314.54 2357.76 27.63 2011-01-16 22:26:20.000 016 33332.63 314.50 2357.81 27.63 2011-01-16 22:26:21.000 016 33332.55 314.50 2357.86 27.63 2011-01-16 22:26:22.000 016 33332.53 314.52 2357.77 27.63 2011-01-16 22:26:23.000 016 33332.43 314.53 2357.84 27.63 2011-01-16 22:26:24.000 016 33332.47 314.54 2357.90 27.63 2011-01-16 22:26:25.000 016 33332.55 314.53 2357.84 27.63 2011-01-16 22:26:26.000 016 33332.50 314.49 2357.86 27.63 2011-01-16 22:26:27.000 016 33332.53 314.51 2357.98 27.63 2011-01-16 22:26:28.000 016 33332.50 314.54 2357.94 27.63 2011-01-16 22:26:29.000 016 33332.58 314.51 2358.00 27.63 2011-01-16 22:26:30.000 016 33332.55 314.47 2357.91 27.63 2011-01-16 22:26:31.000 016 33332.53 314.45 2357.87 27.63 2011-01-16 22:26:32.000 016 33332.57 314.52 2357.93 27.63 2011-01-16 22:26:33.000 016 33332.54 314.51 2357.91 27.63 2011-01-16 22:26:34.000 016 33332.60 314.47 2358.03 27.63 2011-01-16 22:26:35.000 016 33332.55 314.44 2357.88 27.63 2011-01-16 22:26:36.000 016 33332.56 314.44 2357.85 27.63 2011-01-16 22:26:37.000 016 33332.53 314.49 2357.88 27.63 2011-01-16 22:26:38.000 016 33332.58 314.46 2357.94 27.63 2011-01-16 22:26:39.000 016 33332.59 314.45 2357.96 27.63 2011-01-16 22:26:40.000 016 33332.57 314.46 2357.93 27.63 2011-01-16 22:26:41.000 016 33332.64 314.44 2357.92 27.63 2011-01-16 22:26:42.000 016 33332.64 314.41 2357.85 27.63 2011-01-16 22:26:43.000 016 33332.66 314.45 2357.93 27.63 2011-01-16 22:26:44.000 016 33332.64 314.41 2357.93 27.63 2011-01-16 22:26:45.000 016 33332.74 314.41 2357.93 27.63 2011-01-16 22:26:46.000 016 33332.61 314.36 2357.93 27.63 2011-01-16 22:26:47.000 016 33332.72 314.39 2357.93 27.63 2011-01-16 22:26:48.000 016 33332.64 314.39 2357.88 27.63 2011-01-16 22:26:49.000 016 33332.66 314.35 2357.91 27.63 2011-01-16 22:26:50.000 016 33332.72 314.38 2357.86 27.63 2011-01-16 22:26:51.000 016 33332.65 314.36 2357.85 27.63 2011-01-16 22:26:52.000 016 33332.79 314.36 2357.88 27.63 2011-01-16 22:26:53.000 016 33332.60 314.34 2357.95 27.63 2011-01-16 22:26:54.000 016 33332.78 314.30 2357.94 27.63 2011-01-16 22:26:55.000 016 33332.74 314.31 2357.81 27.63 2011-01-16 22:26:56.000 016 33332.74 314.31 2357.87 27.63 2011-01-16 22:26:57.000 016 33332.83 314.35 2357.94 27.63 2011-01-16 22:26:58.000 016 33332.68 314.32 2357.84 27.63 2011-01-16 22:26:59.000 016 33332.73 314.33 2357.81 27.63 2011-01-16 22:27:00.000 016 33332.69 314.31 2357.78 27.63 2011-01-16 22:27:01.000 016 33332.74 314.30 2357.86 27.63 2011-01-16 22:27:02.000 016 33332.77 314.34 2357.84 27.63 2011-01-16 22:27:03.000 016 33332.76 314.31 2357.81 27.63 2011-01-16 22:27:04.000 016 33332.75 314.30 2357.73 27.63 2011-01-16 22:27:05.000 016 33332.72 314.30 2357.71 27.63 2011-01-16 22:27:06.000 016 33332.65 314.31 2357.72 27.63 2011-01-16 22:27:07.000 016 33332.71 314.30 2357.75 27.63 2011-01-16 22:27:08.000 016 33332.68 314.30 2357.81 27.63 2011-01-16 22:27:09.000 016 33332.70 314.27 2357.76 27.63 2011-01-16 22:27:10.000 016 33332.78 314.34 2357.88 27.63 2011-01-16 22:27:11.000 016 33332.71 314.32 2357.83 27.63 2011-01-16 22:27:12.000 016 33332.65 314.33 2357.84 27.63 2011-01-16 22:27:13.000 016 33332.69 314.31 2357.85 27.63 2011-01-16 22:27:14.000 016 33332.72 314.35 2357.78 27.63 2011-01-16 22:27:15.000 016 33332.75 314.37 2357.81 27.63 2011-01-16 22:27:16.000 016 33332.69 314.41 2357.78 27.63 2011-01-16 22:27:17.000 016 33332.68 314.35 2357.85 27.63 2011-01-16 22:27:18.000 016 33332.62 314.37 2357.83 27.63 2011-01-16 22:27:19.000 016 33332.64 314.38 2357.78 27.63 2011-01-16 22:27:20.000 016 33332.53 314.38 2357.76 27.63 2011-01-16 22:27:21.000 016 33332.62 314.37 2357.82 27.63 2011-01-16 22:27:22.000 016 33332.63 314.42 2357.85 27.63 2011-01-16 22:27:23.000 016 33332.61 314.37 2357.96 27.63 2011-01-16 22:27:24.000 016 33332.55 314.40 2357.89 27.63 2011-01-16 22:27:25.000 016 33332.60 314.43 2357.75 27.63 2011-01-16 22:27:26.000 016 33332.55 314.45 2357.86 27.63 2011-01-16 22:27:27.000 016 33332.59 314.45 2357.76 27.63 2011-01-16 22:27:28.000 016 33332.51 314.41 2357.84 27.63 2011-01-16 22:27:29.000 016 33332.47 314.45 2357.81 27.63 2011-01-16 22:27:30.000 016 33332.41 314.42 2357.82 27.63 2011-01-16 22:27:31.000 016 33332.39 314.46 2357.84 27.63 2011-01-16 22:27:32.000 016 33332.51 314.45 2357.89 27.63 2011-01-16 22:27:33.000 016 33332.56 314.48 2357.85 27.63 2011-01-16 22:27:34.000 016 33332.33 314.46 2357.85 27.63 2011-01-16 22:27:35.000 016 33332.50 314.43 2357.86 27.63 2011-01-16 22:27:36.000 016 33332.38 314.44 2357.78 27.63 2011-01-16 22:27:37.000 016 33332.41 314.45 2357.90 27.63 2011-01-16 22:27:38.000 016 33332.41 314.49 2357.97 27.63 2011-01-16 22:27:39.000 016 33332.34 314.46 2357.93 27.63 2011-01-16 22:27:40.000 016 33332.34 314.43 2357.94 27.63 2011-01-16 22:27:41.000 016 33332.43 314.45 2357.98 27.63 2011-01-16 22:27:42.000 016 33332.29 314.44 2357.93 27.63 2011-01-16 22:27:43.000 016 33332.37 314.45 2357.87 27.63 2011-01-16 22:27:44.000 016 33332.39 314.43 2357.93 27.63 2011-01-16 22:27:45.000 016 33332.36 314.42 2357.91 27.63 2011-01-16 22:27:46.000 016 33332.33 314.41 2357.95 27.63 2011-01-16 22:27:47.000 016 33332.37 314.43 2357.90 27.63 2011-01-16 22:27:48.000 016 33332.34 314.42 2357.95 27.63 2011-01-16 22:27:49.000 016 33332.40 314.45 2357.94 27.63 2011-01-16 22:27:50.000 016 33332.39 314.40 2357.96 27.63 2011-01-16 22:27:51.000 016 33332.38 314.38 2357.97 27.63 2011-01-16 22:27:52.000 016 33332.41 314.43 2357.97 27.63 2011-01-16 22:27:53.000 016 33332.36 314.36 2357.94 27.63 2011-01-16 22:27:54.000 016 33332.37 314.36 2357.88 27.63 2011-01-16 22:27:55.000 016 33332.40 314.35 2357.96 27.63 2011-01-16 22:27:56.000 016 33332.43 314.38 2357.94 27.63 2011-01-16 22:27:57.000 016 33332.43 314.41 2357.97 27.63 2011-01-16 22:27:58.000 016 33332.39 314.36 2357.93 27.63 2011-01-16 22:27:59.000 016 33332.40 314.38 2357.88 27.63 2011-01-16 22:28:00.000 016 33332.34 314.37 2357.90 27.63 2011-01-16 22:28:01.000 016 33332.47 314.35 2357.85 27.63 2011-01-16 22:28:02.000 016 33332.41 314.36 2357.93 27.63 2011-01-16 22:28:03.000 016 33332.41 314.37 2357.99 27.63 2011-01-16 22:28:04.000 016 33332.37 314.36 2357.89 27.63 2011-01-16 22:28:05.000 016 33332.45 314.40 2357.81 27.63 2011-01-16 22:28:06.000 016 33332.37 314.36 2357.84 27.63 2011-01-16 22:28:07.000 016 33332.40 314.34 2357.82 27.63 2011-01-16 22:28:08.000 016 33332.50 314.37 2357.92 27.63 2011-01-16 22:28:09.000 016 33332.47 314.38 2357.94 27.63 2011-01-16 22:28:10.000 016 33332.52 314.36 2357.94 27.63 2011-01-16 22:28:11.000 016 33332.55 314.40 2357.93 27.63 2011-01-16 22:28:12.000 016 33332.49 314.40 2357.88 27.63 2011-01-16 22:28:13.000 016 33332.53 314.34 2357.96 27.63 2011-01-16 22:28:14.000 016 33332.48 314.39 2357.89 27.63 2011-01-16 22:28:15.000 016 33332.54 314.43 2357.97 27.63 2011-01-16 22:28:16.000 016 33332.52 314.39 2357.88 27.63 2011-01-16 22:28:17.000 016 33332.63 314.40 2357.99 27.63 2011-01-16 22:28:18.000 016 33332.49 314.40 2358.03 27.63 2011-01-16 22:28:19.000 016 33332.49 314.32 2357.86 27.63 2011-01-16 22:28:20.000 016 33332.53 314.30 2357.99 27.63 2011-01-16 22:28:21.000 016 33332.52 314.32 2357.88 27.63 2011-01-16 22:28:22.000 016 33332.57 314.37 2357.88 27.63 2011-01-16 22:28:23.000 016 33332.58 314.37 2357.91 27.63 2011-01-16 22:28:24.000 016 33332.52 314.33 2357.90 27.63 2011-01-16 22:28:25.000 016 33332.67 314.35 2357.80 27.63 2011-01-16 22:28:26.000 016 33332.62 314.35 2357.85 27.63 2011-01-16 22:28:27.000 016 33332.72 314.36 2357.86 27.63 2011-01-16 22:28:28.000 016 33332.56 314.33 2357.83 27.63 2011-01-16 22:28:29.000 016 33332.71 314.35 2357.91 27.63 2011-01-16 22:28:30.000 016 33332.64 314.38 2357.88 27.63 2011-01-16 22:28:31.000 016 33332.61 314.36 2357.86 27.63 2011-01-16 22:28:32.000 016 33332.70 314.33 2357.82 27.63 2011-01-16 22:28:33.000 016 33332.69 314.31 2357.82 27.63 2011-01-16 22:28:34.000 016 33332.73 314.32 2357.89 27.63 2011-01-16 22:28:35.000 016 33332.72 314.35 2357.78 27.63 2011-01-16 22:28:36.000 016 33332.71 314.28 2357.82 27.63 2011-01-16 22:28:37.000 016 33332.67 314.31 2357.81 27.63 2011-01-16 22:28:38.000 016 33332.68 314.33 2357.81 27.63 2011-01-16 22:28:39.000 016 33332.68 314.31 2357.86 27.63 2011-01-16 22:28:40.000 016 33332.59 314.33 2357.84 27.63 2011-01-16 22:28:41.000 016 33332.71 314.26 2357.79 27.63 2011-01-16 22:28:42.000 016 33332.74 314.27 2357.77 27.63 2011-01-16 22:28:43.000 016 33332.71 314.35 2357.78 27.63 2011-01-16 22:28:44.000 016 33332.62 314.31 2357.81 27.63 2011-01-16 22:28:45.000 016 33332.73 314.33 2357.78 27.63 2011-01-16 22:28:46.000 016 33332.73 314.32 2357.82 27.63 2011-01-16 22:28:47.000 016 33332.63 314.35 2357.82 27.63 2011-01-16 22:28:48.000 016 33332.64 314.34 2357.83 27.63 2011-01-16 22:28:49.000 016 33332.68 314.34 2357.74 27.63 2011-01-16 22:28:50.000 016 33332.63 314.35 2357.75 27.63 2011-01-16 22:28:51.000 016 33332.62 314.33 2357.79 27.63 2011-01-16 22:28:52.000 016 33332.60 314.38 2357.76 27.63 2011-01-16 22:28:53.000 016 33332.68 314.42 2357.81 27.63 2011-01-16 22:28:54.000 016 33332.62 314.40 2357.82 27.63 2011-01-16 22:28:55.000 016 33332.63 314.37 2357.88 27.63 2011-01-16 22:28:56.000 016 33332.67 314.35 2357.80 27.63 2011-01-16 22:28:57.000 016 33332.72 314.36 2357.88 27.63 2011-01-16 22:28:58.000 016 33332.58 314.32 2357.89 27.63 2011-01-16 22:28:59.000 016 33332.65 314.39 2357.81 27.63 2011-01-16 22:29:00.000 016 33332.63 314.39 2357.77 27.63 2011-01-16 22:29:01.000 016 33332.66 314.38 2357.79 27.63 2011-01-16 22:29:02.000 016 33332.63 314.40 2357.79 27.63 2011-01-16 22:29:03.000 016 33332.63 314.40 2357.88 27.63 2011-01-16 22:29:04.000 016 33332.62 314.37 2357.91 27.63 2011-01-16 22:29:05.000 016 33332.59 314.37 2357.86 27.63 2011-01-16 22:29:06.000 016 33332.58 314.37 2357.80 27.63 2011-01-16 22:29:07.000 016 33332.55 314.38 2357.84 27.63 2011-01-16 22:29:08.000 016 33332.65 314.38 2357.81 27.63 2011-01-16 22:29:09.000 016 33332.56 314.34 2357.85 27.63 2011-01-16 22:29:10.000 016 33332.57 314.36 2357.91 27.63 2011-01-16 22:29:11.000 016 33332.56 314.41 2357.82 27.63 2011-01-16 22:29:12.000 016 33332.56 314.39 2357.86 27.63 2011-01-16 22:29:13.000 016 33332.61 314.39 2357.84 27.63 2011-01-16 22:29:14.000 016 33332.64 314.40 2357.90 27.63 2011-01-16 22:29:15.000 016 33332.55 314.40 2357.84 27.63 2011-01-16 22:29:16.000 016 33332.48 314.44 2357.90 27.63 2011-01-16 22:29:17.000 016 33332.51 314.42 2357.87 27.63 2011-01-16 22:29:18.000 016 33332.62 314.38 2357.84 27.63 2011-01-16 22:29:19.000 016 33332.66 314.44 2357.87 27.63 2011-01-16 22:29:20.000 016 33332.50 314.48 2357.84 27.63 2011-01-16 22:29:21.000 016 33332.49 314.45 2357.90 27.63 2011-01-16 22:29:22.000 016 33332.58 314.46 2357.88 27.63 2011-01-16 22:29:23.000 016 33332.51 314.47 2357.90 27.63 2011-01-16 22:29:24.000 016 33332.55 314.49 2357.88 27.63 2011-01-16 22:29:25.000 016 33332.54 314.43 2357.82 27.63 2011-01-16 22:29:26.000 016 33332.57 314.49 2357.94 27.63 2011-01-16 22:29:27.000 016 33332.54 314.50 2357.86 27.63 2011-01-16 22:29:28.000 016 33332.43 314.49 2357.91 27.63 2011-01-16 22:29:29.000 016 33332.67 314.51 2357.86 27.63 2011-01-16 22:29:30.000 016 33332.56 314.51 2357.82 27.63 2011-01-16 22:29:31.000 016 33332.46 314.48 2357.93 27.63 2011-01-16 22:29:32.000 016 33332.64 314.51 2357.90 27.63 2011-01-16 22:29:33.000 016 33332.69 314.55 2357.99 27.63 2011-01-16 22:29:34.000 016 33332.49 314.51 2357.91 27.63 2011-01-16 22:29:35.000 016 33332.56 314.53 2357.82 27.63 2011-01-16 22:29:36.000 016 33332.62 314.49 2357.93 27.63 2011-01-16 22:29:37.000 016 33332.52 314.50 2357.95 27.63 2011-01-16 22:29:38.000 016 33332.67 314.51 2357.89 27.63 2011-01-16 22:29:39.000 016 33332.55 314.52 2357.87 27.63 2011-01-16 22:29:40.000 016 33332.64 314.55 2357.94 27.63 2011-01-16 22:29:41.000 016 33332.74 314.52 2357.91 27.63 2011-01-16 22:29:42.000 016 33332.57 314.55 2357.88 27.63 2011-01-16 22:29:43.000 016 33332.65 314.58 2357.89 27.63 2011-01-16 22:29:44.000 016 33332.60 314.59 2357.94 27.63 2011-01-16 22:29:45.000 016 33332.52 314.56 2357.92 27.63 2011-01-16 22:29:46.000 016 33332.71 314.58 2357.91 27.63 2011-01-16 22:29:47.000 016 33332.67 314.60 2357.89 27.63 2011-01-16 22:29:48.000 016 33332.63 314.63 2357.85 27.63 2011-01-16 22:29:49.000 016 33332.65 314.64 2357.89 27.63 2011-01-16 22:29:50.000 016 33332.71 314.62 2357.89 27.63 2011-01-16 22:29:51.000 016 33332.74 314.59 2357.94 27.63 2011-01-16 22:29:52.000 016 33332.61 314.62 2357.88 27.63 2011-01-16 22:29:53.000 016 33332.78 314.62 2357.89 27.63 2011-01-16 22:29:54.000 016 33332.72 314.62 2357.91 27.63 2011-01-16 22:29:55.000 016 33332.72 314.63 2357.89 27.63 2011-01-16 22:29:56.000 016 33332.80 314.62 2357.91 27.63 2011-01-16 22:29:57.000 016 33332.77 314.67 2357.87 27.63 2011-01-16 22:29:58.000 016 33332.72 314.67 2357.87 27.63 2011-01-16 22:29:59.000 016 33332.83 314.67 2357.87 27.63 2011-01-16 22:30:00.000 016 33332.74 314.67 2357.87 27.63 2011-01-16 22:30:01.000 016 33332.84 314.66 2357.87 27.63 2011-01-16 22:30:02.000 016 33332.87 314.69 2357.90 27.63 2011-01-16 22:30:03.000 016 33332.80 314.67 2357.86 27.63 2011-01-16 22:30:04.000 016 33333.04 314.68 2357.90 27.63 2011-01-16 22:30:05.000 016 33332.89 314.70 2357.94 27.63 2011-01-16 22:30:06.000 016 33332.87 314.67 2357.86 27.63 2011-01-16 22:30:07.000 016 33332.94 314.69 2357.86 27.63 2011-01-16 22:30:08.000 016 33332.86 314.71 2357.89 27.63 2011-01-16 22:30:09.000 016 33332.92 314.73 2357.90 27.63 2011-01-16 22:30:10.000 016 33332.89 314.75 2357.94 27.63 2011-01-16 22:30:11.000 016 33332.96 314.69 2357.93 27.63 2011-01-16 22:30:12.000 016 33332.89 314.69 2357.84 27.63 2011-01-16 22:30:13.000 016 33332.92 314.72 2357.94 27.63 2011-01-16 22:30:14.000 016 33332.92 314.70 2357.96 27.63 2011-01-16 22:30:15.000 016 33332.93 314.68 2357.93 27.63 2011-01-16 22:30:16.000 016 33332.96 314.75 2357.86 27.63 2011-01-16 22:30:17.000 016 33332.87 314.77 2357.87 27.63 2011-01-16 22:30:18.000 016 33332.94 314.76 2357.90 27.63 2011-01-16 22:30:19.000 016 33332.93 314.74 2357.86 27.63 2011-01-16 22:30:20.000 016 33332.90 314.78 2357.90 27.63 2011-01-16 22:30:21.000 016 33333.07 314.78 2357.93 27.63 2011-01-16 22:30:22.000 016 33332.86 314.78 2357.88 27.63 2011-01-16 22:30:23.000 016 33332.90 314.78 2357.87 27.63 2011-01-16 22:30:24.000 016 33332.90 314.79 2357.86 27.63 2011-01-16 22:30:25.000 016 33332.91 314.82 2357.88 27.63 2011-01-16 22:30:26.000 016 33332.94 314.82 2357.89 27.63 2011-01-16 22:30:27.000 016 33332.86 314.80 2357.83 27.63 2011-01-16 22:30:28.000 016 33332.89 314.82 2357.90 27.63 2011-01-16 22:30:29.000 016 33332.90 314.84 2357.85 27.63 2011-01-16 22:30:30.000 016 33332.88 314.87 2357.85 27.63 2011-01-16 22:30:31.000 016 33332.91 314.84 2357.91 27.63 2011-01-16 22:30:32.000 016 33332.97 314.86 2357.90 27.63 2011-01-16 22:30:33.000 016 33332.96 314.86 2357.85 27.63 2011-01-16 22:30:34.000 016 33332.97 314.88 2358.00 27.63 2011-01-16 22:30:35.000 016 33332.82 314.86 2358.04 27.63 2011-01-16 22:30:36.000 016 33332.87 314.89 2357.97 27.63 2011-01-16 22:30:37.000 016 33332.86 314.91 2357.95 27.63 2011-01-16 22:30:38.000 016 33332.86 314.89 2357.82 27.63 2011-01-16 22:30:39.000 016 33332.87 314.94 2357.93 27.63 2011-01-16 22:30:40.000 016 33332.75 314.90 2357.95 27.63 2011-01-16 22:30:41.000 016 33333.01 314.89 2357.95 27.63 2011-01-16 22:30:42.000 016 33332.86 314.88 2357.92 27.63 2011-01-16 22:30:43.000 016 33332.87 314.93 2357.99 27.63 2011-01-16 22:30:44.000 016 33332.80 314.95 2357.99 27.63 2011-01-16 22:30:45.000 016 33332.82 314.96 2357.93 27.63 2011-01-16 22:30:46.000 016 33332.87 314.93 2357.88 27.63 2011-01-16 22:30:47.000 016 33332.90 314.97 2357.94 27.63 2011-01-16 22:30:48.000 016 33332.87 314.96 2357.96 27.63 2011-01-16 22:30:49.000 016 33332.88 315.00 2357.94 27.63 2011-01-16 22:30:50.000 016 33332.92 314.99 2357.94 27.63 2011-01-16 22:30:51.000 016 33332.89 314.96 2357.96 27.63 2011-01-16 22:30:52.000 016 33332.79 315.02 2358.00 27.63 2011-01-16 22:30:53.000 016 33332.86 315.00 2357.99 27.63 2011-01-16 22:30:54.000 016 33332.86 314.95 2357.90 27.63 2011-01-16 22:30:55.000 016 33332.87 315.04 2358.01 27.63 2011-01-16 22:30:56.000 016 33332.87 315.04 2358.05 27.63 2011-01-16 22:30:57.000 016 33332.92 315.02 2358.04 27.63 2011-01-16 22:30:58.000 016 33332.99 315.02 2357.94 27.63 2011-01-16 22:30:59.000 016 33332.89 315.02 2358.01 27.63 2011-01-16 22:31:00.000 016 33332.92 315.02 2358.03 27.63 2011-01-16 22:31:01.000 016 33332.91 315.02 2357.96 27.63 2011-01-16 22:31:02.000 016 33332.94 315.05 2358.00 27.63 2011-01-16 22:31:03.000 016 33333.03 315.06 2357.97 27.63 2011-01-16 22:31:04.000 016 33332.89 315.07 2357.97 27.63 2011-01-16 22:31:05.000 016 33332.83 315.06 2358.00 27.63 2011-01-16 22:31:06.000 016 33332.90 315.07 2357.99 27.63 2011-01-16 22:31:07.000 016 33332.93 315.02 2357.97 27.63 2011-01-16 22:31:08.000 016 33332.84 315.09 2358.03 27.63 2011-01-16 22:31:09.000 016 33332.90 315.07 2358.04 27.63 2011-01-16 22:31:10.000 016 33332.93 315.11 2358.07 27.63 2011-01-16 22:31:11.000 016 33332.97 315.13 2357.99 27.63 2011-01-16 22:31:12.000 016 33333.00 315.12 2358.03 27.63 2011-01-16 22:31:13.000 016 33332.99 315.07 2358.01 27.63 2011-01-16 22:31:14.000 016 33332.98 315.13 2358.06 27.63 2011-01-16 22:31:15.000 016 33332.97 315.11 2357.99 27.63 2011-01-16 22:31:16.000 016 33333.03 315.11 2358.03 27.63 2011-01-16 22:31:17.000 016 33333.04 315.15 2358.10 27.63 2011-01-16 22:31:18.000 016 33332.96 315.13 2358.04 27.63 2011-01-16 22:31:19.000 016 33333.00 315.14 2358.10 27.63 2011-01-16 22:31:20.000 016 33333.05 315.17 2357.99 27.63 2011-01-16 22:31:21.000 016 33332.96 315.13 2358.01 27.63 2011-01-16 22:31:22.000 016 33333.05 315.13 2358.04 27.63 2011-01-16 22:31:23.000 016 33332.99 315.15 2358.11 27.63 2011-01-16 22:31:24.000 016 33333.02 315.19 2358.12 27.63 2011-01-16 22:31:25.000 016 33333.08 315.17 2358.03 27.63 2011-01-16 22:31:26.000 016 33333.12 315.14 2358.01 27.63 2011-01-16 22:31:27.000 016 33333.14 315.17 2358.10 27.63 2011-01-16 22:31:28.000 016 33333.05 315.15 2358.02 27.63 2011-01-16 22:31:29.000 016 33333.14 315.15 2358.00 27.63 2011-01-16 22:31:30.000 016 33333.08 315.18 2357.98 27.63 2011-01-16 22:31:31.000 016 33333.06 315.19 2357.97 27.63 2011-01-16 22:31:32.000 016 33333.14 315.18 2358.09 27.63 2011-01-16 22:31:33.000 016 33333.12 315.20 2357.99 27.63 2011-01-16 22:31:34.000 016 33333.05 315.17 2358.03 27.63 2011-01-16 22:31:35.000 016 33333.12 315.21 2358.03 27.63 2011-01-16 22:31:36.000 016 33333.14 315.20 2358.01 27.63 2011-01-16 22:31:37.000 016 33333.20 315.19 2358.06 27.63 2011-01-16 22:31:38.000 016 33333.17 315.17 2357.94 27.63 2011-01-16 22:31:39.000 016 33333.10 315.21 2358.01 27.63 2011-01-16 22:31:40.000 016 33333.16 315.24 2358.08 27.63 2011-01-16 22:31:41.000 016 33333.14 315.16 2358.08 27.63 2011-01-16 22:31:42.000 016 33333.08 315.17 2357.99 27.63 2011-01-16 22:31:43.000 016 33333.17 315.23 2357.99 27.63 2011-01-16 22:31:44.000 016 33333.21 315.23 2358.00 27.63 2011-01-16 22:31:45.000 016 33333.17 315.24 2357.92 27.63 2011-01-16 22:31:46.000 016 33333.22 315.25 2358.04 27.63 2011-01-16 22:31:47.000 016 33333.12 315.25 2358.08 27.63 2011-01-16 22:31:48.000 016 33333.04 315.23 2358.04 27.63 2011-01-16 22:31:49.000 016 33333.17 315.19 2357.95 27.63 2011-01-16 22:31:50.000 016 33333.16 315.25 2358.01 27.63 2011-01-16 22:31:51.000 016 33333.14 315.26 2357.97 27.63 2011-01-16 22:31:52.000 016 33333.11 315.25 2358.00 27.63 2011-01-16 22:31:53.000 016 33333.33 315.24 2357.97 27.63 2011-01-16 22:31:54.000 016 33333.16 315.19 2358.01 27.63 2011-01-16 22:31:55.000 016 33333.15 315.20 2358.00 27.63 2011-01-16 22:31:56.000 016 33333.21 315.20 2357.94 27.63 2011-01-16 22:31:57.000 016 33333.10 315.17 2357.99 27.63 2011-01-16 22:31:58.000 016 33333.18 315.19 2358.00 27.63 2011-01-16 22:31:59.000 016 33333.18 315.22 2357.94 27.63 2011-01-16 22:32:00.000 016 33333.15 315.20 2358.00 27.63 2011-01-16 22:32:01.000 016 33333.19 315.25 2357.97 27.63 2011-01-16 22:32:02.000 016 33333.20 315.24 2357.94 27.63 2011-01-16 22:32:03.000 016 33333.17 315.24 2358.01 27.63 2011-01-16 22:32:04.000 016 33333.28 315.22 2358.06 27.63 2011-01-16 22:32:05.000 016 33333.18 315.23 2358.00 27.63 2011-01-16 22:32:06.000 016 33333.17 315.21 2358.06 27.63 2011-01-16 22:32:07.000 016 33333.14 315.25 2358.00 27.63 2011-01-16 22:32:08.000 016 33333.18 315.23 2358.04 27.63 2011-01-16 22:32:09.000 016 33333.21 315.21 2357.99 27.63 2011-01-16 22:32:10.000 016 33333.17 315.24 2358.09 27.63 2011-01-16 22:32:11.000 016 33333.15 315.20 2357.99 27.63 2011-01-16 22:32:12.000 016 33333.20 315.23 2357.95 27.63 2011-01-16 22:32:13.000 016 33333.21 315.21 2358.04 27.63 2011-01-16 22:32:14.000 016 33333.20 315.24 2358.07 27.63 2011-01-16 22:32:15.000 016 33333.20 315.23 2358.03 27.63 2011-01-16 22:32:16.000 016 33333.22 315.25 2358.03 27.63 2011-01-16 22:32:17.000 016 33333.19 315.27 2358.01 27.63 2011-01-16 22:32:18.000 016 33333.17 315.25 2357.99 27.63 2011-01-16 22:32:19.000 016 33333.11 315.26 2358.03 27.63 2011-01-16 22:32:20.000 016 33333.22 315.29 2357.98 27.63 2011-01-16 22:32:21.000 016 33333.13 315.25 2358.00 27.63 2011-01-16 22:32:22.000 016 33333.17 315.21 2358.03 27.63 2011-01-16 22:32:23.000 016 33333.18 315.29 2358.01 27.63 2011-01-16 22:32:24.000 016 33333.23 315.28 2358.04 27.63 2011-01-16 22:32:25.000 016 33333.21 315.33 2358.04 27.63 2011-01-16 22:32:26.000 016 33333.14 315.30 2358.06 27.63 2011-01-16 22:32:27.000 016 33333.11 315.25 2357.94 27.63 2011-01-16 22:32:28.000 016 33333.16 315.32 2357.99 27.63 2011-01-16 22:32:29.000 016 33333.21 315.26 2357.94 27.63 2011-01-16 22:32:30.000 016 33333.20 315.28 2357.97 27.63 2011-01-16 22:32:31.000 016 33333.16 315.28 2358.06 27.63 2011-01-16 22:32:32.000 016 33333.23 315.33 2358.04 27.63 2011-01-16 22:32:33.000 016 33333.08 315.28 2358.07 27.63 2011-01-16 22:32:34.000 016 33333.19 315.32 2358.06 27.63 2011-01-16 22:32:35.000 016 33333.18 315.33 2358.00 27.63 2011-01-16 22:32:36.000 016 33333.11 315.30 2357.99 27.63 2011-01-16 22:32:37.000 016 33333.15 315.29 2358.09 27.63 2011-01-16 22:32:38.000 016 33333.12 315.30 2357.97 27.63 2011-01-16 22:32:39.000 016 33333.11 315.33 2357.94 27.63 2011-01-16 22:32:40.000 016 33333.17 315.28 2357.98 27.63 2011-01-16 22:32:41.000 016 33333.22 315.31 2358.03 27.63 2011-01-16 22:32:42.000 016 33333.13 315.29 2358.00 27.63 2011-01-16 22:32:43.000 016 33333.22 315.31 2358.05 27.63 2011-01-16 22:32:44.000 016 33333.11 315.32 2358.00 27.63 2011-01-16 22:32:45.000 016 33333.06 315.32 2358.00 27.63 2011-01-16 22:32:46.000 016 33333.25 315.30 2358.07 27.63 2011-01-16 22:32:47.000 016 33333.05 315.29 2358.06 27.63 2011-01-16 22:32:48.000 016 33333.15 315.33 2358.08 27.63 2011-01-16 22:32:49.000 016 33333.15 315.33 2358.10 27.63 2011-01-16 22:32:50.000 016 33333.11 315.33 2358.07 27.63 2011-01-16 22:32:51.000 016 33333.17 315.36 2358.10 27.63 2011-01-16 22:32:52.000 016 33333.12 315.34 2358.08 27.63 2011-01-16 22:32:53.000 016 33333.19 315.36 2358.06 27.63 2011-01-16 22:32:54.000 016 33333.14 315.37 2357.99 27.63 2011-01-16 22:32:55.000 016 33333.15 315.38 2358.07 27.63 2011-01-16 22:32:56.000 016 33333.16 315.37 2358.07 27.63 2011-01-16 22:32:57.000 016 33333.23 315.35 2358.13 27.63 2011-01-16 22:32:58.000 016 33333.19 315.35 2358.04 27.63 2011-01-16 22:32:59.000 016 33333.19 315.37 2358.09 27.63 2011-01-16 22:33:00.000 016 33333.15 315.34 2358.01 27.63 2011-01-16 22:33:01.000 016 33333.21 315.38 2358.04 27.63 2011-01-16 22:33:02.000 016 33333.17 315.40 2358.02 27.63 2011-01-16 22:33:03.000 016 33333.16 315.36 2358.04 27.63 2011-01-16 22:33:04.000 016 33333.19 315.39 2358.04 27.63 2011-01-16 22:33:05.000 016 33333.19 315.38 2358.08 27.63 2011-01-16 22:33:06.000 016 33333.19 315.42 2358.01 27.63 2011-01-16 22:33:07.000 016 33333.22 315.40 2358.12 27.63 2011-01-16 22:33:08.000 016 33333.20 315.44 2358.05 27.63 2011-01-16 22:33:09.000 016 33333.20 315.45 2358.05 27.63 2011-01-16 22:33:10.000 016 33333.17 315.43 2358.10 27.63 2011-01-16 22:33:11.000 016 33333.18 315.44 2358.01 27.63 2011-01-16 22:33:12.000 016 33333.21 315.41 2358.06 27.63 2011-01-16 22:33:13.000 016 33333.22 315.48 2358.10 27.63 2011-01-16 22:33:14.000 016 33333.22 315.42 2358.03 27.63 2011-01-16 22:33:15.000 016 33333.11 315.40 2358.09 27.63 2011-01-16 22:33:16.000 016 33333.20 315.45 2358.10 27.63 2011-01-16 22:33:17.000 016 33333.25 315.39 2358.02 27.63 2011-01-16 22:33:18.000 016 33333.22 315.42 2358.07 27.63 2011-01-16 22:33:19.000 016 33333.18 315.44 2358.08 27.63 2011-01-16 22:33:20.000 016 33333.15 315.43 2357.99 27.63 2011-01-16 22:33:21.000 016 33333.21 315.42 2358.09 27.63 2011-01-16 22:33:22.000 016 33333.29 315.39 2358.16 27.63 2011-01-16 22:33:23.000 016 33333.29 315.44 2358.11 27.63 2011-01-16 22:33:24.000 016 33333.25 315.44 2358.11 27.63 2011-01-16 22:33:25.000 016 33333.36 315.39 2358.06 27.63 2011-01-16 22:33:26.000 016 33333.28 315.42 2358.08 27.63 2011-01-16 22:33:27.000 016 33333.21 315.42 2358.06 27.63 2011-01-16 22:33:28.000 016 33333.27 315.42 2358.09 27.63 2011-01-16 22:33:29.000 016 33333.37 315.40 2358.09 27.63 2011-01-16 22:33:30.000 016 33333.27 315.40 2358.07 27.63 2011-01-16 22:33:31.000 016 33333.36 315.38 2358.11 27.63 2011-01-16 22:33:32.000 016 33333.26 315.46 2358.04 27.63 2011-01-16 22:33:33.000 016 33333.23 315.39 2358.06 27.63 2011-01-16 22:33:34.000 016 33333.36 315.38 2358.05 27.63 2011-01-16 22:33:35.000 016 33333.36 315.40 2358.09 27.63 2011-01-16 22:33:36.000 016 33333.22 315.42 2358.06 27.63 2011-01-16 22:33:37.000 016 33333.29 315.40 2358.09 27.63 2011-01-16 22:33:38.000 016 33333.28 315.36 2358.09 27.63 2011-01-16 22:33:39.000 016 33333.31 315.39 2358.06 27.63 2011-01-16 22:33:40.000 016 33333.35 315.41 2358.05 27.63 2011-01-16 22:33:41.000 016 33333.37 315.41 2358.07 27.63 2011-01-16 22:33:42.000 016 33333.40 315.41 2358.07 27.63 2011-01-16 22:33:43.000 016 33333.33 315.40 2358.09 27.63 2011-01-16 22:33:44.000 016 33333.27 315.42 2358.05 27.63 2011-01-16 22:33:45.000 016 33333.34 315.42 2358.07 27.63 2011-01-16 22:33:46.000 016 33333.18 315.37 2358.04 27.63 2011-01-16 22:33:47.000 016 33333.26 315.38 2358.06 27.63 2011-01-16 22:33:48.000 016 33333.32 315.40 2358.06 27.63 2011-01-16 22:33:49.000 016 33333.24 315.40 2358.07 27.63 2011-01-16 22:33:50.000 016 33333.25 315.38 2358.04 27.63 2011-01-16 22:33:51.000 016 33333.25 315.38 2358.07 27.63 2011-01-16 22:33:52.000 016 33333.30 315.38 2357.99 27.63 2011-01-16 22:33:53.000 016 33333.32 315.39 2358.03 27.63 2011-01-16 22:33:54.000 016 33333.26 315.40 2358.06 27.63 2011-01-16 22:33:55.000 016 33333.35 315.36 2358.05 27.63 2011-01-16 22:33:56.000 016 33333.34 315.39 2358.08 27.63 2011-01-16 22:33:57.000 016 33333.29 315.36 2358.01 27.63 2011-01-16 22:33:58.000 016 33333.38 315.38 2358.01 27.63 2011-01-16 22:33:59.000 016 33333.24 315.36 2358.09 27.63 2011-01-16 22:34:00.000 016 33333.34 315.35 2358.03 27.63 2011-01-16 22:34:01.000 016 33333.25 315.39 2357.99 27.63 2011-01-16 22:34:02.000 016 33333.31 315.37 2358.01 27.63 2011-01-16 22:34:03.000 016 33333.24 315.39 2358.13 27.63 2011-01-16 22:34:04.000 016 33333.26 315.32 2358.10 27.63 2011-01-16 22:34:05.000 016 33333.26 315.34 2358.08 27.63 2011-01-16 22:34:06.000 016 33333.21 315.30 2358.03 27.63 2011-01-16 22:34:07.000 016 33333.31 315.34 2357.97 27.63 2011-01-16 22:34:08.000 016 33333.29 315.36 2358.06 27.63 2011-01-16 22:34:09.000 016 33333.25 315.35 2358.00 27.63 2011-01-16 22:34:10.000 016 33333.30 315.36 2358.06 27.63 2011-01-16 22:34:11.000 016 33333.31 315.35 2358.01 27.63 2011-01-16 22:34:12.000 016 33333.17 315.35 2358.00 27.63 2011-01-16 22:34:13.000 016 33333.20 315.35 2358.04 27.63 2011-01-16 22:34:14.000 016 33333.22 315.31 2358.01 27.63 2011-01-16 22:34:15.000 016 33333.16 315.34 2358.01 27.63 2011-01-16 22:34:16.000 016 33333.24 315.34 2358.01 27.63 2011-01-16 22:34:17.000 016 33333.32 315.36 2358.10 27.63 2011-01-16 22:34:18.000 016 33333.29 315.35 2358.03 27.63 2011-01-16 22:34:19.000 016 33333.19 315.35 2357.97 27.63 2011-01-16 22:34:20.000 016 33333.19 315.37 2358.04 27.63 2011-01-16 22:34:21.000 016 33333.33 315.33 2358.09 27.63 2011-01-16 22:34:22.000 016 33333.20 315.34 2358.04 27.63 2011-01-16 22:34:23.000 016 33333.28 315.32 2358.01 27.63 2011-01-16 22:34:24.000 016 33333.18 315.35 2357.97 27.63 2011-01-16 22:34:25.000 016 33333.27 315.33 2358.06 27.63 2011-01-16 22:34:26.000 016 33333.22 315.33 2358.00 27.63 2011-01-16 22:34:27.000 016 33333.29 315.32 2358.10 27.63 2011-01-16 22:34:28.000 016 33333.17 315.33 2358.07 27.63 2011-01-16 22:34:29.000 016 33333.34 315.35 2357.98 27.63 2011-01-16 22:34:30.000 016 33333.18 315.29 2358.03 27.63 2011-01-16 22:34:31.000 016 33333.22 315.38 2358.09 27.63 2011-01-16 22:34:32.000 016 33333.28 315.34 2358.07 27.63 2011-01-16 22:34:33.000 016 33333.25 315.32 2358.03 27.63 2011-01-16 22:34:34.000 016 33333.17 315.33 2358.07 27.63 2011-01-16 22:34:35.000 016 33333.24 315.33 2358.04 27.63 2011-01-16 22:34:36.000 016 33333.15 315.34 2358.06 27.63 2011-01-16 22:34:37.000 016 33333.17 315.39 2358.01 27.63 2011-01-16 22:34:38.000 016 33333.18 315.35 2358.07 27.63 2011-01-16 22:34:39.000 016 33333.20 315.35 2358.02 27.63 2011-01-16 22:34:40.000 016 33333.10 315.37 2358.00 27.63 2011-01-16 22:34:41.000 016 33333.14 315.38 2358.05 27.63 2011-01-16 22:34:42.000 016 33333.12 315.36 2358.07 27.63 2011-01-16 22:34:43.000 016 33333.08 315.30 2358.16 27.63 2011-01-16 22:34:44.000 016 33333.09 315.34 2358.07 27.63 2011-01-16 22:34:45.000 016 33333.10 315.32 2358.12 27.63 2011-01-16 22:34:46.000 016 33333.16 315.32 2358.13 27.63 2011-01-16 22:34:47.000 016 33333.10 315.35 2358.13 27.63 2011-01-16 22:34:48.000 016 33333.06 315.32 2358.09 27.63 2011-01-16 22:34:49.000 016 33333.09 315.39 2358.09 27.63 2011-01-16 22:34:50.000 016 33333.16 315.33 2358.11 27.63 2011-01-16 22:34:51.000 016 33333.13 315.34 2358.12 27.63 2011-01-16 22:34:52.000 016 33333.05 315.37 2358.06 27.63 2011-01-16 22:34:53.000 016 33333.06 315.30 2358.02 27.63 2011-01-16 22:34:54.000 016 33333.05 315.28 2358.01 27.63 2011-01-16 22:34:55.000 016 33333.14 315.30 2358.10 27.63 2011-01-16 22:34:56.000 016 33333.03 315.36 2358.06 27.63 2011-01-16 22:34:57.000 016 33333.03 315.36 2358.00 27.63 2011-01-16 22:34:58.000 016 33333.09 315.38 2358.11 27.63 2011-01-16 22:34:59.000 016 33333.10 315.36 2358.09 27.63 2011-01-16 22:35:00.000 016 33333.04 315.36 2358.09 27.63 2011-01-16 22:35:01.000 016 33333.05 315.36 2358.13 27.63 2011-01-16 22:35:02.000 016 33333.07 315.41 2358.13 27.63 2011-01-16 22:35:03.000 016 33332.98 315.35 2358.07 27.63 2011-01-16 22:35:04.000 016 33333.09 315.37 2358.10 27.63 2011-01-16 22:35:05.000 016 33333.08 315.38 2358.04 27.63 2011-01-16 22:35:06.000 016 33333.08 315.39 2358.07 27.63 2011-01-16 22:35:07.000 016 33333.04 315.40 2358.09 27.63 2011-01-16 22:35:08.000 016 33333.06 315.38 2358.07 27.63 2011-01-16 22:35:09.000 016 33333.07 315.41 2358.13 27.63 2011-01-16 22:35:10.000 016 33333.02 315.37 2358.06 27.63 2011-01-16 22:35:11.000 016 33333.11 315.38 2358.03 27.63 2011-01-16 22:35:12.000 016 33333.11 315.39 2358.06 27.63 2011-01-16 22:35:13.000 016 33333.10 315.42 2358.16 27.63 2011-01-16 22:35:14.000 016 33333.05 315.43 2358.09 27.63 2011-01-16 22:35:15.000 016 33333.14 315.42 2358.02 27.63 2011-01-16 22:35:16.000 016 33333.06 315.44 2358.14 27.63 2011-01-16 22:35:17.000 016 33333.05 315.40 2358.15 27.63 2011-01-16 22:35:18.000 016 33333.07 315.43 2358.03 27.63 2011-01-16 22:35:19.000 016 33333.06 315.42 2358.13 27.63 2011-01-16 22:35:20.000 016 33333.15 315.41 2358.12 27.63 2011-01-16 22:35:21.000 016 33333.06 315.37 2358.05 27.63 2011-01-16 22:35:22.000 016 33333.13 315.40 2358.01 27.63 2011-01-16 22:35:23.000 016 33333.06 315.39 2358.05 27.63 2011-01-16 22:35:24.000 016 33333.12 315.39 2358.07 27.63 2011-01-16 22:35:25.000 016 33333.18 315.42 2358.09 27.63 2011-01-16 22:35:26.000 016 33333.17 315.41 2358.08 27.63 2011-01-16 22:35:27.000 016 33333.14 315.35 2358.03 27.63 2011-01-16 22:35:28.000 016 33333.21 315.35 2358.04 27.63 2011-01-16 22:35:29.000 016 33333.15 315.32 2358.02 27.63 2011-01-16 22:35:30.000 016 33333.22 315.35 2358.03 27.63 2011-01-16 22:35:31.000 016 33333.17 315.41 2358.12 27.63 2011-01-16 22:35:32.000 016 33333.20 315.35 2357.99 27.63 2011-01-16 22:35:33.000 016 33333.19 315.33 2357.93 27.63 2011-01-16 22:35:34.000 016 33333.36 315.35 2357.98 27.63 2011-01-16 22:35:35.000 016 33333.20 315.35 2358.06 27.63 2011-01-16 22:35:36.000 016 33333.25 315.36 2358.09 27.63 2011-01-16 22:35:37.000 016 33333.27 315.38 2358.13 27.63 2011-01-16 22:35:38.000 016 33333.23 315.32 2358.02 27.63 2011-01-16 22:35:39.000 016 33333.28 315.32 2358.04 27.63 2011-01-16 22:35:40.000 016 33333.19 315.35 2357.89 27.63 2011-01-16 22:35:41.000 016 33333.33 315.36 2358.01 27.63 2011-01-16 22:35:42.000 016 33333.31 315.36 2357.94 27.63 2011-01-16 22:35:43.000 016 33333.24 315.33 2358.01 27.63 2011-01-16 22:35:44.000 016 33333.29 315.33 2358.00 27.63 2011-01-16 22:35:45.000 016 33333.19 315.33 2358.03 27.63 2011-01-16 22:35:46.000 016 33333.37 315.36 2357.97 27.63 2011-01-16 22:35:47.000 016 33333.27 315.38 2357.94 27.63 2011-01-16 22:35:48.000 016 33333.31 315.34 2358.00 27.63 2011-01-16 22:35:49.000 016 33333.25 315.30 2357.96 27.63 2011-01-16 22:35:50.000 016 33333.31 315.33 2357.97 27.63 2011-01-16 22:35:51.000 016 33333.26 315.32 2357.94 27.63 2011-01-16 22:35:52.000 016 33333.33 315.33 2357.98 27.63 2011-01-16 22:35:53.000 016 33333.31 315.33 2358.02 27.63 2011-01-16 22:35:54.000 016 33333.31 315.29 2357.98 27.63 2011-01-16 22:35:55.000 016 33333.28 315.33 2357.94 27.63 2011-01-16 22:35:56.000 016 33333.25 315.30 2357.92 27.63 2011-01-16 22:35:57.000 016 33333.27 315.31 2357.98 27.63 2011-01-16 22:35:58.000 016 33333.30 315.30 2357.94 27.63 2011-01-16 22:35:59.000 016 33333.34 315.27 2358.01 27.63 2011-01-16 22:36:00.000 016 33333.30 315.29 2357.96 27.63 2011-01-16 22:36:01.000 016 33333.29 315.31 2357.89 27.63 2011-01-16 22:36:02.000 016 33333.28 315.34 2358.00 27.63 2011-01-16 22:36:03.000 016 33333.22 315.31 2357.89 27.63 2011-01-16 22:36:04.000 016 33333.25 315.30 2357.92 27.63 2011-01-16 22:36:05.000 016 33333.19 315.31 2358.03 27.63 2011-01-16 22:36:06.000 016 33333.25 315.33 2358.00 27.63 2011-01-16 22:36:07.000 016 33333.20 315.33 2358.00 27.63 2011-01-16 22:36:08.000 016 33333.21 315.36 2357.96 27.63 2011-01-16 22:36:09.000 016 33333.28 315.34 2357.98 27.63 2011-01-16 22:36:10.000 016 33333.22 315.39 2358.00 27.63 2011-01-16 22:36:11.000 016 33333.18 315.36 2357.93 27.63 2011-01-16 22:36:12.000 016 33333.26 315.38 2358.00 27.63 2011-01-16 22:36:13.000 016 33333.17 315.35 2358.00 27.63 2011-01-16 22:36:14.000 016 33333.11 315.41 2357.95 27.63 2011-01-16 22:36:15.000 016 33333.17 315.41 2358.02 27.63 2011-01-16 22:36:16.000 016 33333.08 315.44 2358.01 27.63 2011-01-16 22:36:17.000 016 33333.16 315.42 2357.98 27.63 2011-01-16 22:36:18.000 016 33333.11 315.44 2358.04 27.63 2011-01-16 22:36:19.000 016 33333.08 315.42 2357.93 27.63 2011-01-16 22:36:20.000 016 33333.12 315.46 2358.06 27.63 2011-01-16 22:36:21.000 016 33333.07 315.43 2357.98 27.63 2011-01-16 22:36:22.000 016 33333.16 315.43 2358.00 27.63 2011-01-16 22:36:23.000 016 33333.07 315.45 2358.04 27.63 2011-01-16 22:36:24.000 016 33333.08 315.44 2357.99 27.63 2011-01-16 22:36:25.000 016 33333.11 315.47 2358.05 27.63 2011-01-16 22:36:26.000 016 33333.11 315.44 2358.00 27.63 2011-01-16 22:36:27.000 016 33333.14 315.45 2358.04 27.63 2011-01-16 22:36:28.000 016 33333.15 315.47 2358.10 27.63 2011-01-16 22:36:29.000 016 33333.11 315.46 2358.06 27.63 2011-01-16 22:36:30.000 016 33333.02 315.46 2358.03 27.63 2011-01-16 22:36:31.000 016 33333.12 315.48 2358.12 27.63 2011-01-16 22:36:32.000 016 33333.15 315.46 2358.03 27.63 2011-01-16 22:36:33.000 016 33333.11 315.49 2358.08 27.63 2011-01-16 22:36:34.000 016 33333.15 315.45 2358.04 27.63 2011-01-16 22:36:35.000 016 33333.15 315.52 2358.08 27.63 2011-01-16 22:36:36.000 016 33333.15 315.48 2358.03 27.63 2011-01-16 22:36:37.000 016 33333.06 315.48 2358.02 27.63 2011-01-16 22:36:38.000 016 33333.18 315.51 2358.09 27.63 2011-01-16 22:36:39.000 016 33333.12 315.48 2358.06 27.63 2011-01-16 22:36:40.000 016 33333.06 315.51 2358.12 27.63 2011-01-16 22:36:41.000 016 33333.15 315.52 2358.20 27.63 2011-01-16 22:36:42.000 016 33333.20 315.50 2358.15 27.63 2011-01-16 22:36:43.000 016 33333.15 315.46 2358.08 27.63 2011-01-16 22:36:44.000 016 33333.24 315.46 2358.01 27.63 2011-01-16 22:36:45.000 016 33333.12 315.46 2358.04 27.63 2011-01-16 22:36:46.000 016 33333.22 315.45 2358.09 27.63 2011-01-16 22:36:47.000 016 33333.24 315.45 2358.06 27.63 2011-01-16 22:36:48.000 016 33333.22 315.42 2358.10 27.63 2011-01-16 22:36:49.000 016 33333.23 315.46 2357.98 27.63 2011-01-16 22:36:50.000 016 33333.17 315.43 2357.98 27.63 2011-01-16 22:36:51.000 016 33333.17 315.48 2358.09 27.63 2011-01-16 22:36:52.000 016 33333.25 315.49 2358.07 27.63 2011-01-16 22:36:53.000 016 33333.29 315.44 2358.03 27.63 2011-01-16 22:36:54.000 016 33333.26 315.43 2358.03 27.63 2011-01-16 22:36:55.000 016 33333.29 315.43 2357.96 27.63 2011-01-16 22:36:56.000 016 33333.29 315.42 2358.00 27.63 2011-01-16 22:36:57.000 016 33333.27 315.44 2358.03 27.63 2011-01-16 22:36:58.000 016 33333.22 315.45 2357.97 27.63 2011-01-16 22:36:59.000 016 33333.32 315.44 2357.97 27.63 2011-01-16 22:37:00.000 016 33333.28 315.44 2358.00 27.63 2011-01-16 22:37:01.000 016 33333.32 315.47 2358.07 27.63 2011-01-16 22:37:02.000 016 33333.36 315.45 2357.97 27.63 2011-01-16 22:37:03.000 016 33333.29 315.43 2357.99 27.63 2011-01-16 22:37:04.000 016 33333.46 315.48 2357.99 27.63 2011-01-16 22:37:05.000 016 33333.34 315.46 2358.01 27.63 2011-01-16 22:37:06.000 016 33333.24 315.44 2357.96 27.63 2011-01-16 22:37:07.000 016 33333.43 315.43 2358.04 27.63 2011-01-16 22:37:08.000 016 33333.40 315.44 2358.00 27.63 2011-01-16 22:37:09.000 016 33333.39 315.39 2358.02 27.63 2011-01-16 22:37:10.000 016 33333.47 315.44 2357.93 27.63 2011-01-16 22:37:11.000 016 33333.50 315.45 2358.01 27.63 2011-01-16 22:37:12.000 016 33333.46 315.45 2357.98 27.63 2011-01-16 22:37:13.000 016 33333.49 315.45 2357.94 27.63 2011-01-16 22:37:14.000 016 33333.46 315.44 2357.95 27.63 2011-01-16 22:37:15.000 016 33333.51 315.42 2357.94 27.63 2011-01-16 22:37:16.000 016 33333.40 315.39 2357.94 27.63 2011-01-16 22:37:17.000 016 33333.53 315.43 2357.99 27.63 2011-01-16 22:37:18.000 016 33333.37 315.41 2357.93 27.63 2011-01-16 22:37:19.000 016 33333.41 315.42 2357.98 27.63 2011-01-16 22:37:20.000 016 33333.43 315.49 2357.95 27.63 2011-01-16 22:37:21.000 016 33333.34 315.44 2357.91 27.63 2011-01-16 22:37:22.000 016 33333.32 315.44 2357.86 27.63 2011-01-16 22:37:23.000 016 33333.36 315.48 2357.89 27.63 2011-01-16 22:37:24.000 016 33333.31 315.48 2357.95 27.63 2011-01-16 22:37:25.000 016 33333.33 315.47 2357.88 27.63 2011-01-16 22:37:26.000 016 33333.32 315.47 2357.98 27.63 2011-01-16 22:37:27.000 016 33333.25 315.45 2357.99 27.63 2011-01-16 22:37:28.000 016 33333.26 315.48 2358.03 27.63 2011-01-16 22:37:29.000 016 33333.28 315.46 2357.95 27.63 2011-01-16 22:37:30.000 016 33333.30 315.49 2357.97 27.63 2011-01-16 22:37:31.000 016 33333.26 315.49 2357.99 27.63 2011-01-16 22:37:32.000 016 33333.26 315.46 2357.99 27.63 2011-01-16 22:37:33.000 016 33333.23 315.50 2357.99 27.63 2011-01-16 22:37:34.000 016 33333.23 315.44 2358.03 27.63 2011-01-16 22:37:35.000 016 33333.23 315.49 2357.97 27.63 2011-01-16 22:37:36.000 016 33333.25 315.49 2357.99 27.63 2011-01-16 22:37:37.000 016 33333.22 315.50 2358.03 27.63 2011-01-16 22:37:38.000 016 33333.25 315.46 2358.02 27.63 2011-01-16 22:37:39.000 016 33333.16 315.53 2358.00 27.63 2011-01-16 22:37:40.000 016 33333.31 315.53 2357.97 27.63 2011-01-16 22:37:41.000 016 33333.17 315.48 2358.00 27.63 2011-01-16 22:37:42.000 016 33333.33 315.50 2358.04 27.63 2011-01-16 22:37:43.000 016 33333.14 315.52 2358.10 27.63 2011-01-16 22:37:44.000 016 33333.22 315.51 2357.98 27.63 2011-01-16 22:37:45.000 016 33333.27 315.54 2358.03 27.63 2011-01-16 22:37:46.000 016 33333.21 315.51 2358.04 27.63 2011-01-16 22:37:47.000 016 33333.09 315.51 2358.06 27.63 2011-01-16 22:37:48.000 016 33333.22 315.48 2358.02 27.63 2011-01-16 22:37:49.000 016 33333.15 315.50 2357.99 27.63 2011-01-16 22:37:50.000 016 33333.14 315.50 2358.01 27.63 2011-01-16 22:37:51.000 016 33333.16 315.52 2358.06 27.63 2011-01-16 22:37:52.000 016 33333.05 315.50 2358.00 27.63 2011-01-16 22:37:53.000 016 33333.14 315.52 2358.07 27.63 2011-01-16 22:37:54.000 016 33333.07 315.53 2358.03 27.63 2011-01-16 22:37:55.000 016 33333.10 315.51 2358.00 27.63 2011-01-16 22:37:56.000 016 33333.18 315.48 2358.07 27.63 2011-01-16 22:37:57.000 016 33333.14 315.51 2358.15 27.63 2011-01-16 22:37:58.000 016 33333.12 315.52 2358.07 27.63 2011-01-16 22:37:59.000 016 33333.20 315.52 2358.13 27.63 2011-01-16 22:38:00.000 016 33333.05 315.51 2358.01 27.63 2011-01-16 22:38:01.000 016 33333.05 315.51 2358.03 27.63 2011-01-16 22:38:02.000 016 33333.12 315.53 2358.01 27.63 2011-01-16 22:38:03.000 016 33333.09 315.46 2358.07 27.63 2011-01-16 22:38:04.000 016 33333.17 315.51 2358.08 27.63 2011-01-16 22:38:05.000 016 33333.09 315.50 2358.10 27.63 2011-01-16 22:38:06.000 016 33333.10 315.50 2358.16 27.63 2011-01-16 22:38:07.000 016 33333.07 315.44 2358.13 27.63 2011-01-16 22:38:08.000 016 33333.08 315.48 2358.18 27.63 2011-01-16 22:38:09.000 016 33333.14 315.46 2358.10 27.63 2011-01-16 22:38:10.000 016 33333.24 315.43 2358.07 27.63 2011-01-16 22:38:11.000 016 33333.21 315.46 2358.04 27.63 2011-01-16 22:38:12.000 016 33333.12 315.46 2358.09 27.63 2011-01-16 22:38:13.000 016 33333.19 315.42 2358.10 27.63 2011-01-16 22:38:14.000 016 33333.15 315.43 2358.03 27.63 2011-01-16 22:38:15.000 016 33333.17 315.45 2358.03 27.63 2011-01-16 22:38:16.000 016 33333.26 315.45 2358.00 27.63 2011-01-16 22:38:17.000 016 33333.25 315.41 2358.04 27.63 2011-01-16 22:38:18.000 016 33333.24 315.43 2358.07 27.63 2011-01-16 22:38:19.000 016 33333.27 315.42 2358.09 27.63 2011-01-16 22:38:20.000 016 33333.22 315.40 2357.94 27.63 2011-01-16 22:38:21.000 016 33333.29 315.40 2358.09 27.63 2011-01-16 22:38:22.000 016 33333.21 315.43 2357.99 27.63 2011-01-16 22:38:23.000 016 33333.40 315.43 2357.95 27.63 2011-01-16 22:38:24.000 016 33333.22 315.41 2358.06 27.63 2011-01-16 22:38:25.000 016 33333.33 315.42 2358.00 27.63 2011-01-16 22:38:26.000 016 33333.31 315.36 2358.03 27.63 2011-01-16 22:38:27.000 016 33333.27 315.40 2358.01 27.63 2011-01-16 22:38:28.000 016 33333.25 315.32 2358.07 27.63 2011-01-16 22:38:29.000 016 33333.49 315.34 2357.95 27.63 2011-01-16 22:38:30.000 016 33333.44 315.36 2358.01 27.63 2011-01-16 22:38:31.000 016 33333.33 315.37 2357.99 27.63 2011-01-16 22:38:32.000 016 33333.38 315.35 2357.93 27.63 2011-01-16 22:38:33.000 016 33333.36 315.37 2357.99 27.63 2011-01-16 22:38:34.000 016 33333.36 315.34 2357.95 27.64 2011-01-16 22:38:35.000 016 33333.42 315.29 2358.05 27.63 2011-01-16 22:38:36.000 016 33333.36 315.36 2357.97 27.63 2011-01-16 22:38:37.000 016 33333.37 315.32 2357.94 27.63 2011-01-16 22:38:38.000 016 33333.36 315.37 2357.97 27.64 2011-01-16 22:38:39.000 016 33333.36 315.34 2357.94 27.63 2011-01-16 22:38:40.000 016 33333.31 315.35 2357.94 27.63 2011-01-16 22:38:41.000 016 33333.33 315.37 2357.97 27.63 2011-01-16 22:38:42.000 016 33333.16 315.32 2357.89 27.63 2011-01-16 22:38:43.000 016 33333.29 315.35 2357.89 27.64 2011-01-16 22:38:44.000 016 33333.31 315.36 2357.86 27.63 2011-01-16 22:38:45.000 016 33333.26 315.37 2357.93 27.63 2011-01-16 22:38:46.000 016 33333.27 315.35 2357.91 27.64 2011-01-16 22:38:47.000 016 33333.42 315.37 2357.89 27.64 2011-01-16 22:38:48.000 016 33333.36 315.34 2358.01 27.63 2011-01-16 22:38:49.000 016 33333.26 315.33 2357.96 27.63 2011-01-16 22:38:50.000 016 33333.38 315.35 2357.86 27.63 2011-01-16 22:38:51.000 016 33333.37 315.37 2357.94 27.63 2011-01-16 22:38:52.000 016 33333.33 315.33 2357.84 27.63 2011-01-16 22:38:53.000 016 33333.29 315.40 2357.85 27.64 2011-01-16 22:38:54.000 016 33333.22 315.39 2357.94 27.63 2011-01-16 22:38:55.000 016 33333.27 315.39 2357.94 27.64 2011-01-16 22:38:56.000 016 33333.31 315.36 2357.93 27.63 2011-01-16 22:38:57.000 016 33333.30 315.36 2357.91 27.64 2011-01-16 22:38:58.000 016 33333.31 315.39 2357.93 27.64 2011-01-16 22:38:59.000 016 33333.19 315.35 2357.93 27.64 2011-01-16 22:39:00.000 016 33333.24 315.42 2357.93 27.64 2011-01-16 22:39:01.000 016 33333.22 315.40 2357.86 27.64 2011-01-16 22:39:02.000 016 33333.18 315.42 2357.94 27.64 2011-01-16 22:39:03.000 016 33333.27 315.43 2357.95 27.64 2011-01-16 22:39:04.000 016 33333.23 315.39 2357.90 27.64 2011-01-16 22:39:05.000 016 33333.12 315.39 2357.99 27.64 2011-01-16 22:39:06.000 016 33333.11 315.48 2358.00 27.63 2011-01-16 22:39:07.000 016 33333.10 315.45 2357.97 27.64 2011-01-16 22:39:08.000 016 33333.15 315.43 2357.94 27.64 2011-01-16 22:39:09.000 016 33333.15 315.42 2357.98 27.64 2011-01-16 22:39:10.000 016 33333.11 315.40 2357.91 27.64 2011-01-16 22:39:11.000 016 33333.08 315.39 2357.98 27.64 2011-01-16 22:39:12.000 016 33333.10 315.40 2357.99 27.64 2011-01-16 22:39:13.000 016 33333.11 315.43 2358.08 27.64 2011-01-16 22:39:14.000 016 33333.09 315.42 2358.01 27.64 2011-01-16 22:39:15.000 016 33333.11 315.43 2358.04 27.64 2011-01-16 22:39:16.000 016 33333.14 315.45 2358.06 27.64 2011-01-16 22:39:17.000 016 33333.04 315.44 2358.03 27.64 2011-01-16 22:39:18.000 016 33333.06 315.39 2358.09 27.64 2011-01-16 22:39:19.000 016 33333.10 315.41 2358.07 27.64 2011-01-16 22:39:20.000 016 33333.11 315.45 2358.07 27.64 2011-01-16 22:39:21.000 016 33333.12 315.46 2358.00 27.64 2011-01-16 22:39:22.000 016 33333.08 315.36 2358.01 27.64 2011-01-16 22:39:23.000 016 33333.00 315.48 2358.03 27.64 2011-01-16 22:39:24.000 016 33333.02 315.44 2357.97 27.64 2011-01-16 22:39:25.000 016 33332.98 315.40 2357.92 27.64 2011-01-16 22:39:26.000 016 33333.00 315.42 2358.06 27.64 2011-01-16 22:39:27.000 016 33333.04 315.39 2358.02 27.64 2011-01-16 22:39:28.000 016 33333.00 315.42 2358.07 27.64 2011-01-16 22:39:29.000 016 33333.08 315.40 2358.09 27.64 2011-01-16 22:39:30.000 016 33333.08 315.38 2358.03 27.64 2011-01-16 22:39:31.000 016 33333.08 315.41 2358.08 27.64 2011-01-16 22:39:32.000 016 33333.05 315.38 2358.02 27.64 2011-01-16 22:39:33.000 016 33333.03 315.38 2358.03 27.64 2011-01-16 22:39:34.000 016 33333.12 315.37 2358.08 27.64 2011-01-16 22:39:35.000 016 33333.06 315.38 2358.01 27.64 2011-01-16 22:39:36.000 016 33333.11 315.37 2358.00 27.64 2011-01-16 22:39:37.000 016 33333.11 315.35 2357.99 27.64 2011-01-16 22:39:38.000 016 33333.08 315.38 2357.96 27.64 2011-01-16 22:39:39.000 016 33333.08 315.38 2358.06 27.64 2011-01-16 22:39:40.000 016 33332.97 315.34 2358.10 27.64 2011-01-16 22:39:41.000 016 33333.10 315.35 2358.04 27.64 2011-01-16 22:39:42.000 016 33333.15 315.34 2357.98 27.64 2011-01-16 22:39:43.000 016 33333.08 315.33 2358.01 27.64 2011-01-16 22:39:44.000 016 33333.15 315.33 2357.99 27.64 2011-01-16 22:39:45.000 016 33333.09 315.30 2358.06 27.64 2011-01-16 22:39:46.000 016 33333.15 315.33 2358.00 27.64 2011-01-16 22:39:47.000 016 33333.08 315.27 2358.04 27.64 2011-01-16 22:39:48.000 016 33333.15 315.28 2358.07 27.64 2011-01-16 22:39:49.000 016 33333.20 315.28 2357.99 27.64 2011-01-16 22:39:50.000 016 33333.11 315.25 2357.98 27.64 2011-01-16 22:39:51.000 016 33333.20 315.29 2357.99 27.64 2011-01-16 22:39:52.000 016 33333.19 315.22 2358.04 27.64 2011-01-16 22:39:53.000 016 33333.15 315.27 2357.98 27.64 2011-01-16 22:39:54.000 016 33333.12 315.28 2358.03 27.64 2011-01-16 22:39:55.000 016 33333.18 315.26 2357.95 27.64 2011-01-16 22:39:56.000 016 33333.22 315.29 2357.89 27.64 2011-01-16 22:39:57.000 016 33333.18 315.30 2357.98 27.64 2011-01-16 22:39:58.000 016 33333.15 315.28 2357.97 27.64 2011-01-16 22:39:59.000 016 33333.09 315.26 2358.04 27.64 2011-01-16 22:40:00.000 016 33333.18 315.30 2357.95 27.64 2011-01-16 22:40:01.000 016 33333.07 315.27 2358.01 27.64 2011-01-16 22:40:02.000 016 33333.17 315.31 2357.89 27.64 2011-01-16 22:40:03.000 016 33333.19 315.26 2357.94 27.64 2011-01-16 22:40:04.000 016 33333.09 315.35 2357.99 27.64 2011-01-16 22:40:05.000 016 33333.24 315.32 2357.91 27.64 2011-01-16 22:40:06.000 016 33333.08 315.32 2357.94 27.64 2011-01-16 22:40:07.000 016 33333.11 315.31 2357.94 27.64 2011-01-16 22:40:08.000 016 33333.17 315.31 2357.99 27.64 2011-01-16 22:40:09.000 016 33333.09 315.27 2357.99 27.64 2011-01-16 22:40:10.000 016 33333.09 315.27 2357.88 27.64 2011-01-16 22:40:11.000 016 33333.12 315.33 2357.91 27.64 2011-01-16 22:40:12.000 016 33333.08 315.31 2357.98 27.64 2011-01-16 22:40:13.000 016 33333.12 315.31 2357.94 27.64 2011-01-16 22:40:14.000 016 33333.09 315.31 2357.96 27.64 2011-01-16 22:40:15.000 016 33333.05 315.31 2357.97 27.64 2011-01-16 22:40:16.000 016 33333.12 315.29 2357.93 27.64 2011-01-16 22:40:17.000 016 33333.11 315.27 2357.94 27.64 2011-01-16 22:40:18.000 016 33333.15 315.30 2357.89 27.64 2011-01-16 22:40:19.000 016 33333.14 315.31 2357.97 27.64 2011-01-16 22:40:20.000 016 33333.19 315.26 2357.91 27.64 2011-01-16 22:40:21.000 016 33333.13 315.32 2357.99 27.64 2011-01-16 22:40:22.000 016 33333.01 315.29 2357.90 27.64 2011-01-16 22:40:23.000 016 33333.11 315.31 2357.99 27.64 2011-01-16 22:40:24.000 016 33333.11 315.29 2357.86 27.64 2011-01-16 22:40:25.000 016 33333.10 315.25 2357.87 27.64 2011-01-16 22:40:26.000 016 33333.08 315.29 2357.97 27.64 2011-01-16 22:40:27.000 016 33333.08 315.33 2357.91 27.64 2011-01-16 22:40:28.000 016 33333.02 315.31 2357.93 27.64 2011-01-16 22:40:29.000 016 33333.06 315.30 2357.93 27.64 2011-01-16 22:40:30.000 016 33333.02 315.30 2357.91 27.64 2011-01-16 22:40:31.000 016 33333.01 315.29 2357.88 27.64 2011-01-16 22:40:32.000 016 33333.05 315.28 2357.95 27.64 2011-01-16 22:40:33.000 016 33333.15 315.30 2357.84 27.64 2011-01-16 22:40:34.000 016 33333.10 315.25 2357.94 27.64 2011-01-16 22:40:35.000 016 33333.00 315.27 2357.96 27.64 2011-01-16 22:40:36.000 016 33333.11 315.35 2357.93 27.64 2011-01-16 22:40:37.000 016 33333.10 315.30 2357.93 27.64 2011-01-16 22:40:38.000 016 33333.14 315.28 2357.90 27.64 2011-01-16 22:40:39.000 016 33333.12 315.27 2357.84 27.64 2011-01-16 22:40:40.000 016 33333.14 315.32 2357.94 27.64 2011-01-16 22:40:41.000 016 33333.14 315.25 2357.88 27.64 2011-01-16 22:40:42.000 016 33333.16 315.24 2357.98 27.64 2011-01-16 22:40:43.000 016 33333.08 315.27 2357.97 27.64 2011-01-16 22:40:44.000 016 33333.11 315.27 2357.89 27.64 2011-01-16 22:40:45.000 016 33333.11 315.29 2357.94 27.64 2011-01-16 22:40:46.000 016 33333.09 315.30 2357.85 27.64 2011-01-16 22:40:47.000 016 33333.09 315.32 2357.95 27.64 2011-01-16 22:40:48.000 016 33333.08 315.29 2357.90 27.64 2011-01-16 22:40:49.000 016 33333.11 315.30 2357.88 27.64 2011-01-16 22:40:50.000 016 33333.15 315.25 2357.91 27.64 2011-01-16 22:40:51.000 016 33333.17 315.28 2357.93 27.64 2011-01-16 22:40:52.000 016 33333.22 315.34 2357.91 27.64 2011-01-16 22:40:53.000 016 33333.16 315.28 2357.78 27.64 2011-01-16 22:40:54.000 016 33333.17 315.25 2357.89 27.64 2011-01-16 22:40:55.000 016 33333.18 315.27 2357.88 27.64 2011-01-16 22:40:56.000 016 33333.17 315.28 2357.88 27.64 2011-01-16 22:40:57.000 016 33333.18 315.28 2357.85 27.64 2011-01-16 22:40:58.000 016 33333.22 315.27 2357.83 27.64 2011-01-16 22:40:59.000 016 33333.11 315.26 2357.84 27.64 2011-01-16 22:41:00.000 016 33333.21 315.32 2357.88 27.64 2011-01-16 22:41:01.000 016 33333.17 315.27 2357.88 27.64 2011-01-16 22:41:02.000 016 33333.27 315.25 2357.88 27.64 2011-01-16 22:41:03.000 016 33333.17 315.29 2357.88 27.64 2011-01-16 22:41:04.000 016 33333.08 315.34 2357.89 27.64 2011-01-16 22:41:05.000 016 33333.11 315.26 2357.89 27.64 2011-01-16 22:41:06.000 016 33333.24 315.29 2357.95 27.64 2011-01-16 22:41:07.000 016 33333.14 315.26 2357.93 27.64 2011-01-16 22:41:08.000 016 33333.31 315.28 2357.89 27.64 2011-01-16 22:41:09.000 016 33333.21 315.31 2357.93 27.64 2011-01-16 22:41:10.000 016 33333.14 315.23 2357.93 27.64 2011-01-16 22:41:11.000 016 33333.25 315.23 2357.86 27.64 2011-01-16 22:41:12.000 016 33333.21 315.28 2357.82 27.64 2011-01-16 22:41:13.000 016 33333.24 315.26 2357.87 27.64 2011-01-16 22:41:14.000 016 33333.19 315.27 2357.90 27.64 2011-01-16 22:41:15.000 016 33333.14 315.31 2358.01 27.64 2011-01-16 22:41:16.000 016 33333.12 315.25 2357.83 27.64 2011-01-16 22:41:17.000 016 33333.21 315.24 2357.89 27.64 2011-01-16 22:41:18.000 016 33333.30 315.22 2357.89 27.64 2011-01-16 22:41:19.000 016 33333.19 315.21 2357.95 27.64 2011-01-16 22:41:20.000 016 33333.26 315.23 2357.92 27.64 2011-01-16 22:41:21.000 016 33333.18 315.21 2357.93 27.64 2011-01-16 22:41:22.000 016 33333.24 315.26 2357.95 27.64 2011-01-16 22:41:23.000 016 33333.22 315.19 2357.92 27.64 2011-01-16 22:41:24.000 016 33333.24 315.20 2357.78 27.64 2011-01-16 22:41:25.000 016 33333.22 315.18 2357.80 27.64 2011-01-16 22:41:26.000 016 33333.29 315.16 2357.82 27.64 2011-01-16 22:41:27.000 016 33333.30 315.15 2357.84 27.64 2011-01-16 22:41:28.000 016 33333.24 315.12 2357.79 27.64 2011-01-16 22:41:29.000 016 33333.29 315.17 2357.85 27.64 2011-01-16 22:41:30.000 016 33333.23 315.16 2357.88 27.64 2011-01-16 22:41:31.000 016 33333.24 315.17 2357.87 27.64 2011-01-16 22:41:32.000 016 33333.21 315.16 2357.85 27.64 2011-01-16 22:41:33.000 016 33333.18 315.18 2357.75 27.64 2011-01-16 22:41:34.000 016 33333.24 315.18 2357.76 27.64 2011-01-16 22:41:35.000 016 33333.27 315.17 2357.80 27.64 2011-01-16 22:41:36.000 016 33333.27 315.19 2357.79 27.64 2011-01-16 22:41:37.000 016 33333.25 315.17 2357.84 27.64 2011-01-16 22:41:38.000 016 33333.23 315.17 2357.90 27.64 2011-01-16 22:41:39.000 016 33333.12 315.14 2357.89 27.64 2011-01-16 22:41:40.000 016 33333.12 315.18 2357.88 27.64 2011-01-16 22:41:41.000 016 33333.17 315.17 2357.86 27.64 2011-01-16 22:41:42.000 016 33333.19 315.22 2357.86 27.64 2011-01-16 22:41:43.000 016 33333.21 315.21 2357.83 27.64 2011-01-16 22:41:44.000 016 33333.15 315.17 2357.78 27.64 2011-01-16 22:41:45.000 016 33333.17 315.20 2357.85 27.64 2011-01-16 22:41:46.000 016 33333.10 315.22 2357.74 27.64 2011-01-16 22:41:47.000 016 33333.18 315.21 2357.84 27.64 2011-01-16 22:41:48.000 016 33333.14 315.17 2357.76 27.64 2011-01-16 22:41:49.000 016 33333.09 315.19 2357.79 27.64 2011-01-16 22:41:50.000 016 33333.15 315.22 2357.90 27.64 2011-01-16 22:41:51.000 016 33333.08 315.23 2357.89 27.64 2011-01-16 22:41:52.000 016 33333.15 315.25 2357.84 27.64 2011-01-16 22:41:53.000 016 33333.14 315.25 2357.85 27.64 2011-01-16 22:41:54.000 016 33333.16 315.22 2357.88 27.64 2011-01-16 22:41:55.000 016 33333.08 315.23 2357.82 27.64 2011-01-16 22:41:56.000 016 33333.13 315.29 2357.87 27.64 2011-01-16 22:41:57.000 016 33333.07 315.26 2357.85 27.64 2011-01-16 22:41:58.000 016 33333.07 315.23 2357.93 27.64 2011-01-16 22:41:59.000 016 33333.05 315.26 2357.91 27.64 2011-01-16 22:42:00.000 016 33333.14 315.19 2357.88 27.64 2011-01-16 22:42:01.000 016 33333.09 315.20 2357.95 27.64 2011-01-16 22:42:02.000 016 33333.06 315.24 2357.85 27.64 2011-01-16 22:42:03.000 016 33333.06 315.21 2357.87 27.64 2011-01-16 22:42:04.000 016 33333.17 315.24 2357.85 27.64 2011-01-16 22:42:05.000 016 33333.06 315.24 2357.86 27.64 2011-01-16 22:42:06.000 016 33333.11 315.23 2357.94 27.64 2011-01-16 22:42:07.000 016 33333.07 315.23 2357.91 27.64 2011-01-16 22:42:08.000 016 33333.11 315.29 2357.86 27.64 2011-01-16 22:42:09.000 016 33333.08 315.24 2357.88 27.64 2011-01-16 22:42:10.000 016 33333.10 315.24 2357.89 27.64 2011-01-16 22:42:11.000 016 33332.92 315.25 2357.90 27.64 2011-01-16 22:42:12.000 016 33333.13 315.22 2357.90 27.64 2011-01-16 22:42:13.000 016 33333.14 315.20 2357.84 27.64 2011-01-16 22:42:14.000 016 33333.11 315.23 2357.91 27.64 2011-01-16 22:42:15.000 016 33333.08 315.26 2357.89 27.64 2011-01-16 22:42:16.000 016 33333.08 315.30 2357.89 27.64 2011-01-16 22:42:17.000 016 33333.22 315.22 2357.97 27.64 2011-01-16 22:42:18.000 016 33333.13 315.22 2357.91 27.64 2011-01-16 22:42:19.000 016 33333.19 315.24 2357.93 27.64 2011-01-16 22:42:20.000 016 33333.14 315.25 2357.97 27.64 2011-01-16 22:42:21.000 016 33333.15 315.24 2357.91 27.64 2011-01-16 22:42:22.000 016 33333.13 315.25 2358.00 27.64 2011-01-16 22:42:23.000 016 33333.15 315.23 2357.87 27.64 2011-01-16 22:42:24.000 016 33333.27 315.26 2357.93 27.64 2011-01-16 22:42:25.000 016 33333.18 315.21 2357.91 27.64 2011-01-16 22:42:26.000 016 33333.28 315.24 2357.86 27.64 2011-01-16 22:42:27.000 016 33333.23 315.18 2357.91 27.64 2011-01-16 22:42:28.000 016 33333.22 315.21 2357.92 27.64 2011-01-16 22:42:29.000 016 33333.27 315.17 2357.86 27.64 2011-01-16 22:42:30.000 016 33333.21 315.19 2357.91 27.64 2011-01-16 22:42:31.000 016 33333.30 315.17 2357.91 27.64 2011-01-16 22:42:32.000 016 33333.27 315.19 2357.96 27.64 2011-01-16 22:42:33.000 016 33333.22 315.21 2357.97 27.64 2011-01-16 22:42:34.000 016 33333.29 315.22 2357.89 27.64 2011-01-16 22:42:35.000 016 33333.33 315.21 2357.85 27.64 2011-01-16 22:42:36.000 016 33333.21 315.18 2357.86 27.64 2011-01-16 22:42:37.000 016 33333.23 315.18 2357.90 27.64 2011-01-16 22:42:38.000 016 33333.29 315.15 2357.86 27.64 2011-01-16 22:42:39.000 016 33333.34 315.18 2357.86 27.64 2011-01-16 22:42:40.000 016 33333.33 315.19 2357.89 27.64 2011-01-16 22:42:41.000 016 33333.37 315.20 2357.88 27.64 2011-01-16 22:42:42.000 016 33333.36 315.17 2357.88 27.64 2011-01-16 22:42:43.000 016 33333.30 315.15 2357.87 27.64 2011-01-16 22:42:44.000 016 33333.24 315.24 2357.79 27.64 2011-01-16 22:42:45.000 016 33333.29 315.19 2357.76 27.64 2011-01-16 22:42:46.000 016 33333.27 315.17 2357.79 27.64 2011-01-16 22:42:47.000 016 33333.26 315.17 2357.79 27.64 2011-01-16 22:42:48.000 016 33333.36 315.17 2357.83 27.64 2011-01-16 22:42:49.000 016 33333.19 315.17 2357.81 27.64 2011-01-16 22:42:50.000 016 33333.24 315.14 2357.75 27.64 2011-01-16 22:42:51.000 016 33333.24 315.19 2357.82 27.64 2011-01-16 22:42:52.000 016 33333.22 315.19 2357.75 27.64 2011-01-16 22:42:53.000 016 33333.11 315.22 2357.85 27.64 2011-01-16 22:42:54.000 016 33333.27 315.21 2357.77 27.64 2011-01-16 22:42:55.000 016 33333.21 315.19 2357.84 27.64 2011-01-16 22:42:56.000 016 33333.27 315.17 2357.88 27.64 2011-01-16 22:42:57.000 016 33333.21 315.23 2357.82 27.64 2011-01-16 22:42:58.000 016 33333.26 315.20 2357.83 27.64 2011-01-16 22:42:59.000 016 33333.22 315.20 2357.76 27.64 2011-01-16 22:43:00.000 016 33333.11 315.20 2357.78 27.64 2011-01-16 22:43:01.000 016 33333.09 315.18 2357.83 27.64 2011-01-16 22:43:02.000 016 33333.12 315.21 2357.87 27.64 2011-01-16 22:43:03.000 016 33333.16 315.18 2357.93 27.64 2011-01-16 22:43:04.000 016 33333.22 315.16 2357.84 27.64 2011-01-16 22:43:05.000 016 33333.09 315.18 2357.84 27.64 2011-01-16 22:43:06.000 016 33333.14 315.15 2357.84 27.64 2011-01-16 22:43:07.000 016 33333.08 315.18 2357.85 27.64 2011-01-16 22:43:08.000 016 33333.13 315.18 2357.94 27.64 2011-01-16 22:43:09.000 016 33333.16 315.16 2357.92 27.64 2011-01-16 22:43:10.000 016 33333.15 315.22 2357.95 27.64 2011-01-16 22:43:11.000 016 33333.05 315.16 2357.89 27.64 2011-01-16 22:43:12.000 016 33333.13 315.17 2357.89 27.64 2011-01-16 22:43:13.000 016 33333.08 315.16 2357.91 27.64 2011-01-16 22:43:14.000 016 33333.01 315.20 2357.91 27.64 2011-01-16 22:43:15.000 016 33332.96 315.19 2357.86 27.64 2011-01-16 22:43:16.000 016 33333.00 315.19 2357.91 27.64 2011-01-16 22:43:17.000 016 33333.05 315.25 2357.93 27.64 2011-01-16 22:43:18.000 016 33333.06 315.23 2357.99 27.64 2011-01-16 22:43:19.000 016 33333.05 315.18 2357.91 27.64 2011-01-16 22:43:20.000 016 33333.02 315.20 2357.88 27.64 2011-01-16 22:43:21.000 016 33332.99 315.23 2357.91 27.64 2011-01-16 22:43:22.000 016 33333.00 315.21 2357.87 27.64 2011-01-16 22:43:23.000 016 33332.93 315.21 2357.94 27.64 2011-01-16 22:43:24.000 016 33333.06 315.20 2357.95 27.64 2011-01-16 22:43:25.000 016 33332.96 315.17 2357.90 27.64 2011-01-16 22:43:26.000 016 33332.91 315.19 2358.01 27.64 2011-01-16 22:43:27.000 016 33333.02 315.17 2357.92 27.64 2011-01-16 22:43:28.000 016 33333.07 315.14 2357.94 27.64 2011-01-16 22:43:29.000 016 33333.10 315.18 2357.97 27.64 2011-01-16 22:43:30.000 016 33333.12 315.14 2358.00 27.64 2011-01-16 22:43:31.000 016 33333.06 315.15 2357.89 27.64 2011-01-16 22:43:32.000 016 33333.01 315.14 2357.91 27.64 2011-01-16 22:43:33.000 016 33333.05 315.15 2357.96 27.64 2011-01-16 22:43:34.000 016 33333.00 315.17 2357.93 27.64 2011-01-16 22:43:35.000 016 33333.12 315.17 2357.89 27.64 2011-01-16 22:43:36.000 016 33333.02 315.13 2357.95 27.64 2011-01-16 22:43:37.000 016 33333.06 315.10 2357.93 27.64 2011-01-16 22:43:38.000 016 33333.12 315.12 2357.90 27.64 2011-01-16 22:43:39.000 016 33333.12 315.18 2357.86 27.64 2011-01-16 22:43:40.000 016 33333.07 315.09 2357.94 27.64 2011-01-16 22:43:41.000 016 33333.09 315.13 2357.88 27.64 2011-01-16 22:43:42.000 016 33333.15 315.11 2357.94 27.64 2011-01-16 22:43:43.000 016 33333.11 315.07 2357.90 27.64 2011-01-16 22:43:44.000 016 33333.16 315.12 2357.95 27.64 2011-01-16 22:43:45.000 016 33333.11 315.14 2357.96 27.64 2011-01-16 22:43:46.000 016 33333.15 315.15 2357.92 27.64 2011-01-16 22:43:47.000 016 33333.05 315.14 2357.93 27.64 2011-01-16 22:43:48.000 016 33333.21 315.08 2357.91 27.64 2011-01-16 22:43:49.000 016 33333.05 315.04 2357.86 27.64 2011-01-16 22:43:50.000 016 33333.17 315.08 2357.91 27.64 2011-01-16 22:43:51.000 016 33333.20 315.09 2357.85 27.64 2011-01-16 22:43:52.000 016 33333.12 315.02 2357.79 27.64 2011-01-16 22:43:53.000 016 33333.13 315.05 2357.83 27.64 2011-01-16 22:43:54.000 016 33333.29 315.13 2357.91 27.64 2011-01-16 22:43:55.000 016 33333.25 315.09 2357.84 27.64 2011-01-16 22:43:56.000 016 33333.19 315.06 2357.84 27.64 2011-01-16 22:43:57.000 016 33333.22 315.08 2357.86 27.64 2011-01-16 22:43:58.000 016 33333.22 315.09 2357.85 27.64 2011-01-16 22:43:59.000 016 33333.19 315.06 2357.90 27.64 2011-01-16 22:44:00.000 016 33333.31 315.04 2357.86 27.64 2011-01-16 22:44:01.000 016 33333.21 315.06 2357.85 27.64 2011-01-16 22:44:02.000 016 33333.22 315.03 2357.86 27.64 2011-01-16 22:44:03.000 016 33333.19 315.08 2357.81 27.64 2011-01-16 22:44:04.000 016 33333.23 315.06 2357.83 27.64 2011-01-16 22:44:05.000 016 33333.26 315.05 2357.79 27.64 2011-01-16 22:44:06.000 016 33333.12 315.06 2357.75 27.64 2011-01-16 22:44:07.000 016 33333.17 315.02 2357.75 27.64 2011-01-16 22:44:08.000 016 33333.19 315.06 2357.83 27.64 2011-01-16 22:44:09.000 016 33333.29 315.04 2357.79 27.64 2011-01-16 22:44:10.000 016 33333.24 315.05 2357.87 27.64 2011-01-16 22:44:11.000 016 33333.15 315.03 2357.83 27.64 2011-01-16 22:44:12.000 016 33333.23 315.07 2357.83 27.64 2011-01-16 22:44:13.000 016 33333.14 315.03 2357.81 27.64 2011-01-16 22:44:14.000 016 33333.20 315.08 2357.80 27.64 2011-01-16 22:44:15.000 016 33333.09 315.05 2357.88 27.64 2011-01-16 22:44:16.000 016 33333.15 315.06 2357.88 27.64 2011-01-16 22:44:17.000 016 33333.16 315.02 2357.79 27.64 2011-01-16 22:44:18.000 016 33333.22 315.06 2357.79 27.64 2011-01-16 22:44:19.000 016 33333.07 315.02 2357.84 27.64 2011-01-16 22:44:20.000 016 33333.08 315.02 2357.86 27.64 2011-01-16 22:44:21.000 016 33333.06 315.01 2357.85 27.64 2011-01-16 22:44:22.000 016 33333.04 315.02 2357.79 27.64 2011-01-16 22:44:23.000 016 33333.10 315.03 2357.89 27.64 2011-01-16 22:44:24.000 016 33333.08 315.01 2357.79 27.64 2011-01-16 22:44:25.000 016 33333.05 315.01 2357.73 27.64 2011-01-16 22:44:26.000 016 33333.04 315.01 2357.88 27.64 2011-01-16 22:44:27.000 016 33333.08 315.01 2357.92 27.64 2011-01-16 22:44:28.000 016 33333.12 314.99 2357.83 27.64 2011-01-16 22:44:29.000 016 33333.07 314.99 2357.89 27.64 2011-01-16 22:44:30.000 016 33333.06 314.97 2357.81 27.64 2011-01-16 22:44:31.000 016 33332.93 314.99 2357.79 27.64 2011-01-16 22:44:32.000 016 33333.05 314.97 2357.76 27.64 2011-01-16 22:44:33.000 016 33333.09 315.00 2357.85 27.64 2011-01-16 22:44:34.000 016 33333.08 314.97 2357.86 27.64 2011-01-16 22:44:35.000 016 33332.99 314.95 2357.82 27.64 2011-01-16 22:44:36.000 016 33333.05 314.95 2357.81 27.64 2011-01-16 22:44:37.000 016 33333.03 314.99 2357.83 27.64 2011-01-16 22:44:38.000 016 33333.03 315.00 2357.78 27.64 2011-01-16 22:44:39.000 016 33332.99 314.90 2357.88 27.64 2011-01-16 22:44:40.000 016 33332.99 314.93 2357.75 27.64 2011-01-16 22:44:41.000 016 33332.94 315.00 2357.86 27.64 2011-01-16 22:44:42.000 016 33333.08 314.94 2357.79 27.64 2011-01-16 22:44:43.000 016 33333.03 314.96 2357.70 27.64 2011-01-16 22:44:44.000 016 33333.00 314.98 2357.88 27.64 2011-01-16 22:44:45.000 016 33332.98 314.97 2357.81 27.64 2011-01-16 22:44:46.000 016 33333.13 314.92 2357.84 27.64 2011-01-16 22:44:47.000 016 33332.96 314.92 2357.88 27.64 2011-01-16 22:44:48.000 016 33333.00 314.95 2357.89 27.64 2011-01-16 22:44:49.000 016 33333.03 314.95 2357.89 27.64 2011-01-16 22:44:50.000 016 33332.93 314.94 2357.89 27.64 2011-01-16 22:44:51.000 016 33332.99 314.92 2357.88 27.64 2011-01-16 22:44:52.000 016 33332.93 314.98 2357.82 27.64 2011-01-16 22:44:53.000 016 33332.96 314.93 2357.87 27.64 2011-01-16 22:44:54.000 016 33333.05 314.94 2357.80 27.64 2011-01-16 22:44:55.000 016 33332.96 314.95 2357.78 27.64 2011-01-16 22:44:56.000 016 33332.92 314.93 2357.81 27.64 2011-01-16 22:44:57.000 016 33332.90 314.96 2357.84 27.64 2011-01-16 22:44:58.000 016 33332.92 315.00 2357.83 27.64 2011-01-16 22:44:59.000 016 33332.96 314.97 2357.81 27.64 2011-01-16 22:45:00.000 016 33332.97 314.99 2357.82 27.64 2011-01-16 22:45:01.000 016 33332.95 314.96 2357.85 27.64 2011-01-16 22:45:02.000 016 33332.95 314.96 2357.84 27.64 2011-01-16 22:45:03.000 016 33332.88 314.97 2357.81 27.64 2011-01-16 22:45:04.000 016 33332.92 314.96 2357.79 27.64 2011-01-16 22:45:05.000 016 33332.96 314.97 2357.82 27.64 2011-01-16 22:45:06.000 016 33332.90 314.97 2357.81 27.64 2011-01-16 22:45:07.000 016 33332.99 314.97 2357.78 27.64 2011-01-16 22:45:08.000 016 33332.93 315.00 2357.86 27.64 2011-01-16 22:45:09.000 016 33332.93 315.02 2357.77 27.64 2011-01-16 22:45:10.000 016 33332.92 314.97 2357.84 27.64 2011-01-16 22:45:11.000 016 33332.99 315.00 2357.80 27.64 2011-01-16 22:45:12.000 016 33332.97 315.01 2357.93 27.64 2011-01-16 22:45:13.000 016 33332.96 315.00 2357.83 27.64 2011-01-16 22:45:14.000 016 33332.92 315.01 2357.81 27.64 2011-01-16 22:45:15.000 016 33332.89 315.00 2357.89 27.64 2011-01-16 22:45:16.000 016 33332.89 315.04 2357.86 27.64 2011-01-16 22:45:17.000 016 33332.88 315.03 2357.92 27.64 2011-01-16 22:45:18.000 016 33332.94 315.02 2357.90 27.64 2011-01-16 22:45:19.000 016 33332.94 315.02 2357.88 27.64 2011-01-16 22:45:20.000 016 33332.94 315.08 2357.84 27.64 2011-01-16 22:45:21.000 016 33332.95 315.02 2357.86 27.64 2011-01-16 22:45:22.000 016 33332.97 315.04 2357.86 27.64 2011-01-16 22:45:23.000 016 33332.97 315.01 2357.91 27.64 2011-01-16 22:45:24.000 016 33332.94 315.04 2357.88 27.64 2011-01-16 22:45:25.000 016 33333.01 315.02 2357.88 27.64 2011-01-16 22:45:26.000 016 33332.93 315.00 2357.86 27.64 2011-01-16 22:45:27.000 016 33332.88 315.03 2357.85 27.64 2011-01-16 22:45:28.000 016 33332.81 314.98 2357.82 27.64 2011-01-16 22:45:29.000 016 33332.90 315.04 2357.97 27.64 2011-01-16 22:45:30.000 016 33332.88 315.01 2357.88 27.64 2011-01-16 22:45:31.000 016 33332.86 315.02 2357.93 27.64 2011-01-16 22:45:32.000 016 33332.92 315.01 2357.98 27.64 2011-01-16 22:45:33.000 016 33332.89 314.96 2357.93 27.64 2011-01-16 22:45:34.000 016 33332.95 315.01 2357.86 27.64 2011-01-16 22:45:35.000 016 33332.84 315.02 2357.90 27.64 2011-01-16 22:45:36.000 016 33332.92 314.99 2357.88 27.64 2011-01-16 22:45:37.000 016 33332.81 314.95 2357.92 27.64 2011-01-16 22:45:38.000 016 33332.85 315.02 2357.88 27.64 2011-01-16 22:45:39.000 016 33332.87 314.98 2357.91 27.64 2011-01-16 22:45:40.000 016 33332.91 315.01 2357.83 27.64 2011-01-16 22:45:41.000 016 33332.83 314.98 2357.90 27.64 2011-01-16 22:45:42.000 016 33332.85 314.98 2357.85 27.64 2011-01-16 22:45:43.000 016 33332.75 314.96 2357.91 27.64 2011-01-16 22:45:44.000 016 33332.87 314.98 2357.89 27.64 2011-01-16 22:45:45.000 016 33332.81 314.94 2357.99 27.64 2011-01-16 22:45:46.000 016 33332.77 314.95 2357.94 27.64 2011-01-16 22:45:47.000 016 33332.89 314.97 2357.90 27.64 2011-01-16 22:45:48.000 016 33332.80 314.95 2357.87 27.64 2011-01-16 22:45:49.000 016 33332.84 314.96 2357.86 27.64 2011-01-16 22:45:50.000 016 33332.82 314.95 2357.85 27.64 2011-01-16 22:45:51.000 016 33332.83 314.96 2357.84 27.64 2011-01-16 22:45:52.000 016 33332.87 314.96 2357.85 27.64 2011-01-16 22:45:53.000 016 33332.89 314.95 2357.86 27.64 2011-01-16 22:45:54.000 016 33332.90 314.96 2357.88 27.64 2011-01-16 22:45:55.000 016 33332.82 314.95 2357.84 27.64 2011-01-16 22:45:56.000 016 33332.79 314.94 2357.93 27.64 2011-01-16 22:45:57.000 016 33332.81 314.94 2357.86 27.64 2011-01-16 22:45:58.000 016 33332.89 314.98 2357.89 27.64 2011-01-16 22:45:59.000 016 33332.86 314.96 2357.83 27.64 2011-01-16 22:46:00.000 016 33332.84 314.95 2357.95 27.64 2011-01-16 22:46:01.000 016 33332.89 314.97 2357.87 27.64 2011-01-16 22:46:02.000 016 33332.84 314.96 2357.93 27.64 2011-01-16 22:46:03.000 016 33332.92 314.95 2357.79 27.64 2011-01-16 22:46:04.000 016 33332.90 314.96 2357.89 27.64 2011-01-16 22:46:05.000 016 33332.84 314.99 2357.94 27.64 2011-01-16 22:46:06.000 016 33332.87 314.97 2357.85 27.64 2011-01-16 22:46:07.000 016 33332.86 314.96 2357.87 27.64 2011-01-16 22:46:08.000 016 33332.82 314.99 2357.89 27.64 2011-01-16 22:46:09.000 016 33332.87 314.93 2357.86 27.64 2011-01-16 22:46:10.000 016 33332.94 314.96 2357.89 27.64 2011-01-16 22:46:11.000 016 33332.82 314.96 2357.80 27.64 2011-01-16 22:46:12.000 016 33332.89 314.93 2357.84 27.64 2011-01-16 22:46:13.000 016 33332.90 314.92 2357.91 27.64 2011-01-16 22:46:14.000 016 33332.87 314.98 2357.82 27.64 2011-01-16 22:46:15.000 016 33332.84 315.00 2357.85 27.64 2011-01-16 22:46:16.000 016 33332.80 315.02 2357.88 27.64 2011-01-16 22:46:17.000 016 33332.89 315.02 2357.78 27.64 2011-01-16 22:46:18.000 016 33332.78 314.99 2357.87 27.64 2011-01-16 22:46:19.000 016 33332.77 314.96 2357.82 27.64 2011-01-16 22:46:20.000 016 33332.89 315.00 2357.82 27.64 2011-01-16 22:46:21.000 016 33332.82 315.01 2357.81 27.64 2011-01-16 22:46:22.000 016 33332.83 314.96 2357.81 27.64 2011-01-16 22:46:23.000 016 33332.78 314.95 2357.85 27.64 2011-01-16 22:46:24.000 016 33332.75 314.96 2357.94 27.64 2011-01-16 22:46:25.000 016 33332.78 314.95 2357.86 27.64 2011-01-16 22:46:26.000 016 33332.78 314.99 2357.86 27.64 2011-01-16 22:46:27.000 016 33332.83 314.97 2357.83 27.64 2011-01-16 22:46:28.000 016 33332.81 314.98 2357.83 27.64 2011-01-16 22:46:29.000 016 33332.77 315.03 2357.89 27.64 2011-01-16 22:46:30.000 016 33332.87 315.00 2357.91 27.64 2011-01-16 22:46:31.000 016 33332.80 315.00 2357.89 27.64 2011-01-16 22:46:32.000 016 33332.80 315.05 2357.82 27.64 2011-01-16 22:46:33.000 016 33332.89 315.07 2357.82 27.64 2011-01-16 22:46:34.000 016 33332.84 315.04 2357.86 27.64 2011-01-16 22:46:35.000 016 33332.83 315.01 2357.99 27.64 2011-01-16 22:46:36.000 016 33332.78 315.04 2357.93 27.64 2011-01-16 22:46:37.000 016 33332.80 315.01 2357.89 27.64 2011-01-16 22:46:38.000 016 33332.75 315.05 2357.84 27.64 2011-01-16 22:46:39.000 016 33332.80 315.05 2357.85 27.64 2011-01-16 22:46:40.000 016 33332.81 315.02 2357.84 27.64 2011-01-16 22:46:41.000 016 33332.75 315.02 2357.91 27.64 2011-01-16 22:46:42.000 016 33332.96 315.04 2357.83 27.64 2011-01-16 22:46:43.000 016 33332.78 315.01 2357.83 27.64 2011-01-16 22:46:44.000 016 33332.84 315.04 2357.84 27.64 2011-01-16 22:46:45.000 016 33332.83 315.01 2357.94 27.64 2011-01-16 22:46:46.000 016 33332.74 315.02 2357.92 27.64 2011-01-16 22:46:47.000 016 33332.83 315.04 2357.94 27.64 2011-01-16 22:46:48.000 016 33332.90 315.06 2357.91 27.64 2011-01-16 22:46:49.000 016 33332.84 315.02 2357.91 27.64 2011-01-16 22:46:50.000 016 33332.85 315.00 2357.85 27.64 2011-01-16 22:46:51.000 016 33332.80 315.04 2357.91 27.64 2011-01-16 22:46:52.000 016 33332.77 315.02 2357.89 27.64 2011-01-16 22:46:53.000 016 33332.81 315.02 2357.88 27.64 2011-01-16 22:46:54.000 016 33332.83 314.98 2357.92 27.64 2011-01-16 22:46:55.000 016 33332.80 314.99 2357.85 27.64 2011-01-16 22:46:56.000 016 33332.86 315.02 2357.91 27.64 2011-01-16 22:46:57.000 016 33332.84 314.94 2357.93 27.64 2011-01-16 22:46:58.000 016 33332.88 315.01 2357.95 27.64 2011-01-16 22:46:59.000 016 33332.82 314.98 2357.85 27.64 2011-01-16 22:47:00.000 016 33332.75 314.94 2357.91 27.64 2011-01-16 22:47:01.000 016 33332.76 314.99 2357.85 27.64 2011-01-16 22:47:02.000 016 33332.86 314.98 2357.86 27.64 2011-01-16 22:47:03.000 016 33332.89 314.96 2357.86 27.64 2011-01-16 22:47:04.000 016 33332.86 314.97 2357.84 27.64 2011-01-16 22:47:05.000 016 33332.86 315.00 2357.81 27.64 2011-01-16 22:47:06.000 016 33332.78 314.96 2357.86 27.64 2011-01-16 22:47:07.000 016 33332.80 314.96 2357.85 27.64 2011-01-16 22:47:08.000 016 33332.80 314.94 2357.78 27.64 2011-01-16 22:47:09.000 016 33332.77 314.95 2357.88 27.64 2011-01-16 22:47:10.000 016 33332.79 314.93 2357.89 27.64 2011-01-16 22:47:11.000 016 33332.76 314.95 2357.83 27.64 2011-01-16 22:47:12.000 016 33332.87 314.98 2357.91 27.64 2011-01-16 22:47:13.000 016 33332.83 314.96 2357.94 27.64 2011-01-16 22:47:14.000 016 33332.82 314.94 2357.94 27.64 2011-01-16 22:47:15.000 016 33332.77 314.95 2357.85 27.64 2011-01-16 22:47:16.000 016 33332.72 314.94 2357.85 27.64 2011-01-16 22:47:17.000 016 33332.78 314.97 2357.86 27.64 2011-01-16 22:47:18.000 016 33332.75 314.98 2357.92 27.64 2011-01-16 22:47:19.000 016 33332.70 314.98 2357.82 27.64 2011-01-16 22:47:20.000 016 33332.75 314.97 2357.86 27.64 2011-01-16 22:47:21.000 016 33332.72 314.96 2357.76 27.64 2011-01-16 22:47:22.000 016 33332.75 314.95 2357.83 27.64 2011-01-16 22:47:23.000 016 33332.76 315.00 2357.89 27.64 2011-01-16 22:47:24.000 016 33332.64 315.00 2357.86 27.64 2011-01-16 22:47:25.000 016 33332.74 314.96 2357.92 27.64 2011-01-16 22:47:26.000 016 33332.74 315.00 2357.86 27.64 2011-01-16 22:47:27.000 016 33332.70 314.98 2357.92 27.64 2011-01-16 22:47:28.000 016 33332.74 315.00 2357.87 27.64 2011-01-16 22:47:29.000 016 33332.65 315.03 2357.87 27.64 2011-01-16 22:47:30.000 016 33332.74 315.01 2357.89 27.64 2011-01-16 22:47:31.000 016 33332.63 314.97 2357.89 27.64 2011-01-16 22:47:32.000 016 33332.68 315.05 2357.99 27.64 2011-01-16 22:47:33.000 016 33332.65 315.03 2357.91 27.64 2011-01-16 22:47:34.000 016 33332.64 315.02 2357.84 27.64 2011-01-16 22:47:35.000 016 33332.57 315.02 2357.85 27.64 2011-01-16 22:47:36.000 016 33332.70 315.01 2357.94 27.64 2011-01-16 22:47:37.000 016 33332.67 315.01 2357.95 27.64 2011-01-16 22:47:38.000 016 33332.62 315.07 2358.00 27.64 2011-01-16 22:47:39.000 016 33332.64 315.09 2357.89 27.64 2011-01-16 22:47:40.000 016 33332.65 315.02 2357.97 27.64 2011-01-16 22:47:41.000 016 33332.67 315.09 2357.85 27.64 2011-01-16 22:47:42.000 016 33332.68 315.04 2357.95 27.64 2011-01-16 22:47:43.000 016 33332.60 315.04 2357.93 27.64 2011-01-16 22:47:44.000 016 33332.50 315.02 2357.93 27.64 2011-01-16 22:47:45.000 016 33332.61 315.05 2357.95 27.64 2011-01-16 22:47:46.000 016 33332.63 315.05 2357.94 27.64 2011-01-16 22:47:47.000 016 33332.53 315.07 2357.98 27.64 2011-01-16 22:47:48.000 016 33332.56 315.04 2357.93 27.64 2011-01-16 22:47:49.000 016 33332.53 315.02 2357.88 27.64 2011-01-16 22:47:50.000 016 33332.55 315.09 2357.85 27.64 2011-01-16 22:47:51.000 016 33332.59 315.08 2357.96 27.64 2011-01-16 22:47:52.000 016 33332.49 315.09 2357.99 27.64 2011-01-16 22:47:53.000 016 33332.57 315.09 2357.97 27.64 2011-01-16 22:47:54.000 016 33332.69 315.05 2357.93 27.64 2011-01-16 22:47:55.000 016 33332.57 315.07 2357.93 27.64 2011-01-16 22:47:56.000 016 33332.64 315.13 2357.99 27.64 2011-01-16 22:47:57.000 016 33332.56 315.11 2357.88 27.64 2011-01-16 22:47:58.000 016 33332.49 315.06 2357.94 27.64 2011-01-16 22:47:59.000 016 33332.55 315.08 2357.92 27.64 2011-01-16 22:48:00.000 016 33332.64 315.09 2357.91 27.64 2011-01-16 22:48:01.000 016 33332.50 315.11 2357.94 27.64 2011-01-16 22:48:02.000 016 33332.50 315.07 2357.94 27.64 2011-01-16 22:48:03.000 016 33332.59 315.09 2357.95 27.64 2011-01-16 22:48:04.000 016 33332.41 315.07 2357.91 27.64 2011-01-16 22:48:05.000 016 33332.59 315.10 2357.93 27.64 2011-01-16 22:48:06.000 016 33332.55 315.11 2358.01 27.64 2011-01-16 22:48:07.000 016 33332.53 315.08 2357.97 27.64 2011-01-16 22:48:08.000 016 33332.62 315.10 2357.94 27.64 2011-01-16 22:48:09.000 016 33332.50 315.09 2357.91 27.64 2011-01-16 22:48:10.000 016 33332.57 315.11 2358.01 27.64 2011-01-16 22:48:11.000 016 33332.49 315.07 2357.90 27.64 2011-01-16 22:48:12.000 016 33332.54 315.09 2358.01 27.64 2011-01-16 22:48:13.000 016 33332.55 315.07 2358.02 27.64 2011-01-16 22:48:14.000 016 33332.60 315.09 2358.06 27.64 2011-01-16 22:48:15.000 016 33332.61 315.03 2358.00 27.64 2011-01-16 22:48:16.000 016 33332.55 315.10 2357.93 27.64 2011-01-16 22:48:17.000 016 33332.48 315.11 2357.86 27.64 2011-01-16 22:48:18.000 016 33332.57 315.09 2357.94 27.64 2011-01-16 22:48:19.000 016 33332.52 315.14 2357.97 27.64 2011-01-16 22:48:20.000 016 33332.49 315.09 2358.02 27.64 2011-01-16 22:48:21.000 016 33332.55 315.10 2357.99 27.64 2011-01-16 22:48:22.000 016 33332.44 315.09 2357.99 27.64 2011-01-16 22:48:23.000 016 33332.51 315.02 2357.97 27.64 2011-01-16 22:48:24.000 016 33332.55 315.13 2358.06 27.64 2011-01-16 22:48:25.000 016 33332.51 315.07 2358.00 27.64 2011-01-16 22:48:26.000 016 33332.56 315.06 2357.97 27.64 2011-01-16 22:48:27.000 016 33332.57 315.05 2358.01 27.64 2011-01-16 22:48:28.000 016 33332.50 315.07 2357.93 27.64 2011-01-16 22:48:29.000 016 33332.56 315.02 2357.89 27.64 2011-01-16 22:48:30.000 016 33332.57 315.06 2357.94 27.64 2011-01-16 22:48:31.000 016 33332.57 315.02 2357.87 27.64 2011-01-16 22:48:32.000 016 33332.65 315.04 2357.95 27.64 2011-01-16 22:48:33.000 016 33332.64 315.02 2357.89 27.64 2011-01-16 22:48:34.000 016 33332.67 315.00 2357.91 27.64 2011-01-16 22:48:35.000 016 33332.59 315.02 2357.95 27.64 2011-01-16 22:48:36.000 016 33332.60 315.03 2357.96 27.64 2011-01-16 22:48:37.000 016 33332.56 315.00 2357.92 27.64 2011-01-16 22:48:38.000 016 33332.61 314.96 2357.95 27.64 2011-01-16 22:48:39.000 016 33332.59 315.00 2357.94 27.64 2011-01-16 22:48:40.000 016 33332.59 315.02 2357.94 27.64 2011-01-16 22:48:41.000 016 33332.54 314.99 2357.88 27.64 2011-01-16 22:48:42.000 016 33332.55 314.99 2357.89 27.64 2011-01-16 22:48:43.000 016 33332.56 314.96 2357.89 27.64 2011-01-16 22:48:44.000 016 33332.55 314.96 2357.95 27.64 2011-01-16 22:48:45.000 016 33332.56 315.00 2357.88 27.64 2011-01-16 22:48:46.000 016 33332.59 314.97 2357.92 27.64 2011-01-16 22:48:47.000 016 33332.57 314.98 2357.97 27.64 2011-01-16 22:48:48.000 016 33332.64 315.01 2357.93 27.64 2011-01-16 22:48:49.000 016 33332.47 315.02 2357.93 27.64 2011-01-16 22:48:50.000 016 33332.54 315.01 2357.97 27.64 2011-01-16 22:48:51.000 016 33332.41 315.02 2357.87 27.64 2011-01-16 22:48:52.000 016 33332.50 314.98 2357.90 27.64 2011-01-16 22:48:53.000 016 33332.41 315.00 2357.86 27.64 2011-01-16 22:48:54.000 016 33332.52 315.00 2357.91 27.64 2011-01-16 22:48:55.000 016 33332.44 315.01 2357.86 27.64 2011-01-16 22:48:56.000 016 33332.51 315.05 2357.88 27.64 2011-01-16 22:48:57.000 016 33332.48 315.01 2357.87 27.64 2011-01-16 22:48:58.000 016 33332.48 315.02 2357.91 27.64 2011-01-16 22:48:59.000 016 33332.40 315.03 2357.95 27.64 2011-01-16 22:49:00.000 016 33332.39 315.02 2357.93 27.64 2011-01-16 22:49:01.000 016 33332.30 315.03 2357.92 27.64 2011-01-16 22:49:02.000 016 33332.44 315.05 2357.91 27.64 2011-01-16 22:49:03.000 016 33332.41 315.01 2357.89 27.64 2011-01-16 22:49:04.000 016 33332.43 315.05 2357.81 27.64 2011-01-16 22:49:05.000 016 33332.46 315.01 2357.86 27.64 2011-01-16 22:49:06.000 016 33332.44 315.04 2357.90 27.64 2011-01-16 22:49:07.000 016 33332.46 315.07 2357.93 27.64 2011-01-16 22:49:08.000 016 33332.43 315.02 2357.86 27.64 2011-01-16 22:49:09.000 016 33332.38 315.01 2357.98 27.64 2011-01-16 22:49:10.000 016 33332.44 315.01 2357.82 27.64 2011-01-16 22:49:11.000 016 33332.42 314.99 2357.95 27.64 2011-01-16 22:49:12.000 016 33332.36 315.02 2357.94 27.64 2011-01-16 22:49:13.000 016 33332.42 314.97 2357.91 27.64 2011-01-16 22:49:14.000 016 33332.39 315.02 2357.91 27.64 2011-01-16 22:49:15.000 016 33332.47 315.01 2357.88 27.64 2011-01-16 22:49:16.000 016 33332.43 315.03 2357.91 27.64 2011-01-16 22:49:17.000 016 33332.36 315.03 2357.89 27.64 2011-01-16 22:49:18.000 016 33332.38 315.02 2357.95 27.64 2011-01-16 22:49:19.000 016 33332.36 315.02 2357.97 27.64 2011-01-16 22:49:20.000 016 33332.37 315.03 2357.93 27.64 2011-01-16 22:49:21.000 016 33332.34 315.06 2357.95 27.64 2011-01-16 22:49:22.000 016 33332.36 314.98 2357.81 27.64 2011-01-16 22:49:23.000 016 33332.31 315.00 2357.91 27.64 2011-01-16 22:49:24.000 016 33332.36 315.01 2357.91 27.64 2011-01-16 22:49:25.000 016 33332.38 314.96 2357.94 27.64 2011-01-16 22:49:26.000 016 33332.37 315.03 2357.94 27.64 2011-01-16 22:49:27.000 016 33332.39 315.02 2357.86 27.64 2011-01-16 22:49:28.000 016 33332.33 315.04 2357.92 27.64 2011-01-16 22:49:29.000 016 33332.29 315.03 2357.91 27.64 2011-01-16 22:49:30.000 016 33332.30 315.01 2357.96 27.64 2011-01-16 22:49:31.000 016 33332.34 314.98 2357.97 27.64 2011-01-16 22:49:32.000 016 33332.32 314.99 2358.01 27.64 2011-01-16 22:49:33.000 016 33332.23 315.00 2357.95 27.64 2011-01-16 22:49:34.000 016 33332.21 315.03 2357.91 27.64 2011-01-16 22:49:35.000 016 33332.32 314.98 2357.91 27.64 2011-01-16 22:49:36.000 016 33332.33 315.00 2357.94 27.64 2011-01-16 22:49:37.000 016 33332.24 314.98 2357.94 27.64 2011-01-16 22:49:38.000 016 33332.29 315.03 2357.99 27.64 2011-01-16 22:49:39.000 016 33332.36 315.03 2357.99 27.64 2011-01-16 22:49:40.000 016 33332.29 315.00 2357.96 27.64 2011-01-16 22:49:41.000 016 33332.40 314.96 2358.02 27.64 2011-01-16 22:49:42.000 016 33332.50 314.99 2357.95 27.64 2011-01-16 22:49:43.000 016 33332.30 315.00 2357.93 27.64 2011-01-16 22:49:44.000 016 33332.39 314.98 2357.97 27.64 2011-01-16 22:49:45.000 016 33332.42 314.94 2357.94 27.64 2011-01-16 22:49:46.000 016 33332.36 314.92 2357.94 27.64 2011-01-16 22:49:47.000 016 33332.36 314.88 2357.84 27.64 2011-01-16 22:49:48.000 016 33332.37 314.89 2358.02 27.64 2011-01-16 22:49:49.000 016 33332.37 314.89 2358.03 27.64 2011-01-16 22:49:50.000 016 33332.42 314.86 2357.90 27.64 2011-01-16 22:49:51.000 016 33332.48 314.94 2357.93 27.64 2011-01-16 22:49:52.000 016 33332.56 314.92 2357.85 27.64 2011-01-16 22:49:53.000 016 33332.50 314.93 2358.02 27.64 2011-01-16 22:49:54.000 016 33332.45 314.89 2357.89 27.64 2011-01-16 22:49:55.000 016 33332.42 314.90 2357.93 27.64 2011-01-16 22:49:56.000 016 33332.42 314.88 2357.88 27.64 2011-01-16 22:49:57.000 016 33332.46 314.89 2357.86 27.64 2011-01-16 22:49:58.000 016 33332.39 314.93 2357.88 27.64 2011-01-16 22:49:59.000 016 33332.40 314.92 2357.85 27.64 2011-01-16 22:50:00.000 016 33332.40 314.90 2357.94 27.64 2011-01-16 22:50:01.000 016 33332.41 314.89 2357.89 27.64 2011-01-16 22:50:02.000 016 33332.45 314.88 2357.92 27.64 2011-01-16 22:50:03.000 016 33332.47 314.86 2357.84 27.64 2011-01-16 22:50:04.000 016 33332.44 314.88 2357.85 27.64 2011-01-16 22:50:05.000 016 33332.36 314.96 2357.76 27.64 2011-01-16 22:50:06.000 016 33332.30 314.90 2357.88 27.64 2011-01-16 22:50:07.000 016 33332.39 314.85 2357.85 27.64 2011-01-16 22:50:08.000 016 33332.40 314.88 2357.89 27.64 2011-01-16 22:50:09.000 016 33332.49 314.88 2357.79 27.64 2011-01-16 22:50:10.000 016 33332.34 314.91 2357.89 27.64 2011-01-16 22:50:11.000 016 33332.34 314.91 2357.84 27.64 2011-01-16 22:50:12.000 016 33332.40 314.89 2357.96 27.64 2011-01-16 22:50:13.000 016 33332.40 314.90 2357.98 27.64 2011-01-16 22:50:14.000 016 33332.31 314.90 2357.93 27.64 2011-01-16 22:50:15.000 016 33332.37 314.92 2357.89 27.64 2011-01-16 22:50:16.000 016 33332.26 314.91 2357.88 27.64 2011-01-16 22:50:17.000 016 33332.42 314.85 2357.90 27.64 2011-01-16 22:50:18.000 016 33332.40 314.88 2357.89 27.64 2011-01-16 22:50:19.000 016 33332.30 314.89 2357.90 27.64 2011-01-16 22:50:20.000 016 33332.39 314.86 2357.89 27.64 2011-01-16 22:50:21.000 016 33332.37 314.91 2357.88 27.64 2011-01-16 22:50:22.000 016 33332.35 314.85 2357.91 27.64 2011-01-16 22:50:23.000 016 33332.44 314.89 2357.84 27.64 2011-01-16 22:50:24.000 016 33332.30 314.88 2357.88 27.64 2011-01-16 22:50:25.000 016 33332.32 314.91 2357.89 27.64 2011-01-16 22:50:26.000 016 33332.39 314.91 2357.89 27.64 2011-01-16 22:50:27.000 016 33332.32 314.88 2357.85 27.64 2011-01-16 22:50:28.000 016 33332.29 314.91 2357.93 27.64 2011-01-16 22:50:29.000 016 33332.24 314.97 2357.85 27.64 2011-01-16 22:50:30.000 016 33332.29 314.94 2358.00 27.64 2011-01-16 22:50:31.000 016 33332.24 314.94 2357.93 27.64 2011-01-16 22:50:32.000 016 33332.33 314.90 2357.92 27.64 2011-01-16 22:50:33.000 016 33332.32 314.94 2357.89 27.64 2011-01-16 22:50:34.000 016 33332.24 314.93 2357.88 27.64 2011-01-16 22:50:35.000 016 33332.32 314.90 2358.00 27.64 2011-01-16 22:50:36.000 016 33332.31 314.96 2357.91 27.64 2011-01-16 22:50:37.000 016 33332.18 314.91 2357.85 27.64 2011-01-16 22:50:38.000 016 33332.20 314.97 2357.90 27.64 2011-01-16 22:50:39.000 016 33332.21 314.92 2357.92 27.64 2011-01-16 22:50:40.000 016 33332.23 314.98 2357.92 27.64 2011-01-16 22:50:41.000 016 33332.22 314.94 2358.04 27.64 2011-01-16 22:50:42.000 016 33332.32 314.94 2357.91 27.64 2011-01-16 22:50:43.000 016 33332.27 314.94 2357.92 27.64 2011-01-16 22:50:44.000 016 33332.19 314.92 2357.86 27.64 2011-01-16 22:50:45.000 016 33332.26 314.94 2357.89 27.64 2011-01-16 22:50:46.000 016 33332.31 314.91 2357.94 27.64 2011-01-16 22:50:47.000 016 33332.21 314.97 2357.94 27.64 2011-01-16 22:50:48.000 016 33332.29 314.94 2357.98 27.64 2011-01-16 22:50:49.000 016 33332.22 314.94 2357.99 27.64 2011-01-16 22:50:50.000 016 33332.31 314.96 2357.88 27.64 2011-01-16 22:50:51.000 016 33332.32 314.95 2357.84 27.64 2011-01-16 22:50:52.000 016 33332.29 314.94 2357.81 27.64 2011-01-16 22:50:53.000 016 33332.40 314.92 2357.90 27.64 2011-01-16 22:50:54.000 016 33332.28 314.95 2357.94 27.64 2011-01-16 22:50:55.000 016 33332.31 314.93 2357.91 27.64 2011-01-16 22:50:56.000 016 33332.29 314.96 2357.97 27.64 2011-01-16 22:50:57.000 016 33332.24 314.95 2357.93 27.64 2011-01-16 22:50:58.000 016 33332.23 314.96 2357.86 27.64 2011-01-16 22:50:59.000 016 33332.24 315.02 2357.91 27.64 2011-01-16 22:51:00.000 016 33332.26 315.00 2357.91 27.64 2011-01-16 22:51:01.000 016 33332.39 314.94 2357.88 27.64 2011-01-16 22:51:02.000 016 33332.31 314.93 2357.95 27.64 2011-01-16 22:51:03.000 016 33332.29 314.96 2357.95 27.64 2011-01-16 22:51:04.000 016 33332.24 314.92 2358.01 27.64 2011-01-16 22:51:05.000 016 33332.36 314.97 2357.94 27.64 2011-01-16 22:51:06.000 016 33332.23 314.98 2357.94 27.64 2011-01-16 22:51:07.000 016 33332.40 314.98 2357.92 27.64 2011-01-16 22:51:08.000 016 33332.42 314.99 2357.93 27.64 2011-01-16 22:51:09.000 016 33332.34 314.98 2357.90 27.64 2011-01-16 22:51:10.000 016 33332.38 315.01 2357.94 27.64 2011-01-16 22:51:11.000 016 33332.35 315.01 2357.91 27.64 2011-01-16 22:51:12.000 016 33332.27 314.99 2357.85 27.64 2011-01-16 22:51:13.000 016 33332.30 314.98 2357.90 27.64 2011-01-16 22:51:14.000 016 33332.36 315.00 2357.88 27.64 2011-01-16 22:51:15.000 016 33332.37 314.95 2357.93 27.64 2011-01-16 22:51:16.000 016 33332.39 314.97 2357.86 27.64 2011-01-16 22:51:17.000 016 33332.25 314.95 2357.88 27.64 2011-01-16 22:51:18.000 016 33332.34 314.98 2357.86 27.64 2011-01-16 22:51:19.000 016 33332.34 314.99 2357.79 27.64 2011-01-16 22:51:20.000 016 33332.40 314.94 2357.84 27.64 2011-01-16 22:51:21.000 016 33332.37 314.94 2357.85 27.64 2011-01-16 22:51:22.000 016 33332.28 314.93 2357.93 27.64 2011-01-16 22:51:23.000 016 33332.26 314.99 2357.90 27.64 2011-01-16 22:51:24.000 016 33332.40 314.98 2357.85 27.64 2011-01-16 22:51:25.000 016 33332.36 314.94 2357.82 27.64 2011-01-16 22:51:26.000 016 33332.32 314.94 2357.84 27.64 2011-01-16 22:51:27.000 016 33332.34 314.92 2357.88 27.64 2011-01-16 22:51:28.000 016 33332.37 314.95 2357.90 27.64 2011-01-16 22:51:29.000 016 33332.23 314.92 2357.87 27.64 2011-01-16 22:51:30.000 016 33332.36 314.91 2357.86 27.64 2011-01-16 22:51:31.000 016 33332.37 314.91 2357.79 27.64 2011-01-16 22:51:32.000 016 33332.26 314.91 2357.78 27.64 2011-01-16 22:51:33.000 016 33332.31 314.95 2357.81 27.64 2011-01-16 22:51:34.000 016 33332.39 314.92 2357.82 27.64 2011-01-16 22:51:35.000 016 33332.29 314.90 2357.89 27.64 2011-01-16 22:51:36.000 016 33332.36 314.91 2357.81 27.64 2011-01-16 22:51:37.000 016 33332.25 314.91 2357.90 27.64 2011-01-16 22:51:38.000 016 33332.29 314.90 2357.86 27.64 2011-01-16 22:51:39.000 016 33332.23 314.93 2357.94 27.64 2011-01-16 22:51:40.000 016 33332.21 314.94 2357.84 27.64 2011-01-16 22:51:41.000 016 33332.12 314.85 2357.82 27.64 2011-01-16 22:51:42.000 016 33332.23 314.89 2357.93 27.64 2011-01-16 22:51:43.000 016 33332.26 314.88 2357.86 27.64 2011-01-16 22:51:44.000 016 33332.29 314.88 2357.91 27.64 2011-01-16 22:51:45.000 016 33332.26 314.92 2357.91 27.64 2011-01-16 22:51:46.000 016 33332.25 314.88 2357.89 27.64 2011-01-16 22:51:47.000 016 33332.15 314.86 2357.95 27.64 2011-01-16 22:51:48.000 016 33332.26 314.87 2357.95 27.64 2011-01-16 22:51:49.000 016 33332.20 314.85 2357.99 27.64 2011-01-16 22:51:50.000 016 33332.22 314.85 2357.88 27.64 2011-01-16 22:51:51.000 016 33332.18 314.88 2357.83 27.64 2011-01-16 22:51:52.000 016 33332.16 314.88 2357.93 27.64 2011-01-16 22:51:53.000 016 33332.13 314.88 2357.95 27.64 2011-01-16 22:51:54.000 016 33332.18 314.88 2357.88 27.64 2011-01-16 22:51:55.000 016 33332.27 314.85 2357.87 27.64 2011-01-16 22:51:56.000 016 33332.15 314.83 2357.83 27.64 2011-01-16 22:51:57.000 016 33332.19 314.87 2357.92 27.64 2011-01-16 22:51:58.000 016 33332.20 314.86 2357.95 27.64 2011-01-16 22:51:59.000 016 33332.16 314.88 2357.89 27.64 2011-01-16 22:52:00.000 016 33332.17 314.84 2357.91 27.64 2011-01-16 22:52:01.000 016 33332.16 314.87 2357.87 27.64 2011-01-16 22:52:02.000 016 33332.18 314.84 2357.85 27.64 2011-01-16 22:52:03.000 016 33332.16 314.83 2357.84 27.64 2011-01-16 22:52:04.000 016 33332.19 314.82 2357.83 27.64 2011-01-16 22:52:05.000 016 33332.24 314.82 2357.86 27.64 2011-01-16 22:52:06.000 016 33332.07 314.84 2357.83 27.64 2011-01-16 22:52:07.000 016 33332.13 314.80 2357.86 27.64 2011-01-16 22:52:08.000 016 33332.14 314.82 2357.76 27.64 2011-01-16 22:52:09.000 016 33332.13 314.86 2357.88 27.64 2011-01-16 22:52:10.000 016 33332.21 314.76 2357.86 27.64 2011-01-16 22:52:11.000 016 33332.28 314.76 2357.81 27.64 2011-01-16 22:52:12.000 016 33332.19 314.79 2357.84 27.64 2011-01-16 22:52:13.000 016 33332.18 314.75 2357.83 27.64 2011-01-16 22:52:14.000 016 33332.11 314.73 2357.87 27.64 2011-01-16 22:52:15.000 016 33332.25 314.76 2357.84 27.64 2011-01-16 22:52:16.000 016 33332.22 314.78 2357.89 27.64 2011-01-16 22:52:17.000 016 33332.10 314.75 2357.79 27.64 2011-01-16 22:52:18.000 016 33332.15 314.76 2357.77 27.64 2011-01-16 22:52:19.000 016 33332.22 314.76 2357.89 27.64 2011-01-16 22:52:20.000 016 33332.24 314.78 2357.82 27.64 2011-01-16 22:52:21.000 016 33332.27 314.74 2357.72 27.64 2011-01-16 22:52:22.000 016 33332.19 314.74 2357.74 27.64 2011-01-16 22:52:23.000 016 33332.37 314.71 2357.85 27.64 2011-01-16 22:52:24.000 016 33332.28 314.73 2357.82 27.64 2011-01-16 22:52:25.000 016 33332.19 314.71 2357.82 27.64 2011-01-16 22:52:26.000 016 33332.18 314.69 2357.83 27.64 2011-01-16 22:52:27.000 016 33332.20 314.72 2357.76 27.64 2011-01-16 22:52:28.000 016 33332.25 314.74 2357.86 27.64 2011-01-16 22:52:29.000 016 33332.18 314.68 2357.81 27.64 2011-01-16 22:52:30.000 016 33332.20 314.71 2357.81 27.64 2011-01-16 22:52:31.000 016 33332.26 314.72 2357.73 27.64 2011-01-16 22:52:32.000 016 33332.20 314.71 2357.82 27.64 2011-01-16 22:52:33.000 016 33332.16 314.73 2357.73 27.64 2011-01-16 22:52:34.000 016 33332.25 314.67 2357.80 27.64 2011-01-16 22:52:35.000 016 33332.28 314.65 2357.85 27.64 2011-01-16 22:52:36.000 016 33332.22 314.68 2357.76 27.64 2011-01-16 22:52:37.000 016 33332.08 314.69 2357.78 27.64 2011-01-16 22:52:38.000 016 33332.10 314.70 2357.82 27.64 2011-01-16 22:52:39.000 016 33332.16 314.71 2357.79 27.64 2011-01-16 22:52:40.000 016 33332.07 314.72 2357.78 27.64 2011-01-16 22:52:41.000 016 33332.16 314.72 2357.84 27.64 2011-01-16 22:52:42.000 016 33332.02 314.69 2357.79 27.64 2011-01-16 22:52:43.000 016 33332.19 314.70 2357.84 27.64 2011-01-16 22:52:44.000 016 33332.09 314.71 2357.85 27.64 2011-01-16 22:52:45.000 016 33332.18 314.69 2357.78 27.64 2011-01-16 22:52:46.000 016 33332.16 314.71 2357.76 27.64 2011-01-16 22:52:47.000 016 33332.09 314.74 2357.81 27.64 2011-01-16 22:52:48.000 016 33332.07 314.75 2357.78 27.64 2011-01-16 22:52:49.000 016 33332.23 314.73 2357.82 27.64 2011-01-16 22:52:50.000 016 33332.04 314.66 2357.79 27.64 2011-01-16 22:52:51.000 016 33332.12 314.74 2357.78 27.64 2011-01-16 22:52:52.000 016 33332.15 314.73 2357.79 27.64 2011-01-16 22:52:53.000 016 33332.15 314.74 2357.82 27.64 2011-01-16 22:52:54.000 016 33332.06 314.74 2357.79 27.64 2011-01-16 22:52:55.000 016 33332.04 314.71 2357.83 27.64 2011-01-16 22:52:56.000 016 33332.18 314.72 2357.83 27.64 2011-01-16 22:52:57.000 016 33332.10 314.73 2357.81 27.64 2011-01-16 22:52:58.000 016 33332.10 314.71 2357.71 27.64 2011-01-16 22:52:59.000 016 33332.02 314.73 2357.85 27.64 2011-01-16 22:53:00.000 016 33332.04 314.75 2357.83 27.64 2011-01-16 22:53:01.000 016 33332.13 314.70 2357.85 27.64 2011-01-16 22:53:02.000 016 33332.06 314.70 2357.78 27.64 2011-01-16 22:53:03.000 016 33332.10 314.75 2357.79 27.64 2011-01-16 22:53:04.000 016 33332.07 314.70 2357.87 27.64 2011-01-16 22:53:05.000 016 33332.10 314.71 2357.80 27.64 2011-01-16 22:53:06.000 016 33332.06 314.71 2357.80 27.64 2011-01-16 22:53:07.000 016 33332.07 314.71 2357.71 27.64 2011-01-16 22:53:08.000 016 33332.12 314.70 2357.73 27.64 2011-01-16 22:53:09.000 016 33332.04 314.70 2357.81 27.64 2011-01-16 22:53:10.000 016 33332.09 314.71 2357.81 27.64 2011-01-16 22:53:11.000 016 33332.11 314.71 2357.76 27.64 2011-01-16 22:53:12.000 016 33332.13 314.70 2357.83 27.64 2011-01-16 22:53:13.000 016 33332.00 314.69 2357.79 27.64 2011-01-16 22:53:14.000 016 33332.10 314.67 2357.75 27.64 2011-01-16 22:53:15.000 016 33332.12 314.66 2357.82 27.64 2011-01-16 22:53:16.000 016 33332.02 314.69 2357.77 27.64 2011-01-16 22:53:17.000 016 33332.09 314.70 2357.82 27.64 2011-01-16 22:53:18.000 016 33332.08 314.66 2357.83 27.64 2011-01-16 22:53:19.000 016 33332.11 314.65 2357.81 27.64 2011-01-16 22:53:20.000 016 33332.03 314.66 2357.82 27.64 2011-01-16 22:53:21.000 016 33332.04 314.71 2357.82 27.64 2011-01-16 22:53:22.000 016 33332.05 314.69 2357.75 27.64 2011-01-16 22:53:23.000 016 33331.97 314.65 2357.76 27.64 2011-01-16 22:53:24.000 016 33332.04 314.69 2357.79 27.64 2011-01-16 22:53:25.000 016 33331.92 314.70 2357.79 27.64 2011-01-16 22:53:26.000 016 33331.97 314.69 2357.75 27.64 2011-01-16 22:53:27.000 016 33332.06 314.68 2357.80 27.64 2011-01-16 22:53:28.000 016 33331.97 314.67 2357.82 27.64 2011-01-16 22:53:29.000 016 33331.91 314.67 2357.85 27.64 2011-01-16 22:53:30.000 016 33332.03 314.69 2357.78 27.64 2011-01-16 22:53:31.000 016 33331.96 314.69 2357.78 27.64 2011-01-16 22:53:32.000 016 33331.99 314.67 2357.82 27.64 2011-01-16 22:53:33.000 016 33331.97 314.64 2357.86 27.64 2011-01-16 22:53:34.000 016 33332.00 314.68 2357.89 27.64 2011-01-16 22:53:35.000 016 33332.07 314.70 2357.85 27.64 2011-01-16 22:53:36.000 016 33332.10 314.67 2357.77 27.64 2011-01-16 22:53:37.000 016 33332.07 314.66 2357.78 27.64 2011-01-16 22:53:38.000 016 33332.11 314.65 2357.79 27.64 2011-01-16 22:53:39.000 016 33332.01 314.66 2357.82 27.64 2011-01-16 22:53:40.000 016 33331.96 314.68 2357.86 27.64 2011-01-16 22:53:41.000 016 33331.90 314.71 2357.79 27.64 2011-01-16 22:53:42.000 016 33331.99 314.67 2357.74 27.64 2011-01-16 22:53:43.000 016 33331.96 314.65 2357.79 27.64 2011-01-16 22:53:44.000 016 33331.99 314.66 2357.78 27.64 2011-01-16 22:53:45.000 016 33331.98 314.71 2357.82 27.64 2011-01-16 22:53:46.000 016 33331.91 314.72 2357.75 27.64 2011-01-16 22:53:47.000 016 33331.93 314.68 2357.81 27.64 2011-01-16 22:53:48.000 016 33331.92 314.65 2357.83 27.64 2011-01-16 22:53:49.000 016 33331.73 314.72 2357.88 27.64 2011-01-16 22:53:50.000 016 33331.78 314.69 2357.76 27.64 2011-01-16 22:53:51.000 016 33331.94 314.69 2357.80 27.64 2011-01-16 22:53:52.000 016 33331.91 314.70 2357.81 27.64 2011-01-16 22:53:53.000 016 33331.95 314.72 2357.86 27.64 2011-01-16 22:53:54.000 016 33331.88 314.77 2357.86 27.64 2011-01-16 22:53:55.000 016 33331.76 314.75 2357.90 27.64 2011-01-16 22:53:56.000 016 33331.80 314.72 2357.82 27.64 2011-01-16 22:53:57.000 016 33331.78 314.71 2357.88 27.64 2011-01-16 22:53:58.000 016 33331.77 314.72 2357.85 27.64 2011-01-16 22:53:59.000 016 33331.86 314.76 2357.86 27.64 2011-01-16 22:54:00.000 016 33331.78 314.76 2357.87 27.64 2011-01-16 22:54:01.000 016 33331.72 314.78 2357.94 27.64 2011-01-16 22:54:02.000 016 33331.77 314.78 2357.88 27.64 2011-01-16 22:54:03.000 016 33331.76 314.76 2357.85 27.64 2011-01-16 22:54:04.000 016 33331.76 314.74 2357.88 27.64 2011-01-16 22:54:05.000 016 33331.75 314.78 2357.92 27.64 2011-01-16 22:54:06.000 016 33331.81 314.74 2357.88 27.64 2011-01-16 22:54:07.000 016 33331.87 314.75 2357.75 27.64 2011-01-16 22:54:08.000 016 33331.79 314.77 2357.82 27.64 2011-01-16 22:54:09.000 016 33331.84 314.76 2357.87 27.64 2011-01-16 22:54:10.000 016 33331.85 314.78 2357.89 27.64 2011-01-16 22:54:11.000 016 33331.95 314.76 2357.86 27.64 2011-01-16 22:54:12.000 016 33331.81 314.73 2357.81 27.64 2011-01-16 22:54:13.000 016 33331.84 314.76 2357.88 27.64 2011-01-16 22:54:14.000 016 33331.85 314.73 2357.93 27.64 2011-01-16 22:54:15.000 016 33331.83 314.68 2357.88 27.64 2011-01-16 22:54:16.000 016 33331.84 314.76 2357.94 27.64 2011-01-16 22:54:17.000 016 33331.90 314.69 2357.88 27.64 2011-01-16 22:54:18.000 016 33331.87 314.73 2357.84 27.64 2011-01-16 22:54:19.000 016 33331.78 314.70 2357.89 27.64 2011-01-16 22:54:20.000 016 33331.85 314.73 2357.85 27.64 2011-01-16 22:54:21.000 016 33331.88 314.71 2357.96 27.64 2011-01-16 22:54:22.000 016 33331.91 314.74 2357.88 27.64 2011-01-16 22:54:23.000 016 33331.96 314.68 2357.83 27.64 2011-01-16 22:54:24.000 016 33331.91 314.72 2357.86 27.64 2011-01-16 22:54:25.000 016 33331.86 314.71 2357.85 27.64 2011-01-16 22:54:26.000 016 33331.90 314.71 2357.93 27.64 2011-01-16 22:54:27.000 016 33331.90 314.71 2357.79 27.64 2011-01-16 22:54:28.000 016 33331.96 314.70 2357.84 27.64 2011-01-16 22:54:29.000 016 33331.97 314.67 2357.93 27.64 2011-01-16 22:54:30.000 016 33331.94 314.70 2357.88 27.64 2011-01-16 22:54:31.000 016 33331.95 314.66 2357.78 27.64 2011-01-16 22:54:32.000 016 33331.88 314.64 2357.82 27.64 2011-01-16 22:54:33.000 016 33331.93 314.68 2357.93 27.64 2011-01-16 22:54:34.000 016 33331.91 314.67 2357.85 27.64 2011-01-16 22:54:35.000 016 33331.88 314.66 2357.88 27.64 2011-01-16 22:54:36.000 016 33331.97 314.67 2357.81 27.64 2011-01-16 22:54:37.000 016 33331.92 314.67 2357.93 27.64 2011-01-16 22:54:38.000 016 33331.93 314.66 2357.89 27.64 2011-01-16 22:54:39.000 016 33331.99 314.68 2357.77 27.64 2011-01-16 22:54:40.000 016 33332.05 314.62 2357.77 27.64 2011-01-16 22:54:41.000 016 33332.06 314.64 2357.78 27.64 2011-01-16 22:54:42.000 016 33332.01 314.62 2357.79 27.64 2011-01-16 22:54:43.000 016 33331.96 314.66 2357.81 27.64 2011-01-16 22:54:44.000 016 33331.99 314.62 2357.79 27.64 2011-01-16 22:54:45.000 016 33331.98 314.62 2357.78 27.64 2011-01-16 22:54:46.000 016 33331.97 314.68 2357.75 27.64 2011-01-16 22:54:47.000 016 33331.95 314.62 2357.78 27.64 2011-01-16 22:54:48.000 016 33332.07 314.64 2357.72 27.64 2011-01-16 22:54:49.000 016 33331.97 314.66 2357.79 27.64 2011-01-16 22:54:50.000 016 33332.00 314.62 2357.79 27.64 2011-01-16 22:54:51.000 016 33332.09 314.62 2357.79 27.64 2011-01-16 22:54:52.000 016 33331.97 314.67 2357.76 27.64 2011-01-16 22:54:53.000 016 33332.05 314.65 2357.75 27.64 2011-01-16 22:54:54.000 016 33332.04 314.63 2357.76 27.64 2011-01-16 22:54:55.000 016 33331.97 314.62 2357.72 27.64 2011-01-16 22:54:56.000 016 33331.84 314.62 2357.78 27.64 2011-01-16 22:54:57.000 016 33331.94 314.62 2357.83 27.64 2011-01-16 22:54:58.000 016 33332.00 314.65 2357.68 27.64 2011-01-16 22:54:59.000 016 33331.89 314.71 2357.64 27.64 2011-01-16 22:55:00.000 016 33331.78 314.66 2357.72 27.64 2011-01-16 22:55:01.000 016 33331.86 314.68 2357.74 27.64 2011-01-16 22:55:02.000 016 33331.80 314.66 2357.77 27.64 2011-01-16 22:55:03.000 016 33331.87 314.71 2357.82 27.64 2011-01-16 22:55:04.000 016 33331.80 314.68 2357.80 27.64 2011-01-16 22:55:05.000 016 33331.76 314.66 2357.81 27.64 2011-01-16 22:55:06.000 016 33331.75 314.66 2357.75 27.64 2011-01-16 22:55:07.000 016 33331.82 314.71 2357.85 27.64 2011-01-16 22:55:08.000 016 33331.78 314.72 2357.76 27.64 2011-01-16 22:55:09.000 016 33331.91 314.69 2357.82 27.64 2011-01-16 22:55:10.000 016 33331.85 314.71 2357.83 27.64 2011-01-16 22:55:11.000 016 33331.78 314.71 2357.77 27.64 2011-01-16 22:55:12.000 016 33331.82 314.69 2357.81 27.64 2011-01-16 22:55:13.000 016 33331.79 314.69 2357.84 27.64 2011-01-16 22:55:14.000 016 33331.75 314.68 2357.86 27.64 2011-01-16 22:55:15.000 016 33331.82 314.71 2357.76 27.64 2011-01-16 22:55:16.000 016 33331.75 314.67 2357.78 27.64 2011-01-16 22:55:17.000 016 33331.78 314.67 2357.82 27.64 2011-01-16 22:55:18.000 016 33331.81 314.67 2357.88 27.64 2011-01-16 22:55:19.000 016 33331.78 314.64 2357.79 27.64 2011-01-16 22:55:20.000 016 33331.76 314.66 2357.84 27.64 2011-01-16 22:55:21.000 016 33331.71 314.68 2357.90 27.64 2011-01-16 22:55:22.000 016 33331.71 314.67 2357.82 27.64 2011-01-16 22:55:23.000 016 33331.69 314.66 2357.81 27.64 2011-01-16 22:55:24.000 016 33331.78 314.66 2357.81 27.64 2011-01-16 22:55:25.000 016 33331.79 314.66 2357.79 27.64 2011-01-16 22:55:26.000 016 33331.76 314.64 2357.81 27.64 2011-01-16 22:55:27.000 016 33331.65 314.63 2357.76 27.64 2011-01-16 22:55:28.000 016 33331.65 314.63 2357.85 27.64 2011-01-16 22:55:29.000 016 33331.71 314.60 2357.81 27.64 2011-01-16 22:55:30.000 016 33331.68 314.65 2357.79 27.64 2011-01-16 22:55:31.000 016 33331.65 314.65 2357.85 27.64 2011-01-16 22:55:32.000 016 33331.70 314.63 2357.84 27.64 2011-01-16 22:55:33.000 016 33331.64 314.63 2357.92 27.64 2011-01-16 22:55:34.000 016 33331.74 314.65 2357.83 27.64 2011-01-16 22:55:35.000 016 33331.78 314.62 2357.80 27.64 2011-01-16 22:55:36.000 016 33331.68 314.63 2357.91 27.64 2011-01-16 22:55:37.000 016 33331.70 314.66 2357.81 27.64 2011-01-16 22:55:38.000 016 33331.68 314.63 2357.76 27.64 2011-01-16 22:55:39.000 016 33331.63 314.69 2357.78 27.64 2011-01-16 22:55:40.000 016 33331.71 314.65 2357.86 27.64 2011-01-16 22:55:41.000 016 33331.74 314.62 2357.85 27.64 2011-01-16 22:55:42.000 016 33331.74 314.64 2357.84 27.64 2011-01-16 22:55:43.000 016 33331.78 314.60 2357.81 27.64 2011-01-16 22:55:44.000 016 33331.75 314.57 2357.82 27.64 2011-01-16 22:55:45.000 016 33331.70 314.59 2357.89 27.64 2011-01-16 22:55:46.000 016 33331.66 314.60 2357.82 27.64 2011-01-16 22:55:47.000 016 33331.76 314.59 2357.79 27.64 2011-01-16 22:55:48.000 016 33331.78 314.64 2357.88 27.64 2011-01-16 22:55:49.000 016 33331.82 314.62 2357.79 27.64 2011-01-16 22:55:50.000 016 33331.74 314.61 2357.76 27.64 2011-01-16 22:55:51.000 016 33331.79 314.57 2357.79 27.64 2011-01-16 22:55:52.000 016 33331.75 314.62 2357.82 27.64 2011-01-16 22:55:53.000 016 33331.80 314.61 2357.78 27.64 2011-01-16 22:55:54.000 016 33331.84 314.62 2357.76 27.64 2011-01-16 22:55:55.000 016 33331.79 314.58 2357.81 27.64 2011-01-16 22:55:56.000 016 33331.87 314.55 2357.84 27.64 2011-01-16 22:55:57.000 016 33331.80 314.54 2357.78 27.64 2011-01-16 22:55:58.000 016 33331.82 314.55 2357.77 27.64 2011-01-16 22:55:59.000 016 33331.75 314.56 2357.78 27.64 2011-01-16 22:56:00.000 016 33331.89 314.57 2357.74 27.64 2011-01-16 22:56:01.000 016 33331.89 314.57 2357.68 27.64 2011-01-16 22:56:02.000 016 33331.89 314.55 2357.72 27.64 2011-01-16 22:56:03.000 016 33331.90 314.57 2357.72 27.64 2011-01-16 22:56:04.000 016 33331.82 314.55 2357.67 27.64 2011-01-16 22:56:05.000 016 33331.87 314.57 2357.71 27.64 2011-01-16 22:56:06.000 016 33331.72 314.57 2357.68 27.64 2011-01-16 22:56:07.000 016 33331.87 314.59 2357.69 27.64 2011-01-16 22:56:08.000 016 33331.83 314.55 2357.66 27.64 2011-01-16 22:56:09.000 016 33331.83 314.55 2357.68 27.64 2011-01-16 22:56:10.000 016 33331.79 314.59 2357.76 27.64 2011-01-16 22:56:11.000 016 33331.85 314.56 2357.64 27.64 2011-01-16 22:56:12.000 016 33331.95 314.58 2357.73 27.64 2011-01-16 22:56:13.000 016 33331.92 314.57 2357.76 27.64 2011-01-16 22:56:14.000 016 33331.87 314.58 2357.76 27.64 2011-01-16 22:56:15.000 016 33331.83 314.55 2357.74 27.64 2011-01-16 22:56:16.000 016 33331.91 314.57 2357.72 27.64 2011-01-16 22:56:17.000 016 33331.84 314.59 2357.72 27.64 2011-01-16 22:56:18.000 016 33331.89 314.55 2357.76 27.64 2011-01-16 22:56:19.000 016 33331.83 314.55 2357.69 27.64 2011-01-16 22:56:20.000 016 33331.85 314.59 2357.73 27.64 2011-01-16 22:56:21.000 016 33331.92 314.57 2357.68 27.64 2011-01-16 22:56:22.000 016 33331.86 314.56 2357.68 27.64 2011-01-16 22:56:23.000 016 33331.84 314.57 2357.66 27.64 2011-01-16 22:56:24.000 016 33331.91 314.61 2357.62 27.64 2011-01-16 22:56:25.000 016 33331.93 314.58 2357.66 27.64 2011-01-16 22:56:26.000 016 33331.82 314.60 2357.69 27.64 2011-01-16 22:56:27.000 016 33331.84 314.55 2357.61 27.64 2011-01-16 22:56:28.000 016 33331.84 314.58 2357.67 27.64 2011-01-16 22:56:29.000 016 33331.85 314.55 2357.72 27.64 2011-01-16 22:56:30.000 016 33331.78 314.55 2357.61 27.64 2011-01-16 22:56:31.000 016 33331.86 314.55 2357.70 27.64 2011-01-16 22:56:32.000 016 33331.82 314.57 2357.72 27.64 2011-01-16 22:56:33.000 016 33331.81 314.58 2357.71 27.64 2011-01-16 22:56:34.000 016 33331.77 314.59 2357.70 27.64 2011-01-16 22:56:35.000 016 33331.65 314.57 2357.74 27.64 2011-01-16 22:56:36.000 016 33331.85 314.54 2357.65 27.64 2011-01-16 22:56:37.000 016 33331.65 314.54 2357.69 27.64 2011-01-16 22:56:38.000 016 33331.71 314.51 2357.69 27.64 2011-01-16 22:56:39.000 016 33331.75 314.63 2357.73 27.64 2011-01-16 22:56:40.000 016 33331.66 314.54 2357.76 27.64 2011-01-16 22:56:41.000 016 33331.76 314.55 2357.66 27.64 2011-01-16 22:56:42.000 016 33331.66 314.55 2357.70 27.64 2011-01-16 22:56:43.000 016 33331.75 314.53 2357.72 27.64 2011-01-16 22:56:44.000 016 33331.75 314.49 2357.70 27.64 2011-01-16 22:56:45.000 016 33331.68 314.55 2357.71 27.64 2011-01-16 22:56:46.000 016 33331.81 314.55 2357.79 27.64 2011-01-16 22:56:47.000 016 33331.69 314.56 2357.72 27.64 2011-01-16 22:56:48.000 016 33331.81 314.54 2357.68 27.64 2011-01-16 22:56:49.000 016 33331.78 314.55 2357.75 27.64 2011-01-16 22:56:50.000 016 33331.75 314.54 2357.74 27.64 2011-01-16 22:56:51.000 016 33331.78 314.54 2357.78 27.64 2011-01-16 22:56:52.000 016 33331.82 314.50 2357.73 27.64 2011-01-16 22:56:53.000 016 33331.79 314.51 2357.70 27.64 2011-01-16 22:56:54.000 016 33331.76 314.53 2357.72 27.64 2011-01-16 22:56:55.000 016 33331.76 314.52 2357.74 27.64 2011-01-16 22:56:56.000 016 33331.82 314.53 2357.69 27.64 2011-01-16 22:56:57.000 016 33331.81 314.55 2357.68 27.64 2011-01-16 22:56:58.000 016 33331.77 314.48 2357.70 27.64 2011-01-16 22:56:59.000 016 33331.88 314.46 2357.70 27.64 2011-01-16 22:57:00.000 016 33331.67 314.49 2357.75 27.64 2011-01-16 22:57:01.000 016 33331.82 314.51 2357.76 27.64 2011-01-16 22:57:02.000 016 33331.80 314.49 2357.75 27.64 2011-01-16 22:57:03.000 016 33331.81 314.50 2357.79 27.64 2011-01-16 22:57:04.000 016 33331.78 314.47 2357.72 27.64 2011-01-16 22:57:05.000 016 33331.83 314.53 2357.71 27.64 2011-01-16 22:57:06.000 016 33331.68 314.45 2357.70 27.64 2011-01-16 22:57:07.000 016 33331.76 314.51 2357.73 27.64 2011-01-16 22:57:08.000 016 33331.80 314.47 2357.68 27.64 2011-01-16 22:57:09.000 016 33331.76 314.48 2357.69 27.64 2011-01-16 22:57:10.000 016 33331.79 314.49 2357.68 27.64 2011-01-16 22:57:11.000 016 33331.79 314.49 2357.64 27.64 2011-01-16 22:57:12.000 016 33331.77 314.47 2357.65 27.64 2011-01-16 22:57:13.000 016 33331.66 314.46 2357.64 27.64 2011-01-16 22:57:14.000 016 33331.74 314.47 2357.70 27.64 2011-01-16 22:57:15.000 016 33331.77 314.46 2357.69 27.64 2011-01-16 22:57:16.000 016 33331.80 314.42 2357.77 27.64 2011-01-16 22:57:17.000 016 33331.87 314.44 2357.66 27.64 2011-01-16 22:57:18.000 016 33331.95 314.46 2357.75 27.64 2011-01-16 22:57:19.000 016 33331.75 314.42 2357.75 27.64 2011-01-16 22:57:20.000 016 33331.85 314.41 2357.70 27.64 2011-01-16 22:57:21.000 016 33331.76 314.46 2357.69 27.64 2011-01-16 22:57:22.000 016 33331.84 314.44 2357.55 27.64 2011-01-16 22:57:23.000 016 33331.77 314.44 2357.68 27.64 2011-01-16 22:57:24.000 016 33331.80 314.49 2357.70 27.64 2011-01-16 22:57:25.000 016 33331.77 314.47 2357.73 27.64 2011-01-16 22:57:26.000 016 33331.70 314.45 2357.78 27.64 2011-01-16 22:57:27.000 016 33331.84 314.46 2357.64 27.64 2011-01-16 22:57:28.000 016 33331.83 314.43 2357.68 27.64 2011-01-16 22:57:29.000 016 33331.76 314.48 2357.69 27.64 2011-01-16 22:57:30.000 016 33331.82 314.45 2357.69 27.64 2011-01-16 22:57:31.000 016 33331.87 314.44 2357.64 27.65 2011-01-16 22:57:32.000 016 33331.80 314.45 2357.63 27.64 2011-01-16 22:57:33.000 016 33331.78 314.45 2357.60 27.64 2011-01-16 22:57:34.000 016 33331.84 314.48 2357.66 27.64 2011-01-16 22:57:35.000 016 33331.79 314.43 2357.69 27.64 2011-01-16 22:57:36.000 016 33331.85 314.46 2357.61 27.64 2011-01-16 22:57:37.000 016 33331.84 314.44 2357.65 27.64 2011-01-16 22:57:38.000 016 33331.76 314.45 2357.61 27.64 2011-01-16 22:57:39.000 016 33331.86 314.41 2357.62 27.64 2011-01-16 22:57:40.000 016 33331.78 314.45 2357.64 27.64 2011-01-16 22:57:41.000 016 33331.78 314.43 2357.66 27.64 2011-01-16 22:57:42.000 016 33331.77 314.47 2357.66 27.65 2011-01-16 22:57:43.000 016 33331.72 314.45 2357.70 27.64 2011-01-16 22:57:44.000 016 33331.79 314.45 2357.70 27.64 2011-01-16 22:57:45.000 016 33331.81 314.52 2357.64 27.64 2011-01-16 22:57:46.000 016 33331.73 314.49 2357.67 27.64 2011-01-16 22:57:47.000 016 33331.72 314.49 2357.72 27.64 2011-01-16 22:57:48.000 016 33331.78 314.46 2357.70 27.64 2011-01-16 22:57:49.000 016 33331.68 314.51 2357.60 27.64 2011-01-16 22:57:50.000 016 33331.68 314.46 2357.60 27.64 2011-01-16 22:57:51.000 016 33331.73 314.47 2357.64 27.64 2011-01-16 22:57:52.000 016 33331.81 314.46 2357.69 27.64 2011-01-16 22:57:53.000 016 33331.76 314.47 2357.67 27.65 2011-01-16 22:57:54.000 016 33331.80 314.46 2357.61 27.65 2011-01-16 22:57:55.000 016 33331.69 314.51 2357.61 27.65 2011-01-16 22:57:56.000 016 33331.68 314.51 2357.69 27.65 2011-01-16 22:57:57.000 016 33331.74 314.49 2357.63 27.65 2011-01-16 22:57:58.000 016 33331.75 314.49 2357.71 27.64 2011-01-16 22:57:59.000 016 33331.62 314.52 2357.68 27.65 2011-01-16 22:58:00.000 016 33331.79 314.49 2357.73 27.64 2011-01-16 22:58:01.000 016 33331.74 314.51 2357.71 27.65 2011-01-16 22:58:02.000 016 33331.72 314.49 2357.70 27.65 2011-01-16 22:58:03.000 016 33331.78 314.46 2357.60 27.65 2011-01-16 22:58:04.000 016 33331.79 314.45 2357.69 27.65 2011-01-16 22:58:05.000 016 33331.68 314.48 2357.73 27.65 2011-01-16 22:58:06.000 016 33331.69 314.51 2357.68 27.65 2011-01-16 22:58:07.000 016 33331.75 314.50 2357.65 27.65 2011-01-16 22:58:08.000 016 33331.67 314.46 2357.64 27.65 2011-01-16 22:58:09.000 016 33331.78 314.47 2357.69 27.65 2011-01-16 22:58:10.000 016 33331.66 314.47 2357.75 27.65 2011-01-16 22:58:11.000 016 33331.63 314.48 2357.69 27.65 2011-01-16 22:58:12.000 016 33331.76 314.45 2357.66 27.65 2011-01-16 22:58:13.000 016 33331.73 314.56 2357.75 27.65 2011-01-16 22:58:14.000 016 33331.64 314.54 2357.65 27.65 2011-01-16 22:58:15.000 016 33331.68 314.47 2357.73 27.65 2011-01-16 22:58:16.000 016 33331.61 314.47 2357.75 27.65 2011-01-16 22:58:17.000 016 33331.60 314.54 2357.75 27.65 2011-01-16 22:58:18.000 016 33331.81 314.51 2357.71 27.65 2011-01-16 22:58:19.000 016 33331.59 314.50 2357.66 27.65 2011-01-16 22:58:20.000 016 33331.60 314.50 2357.72 27.65 2011-01-16 22:58:21.000 016 33331.71 314.47 2357.68 27.65 2011-01-16 22:58:22.000 016 33331.72 314.47 2357.67 27.65 2011-01-16 22:58:23.000 016 33331.71 314.52 2357.66 27.65 2011-01-16 22:58:24.000 016 33331.74 314.53 2357.68 27.65 2011-01-16 22:58:25.000 016 33331.71 314.52 2357.67 27.65 2011-01-16 22:58:26.000 016 33331.75 314.50 2357.64 27.65 2011-01-16 22:58:27.000 016 33331.71 314.49 2357.68 27.65 2011-01-16 22:58:28.000 016 33331.67 314.49 2357.70 27.65 2011-01-16 22:58:29.000 016 33331.69 314.51 2357.76 27.65 2011-01-16 22:58:30.000 016 33331.66 314.47 2357.73 27.65 2011-01-16 22:58:31.000 016 33331.77 314.51 2357.69 27.65 2011-01-16 22:58:32.000 016 33331.68 314.45 2357.67 27.65 2011-01-16 22:58:33.000 016 33331.75 314.47 2357.66 27.65 2011-01-16 22:58:34.000 016 33331.85 314.46 2357.62 27.65 2011-01-16 22:58:35.000 016 33331.84 314.43 2357.64 27.65 2011-01-16 22:58:36.000 016 33331.69 314.50 2357.69 27.65 2011-01-16 22:58:37.000 016 33331.79 314.44 2357.68 27.65 2011-01-16 22:58:38.000 016 33331.79 314.48 2357.72 27.65 2011-01-16 22:58:39.000 016 33331.84 314.46 2357.68 27.65 2011-01-16 22:58:40.000 016 33331.79 314.46 2357.59 27.65 2011-01-16 22:58:41.000 016 33331.85 314.46 2357.73 27.65 2011-01-16 22:58:42.000 016 33331.90 314.46 2357.59 27.65 2011-01-16 22:58:43.000 016 33331.75 314.46 2357.73 27.65 2011-01-16 22:58:44.000 016 33331.78 314.48 2357.74 27.65 2011-01-16 22:58:45.000 016 33331.85 314.45 2357.60 27.65 2011-01-16 22:58:46.000 016 33331.73 314.45 2357.61 27.65 2011-01-16 22:58:47.000 016 33331.79 314.49 2357.63 27.65 2011-01-16 22:58:48.000 016 33331.88 314.43 2357.62 27.65 2011-01-16 22:58:49.000 016 33331.87 314.44 2357.58 27.65 2011-01-16 22:58:50.000 016 33331.84 314.44 2357.61 27.65 2011-01-16 22:58:51.000 016 33331.84 314.48 2357.60 27.64 2011-01-16 22:58:52.000 016 33331.86 314.48 2357.59 27.65 2011-01-16 22:58:53.000 016 33331.80 314.45 2357.64 27.64 2011-01-16 22:58:54.000 016 33331.82 314.43 2357.66 27.65 2011-01-16 22:58:55.000 016 33331.91 314.50 2357.68 27.65 2011-01-16 22:58:56.000 016 33331.78 314.47 2357.64 27.65 2011-01-16 22:58:57.000 016 33331.87 314.41 2357.57 27.65 2011-01-16 22:58:58.000 016 33331.84 314.49 2357.61 27.65 2011-01-16 22:58:59.000 016 33331.79 314.43 2357.62 27.65 2011-01-16 22:59:00.000 016 33331.86 314.47 2357.68 27.65 2011-01-16 22:59:01.000 016 33331.84 314.48 2357.63 27.65 2011-01-16 22:59:02.000 016 33331.82 314.46 2357.70 27.64 2011-01-16 22:59:03.000 016 33331.88 314.46 2357.61 27.65 2011-01-16 22:59:04.000 016 33331.90 314.53 2357.61 27.65 2011-01-16 22:59:05.000 016 33331.87 314.48 2357.63 27.64 2011-01-16 22:59:06.000 016 33331.90 314.51 2357.58 27.65 2011-01-16 22:59:07.000 016 33331.94 314.45 2357.54 27.65 2011-01-16 22:59:08.000 016 33331.90 314.44 2357.53 27.65 2011-01-16 22:59:09.000 016 33331.88 314.52 2357.60 27.64 2011-01-16 22:59:10.000 016 33331.78 314.50 2357.61 27.65 2011-01-16 22:59:11.000 016 33331.80 314.60 2357.62 27.65 2011-01-16 22:59:12.000 016 33331.99 314.50 2357.66 27.65 2011-01-16 22:59:13.000 016 33331.88 314.53 2357.61 27.65 2011-01-16 22:59:14.000 016 33331.79 314.49 2357.60 27.65 2011-01-16 22:59:15.000 016 33331.92 314.55 2357.61 27.65 2011-01-16 22:59:16.000 016 33331.87 314.54 2357.68 27.65 2011-01-16 22:59:17.000 016 33331.82 314.55 2357.66 27.65 2011-01-16 22:59:18.000 016 33331.90 314.59 2357.64 27.65 2011-01-16 22:59:19.000 016 33331.74 314.55 2357.57 27.64 2011-01-16 22:59:20.000 016 33331.79 314.50 2357.60 27.65 2011-01-16 22:59:21.000 016 33331.79 314.53 2357.61 27.65 2011-01-16 22:59:22.000 016 33331.78 314.53 2357.63 27.65 2011-01-16 22:59:23.000 016 33331.73 314.57 2357.61 27.65 2011-01-16 22:59:24.000 016 33331.72 314.54 2357.61 27.65 2011-01-16 22:59:25.000 016 33331.74 314.55 2357.60 27.65 2011-01-16 22:59:26.000 016 33331.71 314.57 2357.61 27.65 2011-01-16 22:59:27.000 016 33331.78 314.55 2357.73 27.65 2011-01-16 22:59:28.000 016 33331.80 314.55 2357.74 27.65 2011-01-16 22:59:29.000 016 33331.82 314.54 2357.64 27.64 2011-01-16 22:59:30.000 016 33331.79 314.58 2357.74 27.65 2011-01-16 22:59:31.000 016 33331.76 314.52 2357.67 27.65 2011-01-16 22:59:32.000 016 33331.78 314.53 2357.76 27.65 2011-01-16 22:59:33.000 016 33331.77 314.54 2357.60 27.65 2011-01-16 22:59:34.000 016 33331.85 314.54 2357.73 27.65 2011-01-16 22:59:35.000 016 33331.84 314.56 2357.65 27.65 2011-01-16 22:59:36.000 016 33331.73 314.55 2357.68 27.65 2011-01-16 22:59:37.000 016 33331.83 314.54 2357.72 27.65 2011-01-16 22:59:38.000 016 33331.78 314.54 2357.60 27.65 2011-01-16 22:59:39.000 016 33331.82 314.51 2357.66 27.65 2011-01-16 22:59:40.000 016 33331.90 314.52 2357.74 27.65 2011-01-16 22:59:41.000 016 33331.80 314.55 2357.66 27.65 2011-01-16 22:59:42.000 016 33331.78 314.53 2357.68 27.65 2011-01-16 22:59:43.000 016 33331.91 314.53 2357.73 27.64 2011-01-16 22:59:44.000 016 33331.82 314.53 2357.67 27.64 2011-01-16 22:59:45.000 016 33331.85 314.50 2357.74 27.65 2011-01-16 22:59:46.000 016 33331.90 314.53 2357.60 27.65 2011-01-16 22:59:47.000 016 33331.79 314.51 2357.69 27.65 2011-01-16 22:59:48.000 016 33331.91 314.52 2357.70 27.65 2011-01-16 22:59:49.000 016 33331.79 314.46 2357.63 27.64 2011-01-16 22:59:50.000 016 33331.82 314.45 2357.66 27.64 2011-01-16 22:59:51.000 016 33331.84 314.48 2357.61 27.65 2011-01-16 22:59:52.000 016 33331.85 314.52 2357.69 27.65 2011-01-16 22:59:53.000 016 33331.78 314.52 2357.60 27.65 2011-01-16 22:59:54.000 016 33331.83 314.44 2357.58 27.65 2011-01-16 22:59:55.000 016 33331.87 314.44 2357.63 27.65 2011-01-16 22:59:56.000 016 33331.74 314.45 2357.60 27.64 2011-01-16 22:59:57.000 016 33331.85 314.47 2357.61 27.65 2011-01-16 22:59:58.000 016 33331.87 314.49 2357.58 27.65 2011-01-16 22:59:59.000 016 33331.83 314.51 2357.61 27.65 2011-01-16 23:00:00.000 016 33331.82 314.51 2357.61 27.65 2011-01-16 23:00:01.000 016 33331.89 314.46 2357.64 27.64 2011-01-16 23:00:02.000 016 33331.90 314.46 2357.63 27.64 2011-01-16 23:00:03.000 016 33331.91 314.48 2357.58 27.65 2011-01-16 23:00:04.000 016 33331.91 314.47 2357.65 27.64 2011-01-16 23:00:05.000 016 33331.89 314.44 2357.63 27.64 2011-01-16 23:00:06.000 016 33331.91 314.45 2357.64 27.65 2011-01-16 23:00:07.000 016 33331.85 314.44 2357.64 27.64 2011-01-16 23:00:08.000 016 33331.85 314.45 2357.64 27.64 2011-01-16 23:00:09.000 016 33331.91 314.48 2357.73 27.65 2011-01-16 23:00:10.000 016 33331.87 314.46 2357.63 27.65 2011-01-16 23:00:11.000 016 33331.76 314.44 2357.56 27.64 2011-01-16 23:00:12.000 016 33331.90 314.44 2357.62 27.65 2011-01-16 23:00:13.000 016 33331.97 314.45 2357.53 27.65 2011-01-16 23:00:14.000 016 33332.03 314.49 2357.56 27.64 2011-01-16 23:00:15.000 016 33331.94 314.45 2357.63 27.64 2011-01-16 23:00:16.000 016 33331.94 314.46 2357.64 27.64 2011-01-16 23:00:17.000 016 33331.93 314.47 2357.57 27.64 2011-01-16 23:00:18.000 016 33332.02 314.49 2357.59 27.64 2011-01-16 23:00:19.000 016 33331.96 314.44 2357.65 27.64 2011-01-16 23:00:20.000 016 33332.02 314.47 2357.63 27.64 2011-01-16 23:00:21.000 016 33332.03 314.46 2357.68 27.64 2011-01-16 23:00:22.000 016 33332.00 314.46 2357.58 27.65 2011-01-16 23:00:23.000 016 33331.97 314.46 2357.65 27.64 2011-01-16 23:00:24.000 016 33332.01 314.43 2357.60 27.64 2011-01-16 23:00:25.000 016 33332.01 314.43 2357.58 27.64 2011-01-16 23:00:26.000 016 33331.97 314.42 2357.60 27.64 2011-01-16 23:00:27.000 016 33332.00 314.42 2357.66 27.65 2011-01-16 23:00:28.000 016 33331.97 314.40 2357.60 27.64 2011-01-16 23:00:29.000 016 33331.92 314.44 2357.58 27.64 2011-01-16 23:00:30.000 016 33331.99 314.48 2357.66 27.64 2011-01-16 23:00:31.000 016 33331.94 314.44 2357.58 27.65 2011-01-16 23:00:32.000 016 33332.00 314.41 2357.60 27.64 2011-01-16 23:00:33.000 016 33331.97 314.43 2357.63 27.64 2011-01-16 23:00:34.000 016 33331.96 314.42 2357.62 27.64 2011-01-16 23:00:35.000 016 33332.07 314.47 2357.69 27.64 2011-01-16 23:00:36.000 016 33331.88 314.46 2357.61 27.64 2011-01-16 23:00:37.000 016 33331.99 314.45 2357.59 27.64 2011-01-16 23:00:38.000 016 33332.00 314.42 2357.59 27.64 2011-01-16 23:00:39.000 016 33331.92 314.44 2357.66 27.64 2011-01-16 23:00:40.000 016 33331.94 314.42 2357.55 27.64 2011-01-16 23:00:41.000 016 33331.92 314.45 2357.71 27.64 2011-01-16 23:00:42.000 016 33332.04 314.47 2357.58 27.64 2011-01-16 23:00:43.000 016 33331.97 314.38 2357.61 27.64 2011-01-16 23:00:44.000 016 33331.90 314.36 2357.55 27.64 2011-01-16 23:00:45.000 016 33331.98 314.43 2357.58 27.64 2011-01-16 23:00:46.000 016 33332.01 314.47 2357.60 27.64 2011-01-16 23:00:47.000 016 33332.06 314.47 2357.64 27.64 2011-01-16 23:00:48.000 016 33331.92 314.46 2357.61 27.64 2011-01-16 23:00:49.000 016 33331.94 314.42 2357.53 27.64 2011-01-16 23:00:50.000 016 33331.91 314.43 2357.56 27.64 2011-01-16 23:00:51.000 016 33332.00 314.48 2357.56 27.64 2011-01-16 23:00:52.000 016 33331.93 314.49 2357.53 27.64 2011-01-16 23:00:53.000 016 33331.95 314.46 2357.55 27.64 2011-01-16 23:00:54.000 016 33331.95 314.46 2357.58 27.64 2011-01-16 23:00:55.000 016 33332.09 314.47 2357.51 27.64 2011-01-16 23:00:56.000 016 33331.96 314.44 2357.55 27.64 2011-01-16 23:00:57.000 016 33331.93 314.46 2357.59 27.64 2011-01-16 23:00:58.000 016 33331.95 314.46 2357.60 27.64 2011-01-16 23:00:59.000 016 33331.89 314.47 2357.52 27.64 2011-01-16 23:01:00.000 016 33331.90 314.47 2357.61 27.65 2011-01-16 23:01:01.000 016 33331.86 314.45 2357.57 27.64 2011-01-16 23:01:02.000 016 33331.99 314.43 2357.50 27.65 2011-01-16 23:01:03.000 016 33331.99 314.47 2357.59 27.64 2011-01-16 23:01:04.000 016 33331.94 314.46 2357.54 27.65 2011-01-16 23:01:05.000 016 33331.91 314.50 2357.58 27.65 2011-01-16 23:01:06.000 016 33331.92 314.49 2357.54 27.65 2011-01-16 23:01:07.000 016 33332.01 314.47 2357.52 27.65 2011-01-16 23:01:08.000 016 33331.89 314.48 2357.51 27.65 2011-01-16 23:01:09.000 016 33331.94 314.47 2357.63 27.65 2011-01-16 23:01:10.000 016 33331.89 314.45 2357.57 27.65 2011-01-16 23:01:11.000 016 33331.86 314.49 2357.51 27.65 2011-01-16 23:01:12.000 016 33331.85 314.45 2357.67 27.65 2011-01-16 23:01:13.000 016 33331.91 314.50 2357.57 27.65 2011-01-16 23:01:14.000 016 33331.88 314.50 2357.59 27.65 2011-01-16 23:01:15.000 016 33331.93 314.51 2357.59 27.65 2011-01-16 23:01:16.000 016 33331.90 314.55 2357.53 27.65 2011-01-16 23:01:17.000 016 33331.88 314.51 2357.63 27.65 2011-01-16 23:01:18.000 016 33331.81 314.51 2357.64 27.65 2011-01-16 23:01:19.000 016 33331.94 314.51 2357.56 27.65 2011-01-16 23:01:20.000 016 33331.94 314.50 2357.60 27.65 2011-01-16 23:01:21.000 016 33331.83 314.53 2357.56 27.65 2011-01-16 23:01:22.000 016 33331.95 314.46 2357.58 27.65 2011-01-16 23:01:23.000 016 33331.98 314.49 2357.55 27.65 2011-01-16 23:01:24.000 016 33331.85 314.47 2357.51 27.65 2011-01-16 23:01:25.000 016 33331.87 314.46 2357.59 27.65 2011-01-16 23:01:26.000 016 33331.86 314.48 2357.56 27.65 2011-01-16 23:01:27.000 016 33331.94 314.50 2357.53 27.65 2011-01-16 23:01:28.000 016 33331.88 314.48 2357.60 27.65 2011-01-16 23:01:29.000 016 33331.88 314.47 2357.60 27.65 2011-01-16 23:01:30.000 016 33331.82 314.47 2357.61 27.65 2011-01-16 23:01:31.000 016 33331.89 314.48 2357.59 27.65 2011-01-16 23:01:32.000 016 33331.91 314.46 2357.60 27.65 2011-01-16 23:01:33.000 016 33331.85 314.48 2357.68 27.65 2011-01-16 23:01:34.000 016 33331.93 314.50 2357.64 27.65 2011-01-16 23:01:35.000 016 33331.81 314.51 2357.53 27.65 2011-01-16 23:01:36.000 016 33331.88 314.46 2357.61 27.65 2011-01-16 23:01:37.000 016 33331.79 314.53 2357.64 27.65 2011-01-16 23:01:38.000 016 33331.91 314.50 2357.65 27.65 2011-01-16 23:01:39.000 016 33331.94 314.47 2357.58 27.65 2011-01-16 23:01:40.000 016 33331.92 314.47 2357.63 27.65 2011-01-16 23:01:41.000 016 33331.85 314.49 2357.59 27.65 2011-01-16 23:01:42.000 016 33331.95 314.50 2357.57 27.65 2011-01-16 23:01:43.000 016 33332.00 314.47 2357.63 27.65 2011-01-16 23:01:44.000 016 33331.93 314.45 2357.64 27.65 2011-01-16 23:01:45.000 016 33331.85 314.52 2357.51 27.65 2011-01-16 23:01:46.000 016 33331.92 314.50 2357.64 27.65 2011-01-16 23:01:47.000 016 33331.87 314.50 2357.55 27.65 2011-01-16 23:01:48.000 016 33331.93 314.51 2357.64 27.65 2011-01-16 23:01:49.000 016 33331.92 314.54 2357.63 27.65 2011-01-16 23:01:50.000 016 33331.94 314.52 2357.63 27.65 2011-01-16 23:01:51.000 016 33331.96 314.56 2357.59 27.65 2011-01-16 23:01:52.000 016 33331.99 314.52 2357.65 27.65 2011-01-16 23:01:53.000 016 33331.89 314.50 2357.53 27.65 2011-01-16 23:01:54.000 016 33332.00 314.48 2357.58 27.65 2011-01-16 23:01:55.000 016 33332.03 314.47 2357.59 27.65 2011-01-16 23:01:56.000 016 33331.94 314.48 2357.62 27.65 2011-01-16 23:01:57.000 016 33332.03 314.53 2357.64 27.65 2011-01-16 23:01:58.000 016 33331.99 314.49 2357.64 27.65 2011-01-16 23:01:59.000 016 33332.01 314.51 2357.69 27.65 2011-01-16 23:02:00.000 016 33331.91 314.46 2357.59 27.65 2011-01-16 23:02:01.000 016 33332.12 314.51 2357.64 27.65 2011-01-16 23:02:02.000 016 33332.01 314.51 2357.61 27.65 2011-01-16 23:02:03.000 016 33332.04 314.49 2357.62 27.65 2011-01-16 23:02:04.000 016 33331.99 314.48 2357.60 27.65 2011-01-16 23:02:05.000 016 33332.00 314.49 2357.58 27.65 2011-01-16 23:02:06.000 016 33332.01 314.51 2357.63 27.65 2011-01-16 23:02:07.000 016 33332.02 314.45 2357.61 27.65 2011-01-16 23:02:08.000 016 33332.04 314.46 2357.55 27.65 2011-01-16 23:02:09.000 016 33332.03 314.45 2357.67 27.65 2011-01-16 23:02:10.000 016 33332.03 314.46 2357.55 27.65 2011-01-16 23:02:11.000 016 33331.97 314.46 2357.59 27.65 2011-01-16 23:02:12.000 016 33332.11 314.50 2357.65 27.65 2011-01-16 23:02:13.000 016 33332.04 314.49 2357.55 27.65 2011-01-16 23:02:14.000 016 33332.00 314.44 2357.51 27.65 2011-01-16 23:02:15.000 016 33332.05 314.51 2357.63 27.65 2011-01-16 23:02:16.000 016 33331.97 314.48 2357.64 27.65 2011-01-16 23:02:17.000 016 33332.04 314.49 2357.66 27.65 2011-01-16 23:02:18.000 016 33331.96 314.48 2357.53 27.65 2011-01-16 23:02:19.000 016 33331.97 314.46 2357.57 27.65 2011-01-16 23:02:20.000 016 33331.99 314.45 2357.59 27.65 2011-01-16 23:02:21.000 016 33332.05 314.50 2357.54 27.65 2011-01-16 23:02:22.000 016 33332.04 314.46 2357.60 27.65 2011-01-16 23:02:23.000 016 33332.06 314.48 2357.62 27.65 2011-01-16 23:02:24.000 016 33332.04 314.44 2357.63 27.65 2011-01-16 23:02:25.000 016 33331.92 314.50 2357.63 27.65 2011-01-16 23:02:26.000 016 33331.89 314.47 2357.60 27.65 2011-01-16 23:02:27.000 016 33332.04 314.46 2357.59 27.65 2011-01-16 23:02:28.000 016 33331.95 314.46 2357.55 27.65 2011-01-16 23:02:29.000 016 33331.99 314.44 2357.55 27.65 2011-01-16 23:02:30.000 016 33332.01 314.45 2357.63 27.65 2011-01-16 23:02:31.000 016 33332.00 314.47 2357.57 27.65 2011-01-16 23:02:32.000 016 33331.92 314.49 2357.53 27.65 2011-01-16 23:02:33.000 016 33331.96 314.44 2357.57 27.65 2011-01-16 23:02:34.000 016 33332.00 314.50 2357.64 27.65 2011-01-16 23:02:35.000 016 33331.98 314.45 2357.53 27.65 2011-01-16 23:02:36.000 016 33331.94 314.47 2357.60 27.65 2011-01-16 23:02:37.000 016 33331.84 314.48 2357.64 27.65 2011-01-16 23:02:38.000 016 33331.80 314.46 2357.64 27.65 2011-01-16 23:02:39.000 016 33331.87 314.48 2357.59 27.65 2011-01-16 23:02:40.000 016 33331.81 314.51 2357.64 27.65 2011-01-16 23:02:41.000 016 33331.91 314.48 2357.67 27.65 2011-01-16 23:02:42.000 016 33331.84 314.51 2357.61 27.65 2011-01-16 23:02:43.000 016 33331.85 314.49 2357.70 27.65 2011-01-16 23:02:44.000 016 33331.78 314.45 2357.68 27.65 2011-01-16 23:02:45.000 016 33331.76 314.48 2357.56 27.65 2011-01-16 23:02:46.000 016 33331.85 314.45 2357.54 27.65 2011-01-16 23:02:47.000 016 33331.75 314.50 2357.66 27.65 2011-01-16 23:02:48.000 016 33331.86 314.52 2357.61 27.65 2011-01-16 23:02:49.000 016 33331.87 314.49 2357.53 27.65 2011-01-16 23:02:50.000 016 33331.75 314.45 2357.53 27.65 2011-01-16 23:02:51.000 016 33331.75 314.44 2357.63 27.65 2011-01-16 23:02:52.000 016 33331.81 314.47 2357.65 27.65 2011-01-16 23:02:53.000 016 33331.74 314.49 2357.66 27.65 2011-01-16 23:02:54.000 016 33331.78 314.49 2357.66 27.65 2011-01-16 23:02:55.000 016 33331.68 314.47 2357.77 27.65 2011-01-16 23:02:56.000 016 33331.72 314.46 2357.72 27.65 2011-01-16 23:02:57.000 016 33331.72 314.51 2357.70 27.65 2011-01-16 23:02:58.000 016 33331.69 314.50 2357.66 27.64 2011-01-16 23:02:59.000 016 33331.74 314.49 2357.65 27.65 2011-01-16 23:03:00.000 016 33331.74 314.49 2357.60 27.65 2011-01-16 23:03:01.000 016 33331.81 314.49 2357.60 27.64 2011-01-16 23:03:02.000 016 33331.81 314.46 2357.59 27.65 2011-01-16 23:03:03.000 016 33331.74 314.53 2357.66 27.65 2011-01-16 23:03:04.000 016 33331.64 314.50 2357.68 27.64 2011-01-16 23:03:05.000 016 33331.71 314.47 2357.69 27.64 2011-01-16 23:03:06.000 016 33331.84 314.49 2357.64 27.65 2011-01-16 23:03:07.000 016 33331.75 314.49 2357.70 27.65 2011-01-16 23:03:08.000 016 33331.74 314.49 2357.65 27.65 2011-01-16 23:03:09.000 016 33331.75 314.50 2357.54 27.65 2011-01-16 23:03:10.000 016 33331.78 314.52 2357.64 27.64 2011-01-16 23:03:11.000 016 33331.76 314.48 2357.60 27.65 2011-01-16 23:03:12.000 016 33331.77 314.50 2357.64 27.64 2011-01-16 23:03:13.000 016 33331.69 314.54 2357.74 27.64 2011-01-16 23:03:14.000 016 33331.74 314.51 2357.72 27.64 2011-01-16 23:03:15.000 016 33331.78 314.51 2357.70 27.65 2011-01-16 23:03:16.000 016 33331.74 314.51 2357.68 27.64 2011-01-16 23:03:17.000 016 33331.74 314.49 2357.61 27.65 2011-01-16 23:03:18.000 016 33331.72 314.48 2357.73 27.65 2011-01-16 23:03:19.000 016 33331.69 314.48 2357.66 27.65 2011-01-16 23:03:20.000 016 33331.66 314.44 2357.62 27.65 2011-01-16 23:03:21.000 016 33331.72 314.51 2357.62 27.64 2011-01-16 23:03:22.000 016 33331.75 314.49 2357.66 27.65 2011-01-16 23:03:23.000 016 33331.66 314.46 2357.68 27.64 2011-01-16 23:03:24.000 016 33331.75 314.51 2357.64 27.65 2011-01-16 23:03:25.000 016 33331.81 314.46 2357.70 27.64 2011-01-16 23:03:26.000 016 33331.77 314.45 2357.73 27.64 2011-01-16 23:03:27.000 016 33331.75 314.51 2357.74 27.64 2011-01-16 23:03:28.000 016 33331.75 314.49 2357.70 27.65 2011-01-16 23:03:29.000 016 33331.66 314.46 2357.68 27.65 2011-01-16 23:03:30.000 016 33331.83 314.47 2357.70 27.65 2011-01-16 23:03:31.000 016 33331.79 314.49 2357.79 27.65 2011-01-16 23:03:32.000 016 33331.76 314.46 2357.68 27.65 2011-01-16 23:03:33.000 016 33331.82 314.50 2357.64 27.65 2011-01-16 23:03:34.000 016 33331.84 314.44 2357.60 27.65 2011-01-16 23:03:35.000 016 33331.78 314.46 2357.66 27.64 2011-01-16 23:03:36.000 016 33331.70 314.46 2357.64 27.65 2011-01-16 23:03:37.000 016 33331.78 314.47 2357.66 27.65 2011-01-16 23:03:38.000 016 33331.74 314.43 2357.66 27.65 2011-01-16 23:03:39.000 016 33331.77 314.47 2357.68 27.65 2011-01-16 23:03:40.000 016 33331.80 314.49 2357.62 27.65 2011-01-16 23:03:41.000 016 33331.79 314.43 2357.61 27.65 2011-01-16 23:03:42.000 016 33331.79 314.46 2357.69 27.65 2011-01-16 23:03:43.000 016 33331.84 314.44 2357.69 27.65 2011-01-16 23:03:44.000 016 33331.79 314.40 2357.67 27.64 2011-01-16 23:03:45.000 016 33331.81 314.44 2357.70 27.64 2011-01-16 23:03:46.000 016 33331.80 314.45 2357.57 27.65 2011-01-16 23:03:47.000 016 33331.73 314.44 2357.59 27.65 2011-01-16 23:03:48.000 016 33331.88 314.44 2357.59 27.64 2011-01-16 23:03:49.000 016 33331.73 314.40 2357.65 27.65 2011-01-16 23:03:50.000 016 33331.71 314.40 2357.70 27.65 2011-01-16 23:03:51.000 016 33331.82 314.42 2357.57 27.65 2011-01-16 23:03:52.000 016 33331.88 314.39 2357.55 27.65 2011-01-16 23:03:53.000 016 33331.76 314.40 2357.61 27.64 2011-01-16 23:03:54.000 016 33331.85 314.40 2357.65 27.64 2011-01-16 23:03:55.000 016 33331.79 314.40 2357.53 27.65 2011-01-16 23:03:56.000 016 33331.80 314.40 2357.56 27.65 2011-01-16 23:03:57.000 016 33331.79 314.37 2357.59 27.65 2011-01-16 23:03:58.000 016 33331.88 314.36 2357.55 27.65 2011-01-16 23:03:59.000 016 33331.82 314.38 2357.51 27.65 2011-01-16 23:04:00.000 016 33331.84 314.36 2357.52 27.65 2011-01-16 23:04:01.000 016 33331.82 314.35 2357.63 27.64 2011-01-16 23:04:02.000 016 33331.81 314.38 2357.55 27.64 2011-01-16 23:04:03.000 016 33331.72 314.38 2357.59 27.65 2011-01-16 23:04:04.000 016 33331.75 314.39 2357.66 27.65 2011-01-16 23:04:05.000 016 33331.84 314.37 2357.64 27.65 2011-01-16 23:04:06.000 016 33331.80 314.38 2357.60 27.64 2011-01-16 23:04:07.000 016 33331.72 314.40 2357.57 27.65 2011-01-16 23:04:08.000 016 33331.73 314.39 2357.53 27.64 2011-01-16 23:04:09.000 016 33331.74 314.35 2357.58 27.65 2011-01-16 23:04:10.000 016 33331.78 314.39 2357.53 27.65 2011-01-16 23:04:11.000 016 33331.80 314.38 2357.59 27.65 2011-01-16 23:04:12.000 016 33331.75 314.38 2357.53 27.65 2011-01-16 23:04:13.000 016 33331.63 314.38 2357.55 27.65 2011-01-16 23:04:14.000 016 33331.80 314.36 2357.53 27.65 2011-01-16 23:04:15.000 016 33331.69 314.35 2357.60 27.65 2011-01-16 23:04:16.000 016 33331.75 314.35 2357.59 27.65 2011-01-16 23:04:17.000 016 33331.66 314.39 2357.57 27.65 2011-01-16 23:04:18.000 016 33331.75 314.36 2357.60 27.65 2011-01-16 23:04:19.000 016 33331.71 314.41 2357.64 27.65 2011-01-16 23:04:20.000 016 33331.69 314.42 2357.60 27.65 2011-01-16 23:04:21.000 016 33331.72 314.39 2357.66 27.65 2011-01-16 23:04:22.000 016 33331.72 314.39 2357.61 27.65 2011-01-16 23:04:23.000 016 33331.74 314.41 2357.53 27.65 2011-01-16 23:04:24.000 016 33331.71 314.38 2357.62 27.65 2011-01-16 23:04:25.000 016 33331.73 314.35 2357.61 27.65 2011-01-16 23:04:26.000 016 33331.67 314.33 2357.63 27.65 2011-01-16 23:04:27.000 016 33331.72 314.38 2357.63 27.65 2011-01-16 23:04:28.000 016 33331.68 314.40 2357.59 27.65 2011-01-16 23:04:29.000 016 33331.68 314.34 2357.60 27.65 2011-01-16 23:04:30.000 016 33331.81 314.37 2357.60 27.65 2011-01-16 23:04:31.000 016 33331.76 314.39 2357.61 27.65 2011-01-16 23:04:32.000 016 33331.75 314.35 2357.48 27.65 2011-01-16 23:04:33.000 016 33331.73 314.35 2357.62 27.65 2011-01-16 23:04:34.000 016 33331.76 314.38 2357.55 27.65 2011-01-16 23:04:35.000 016 33331.78 314.37 2357.59 27.65 2011-01-16 23:04:36.000 016 33331.70 314.39 2357.60 27.65 2011-01-16 23:04:37.000 016 33331.76 314.36 2357.60 27.65 2011-01-16 23:04:38.000 016 33331.68 314.35 2357.65 27.65 2011-01-16 23:04:39.000 016 33331.75 314.33 2357.64 27.65 2011-01-16 23:04:40.000 016 33331.76 314.38 2357.63 27.65 2011-01-16 23:04:41.000 016 33331.75 314.35 2357.56 27.65 2011-01-16 23:04:42.000 016 33331.72 314.38 2357.60 27.65 2011-01-16 23:04:43.000 016 33331.68 314.36 2357.68 27.65 2011-01-16 23:04:44.000 016 33331.73 314.39 2357.66 27.65 2011-01-16 23:04:45.000 016 33331.71 314.37 2357.59 27.65 2011-01-16 23:04:46.000 016 33331.70 314.36 2357.51 27.65 2011-01-16 23:04:47.000 016 33331.69 314.32 2357.58 27.65 2011-01-16 23:04:48.000 016 33331.58 314.38 2357.55 27.65 2011-01-16 23:04:49.000 016 33331.62 314.30 2357.63 27.65 2011-01-16 23:04:50.000 016 33331.69 314.39 2357.64 27.65 2011-01-16 23:04:51.000 016 33331.65 314.36 2357.64 27.65 2011-01-16 23:04:52.000 016 33331.71 314.37 2357.61 27.65 2011-01-16 23:04:53.000 016 33331.71 314.34 2357.59 27.65 2011-01-16 23:04:54.000 016 33331.70 314.36 2357.59 27.65 2011-01-16 23:04:55.000 016 33331.61 314.40 2357.63 27.65 2011-01-16 23:04:56.000 016 33331.72 314.36 2357.68 27.65 2011-01-16 23:04:57.000 016 33331.68 314.35 2357.61 27.65 2011-01-16 23:04:58.000 016 33331.68 314.36 2357.61 27.65 2011-01-16 23:04:59.000 016 33331.59 314.42 2357.60 27.65 2011-01-16 23:05:00.000 016 33331.65 314.38 2357.60 27.65 2011-01-16 23:05:01.000 016 33331.57 314.37 2357.60 27.65 2011-01-16 23:05:02.000 016 33331.62 314.41 2357.61 27.65 2011-01-16 23:05:03.000 016 33331.63 314.39 2357.57 27.65 2011-01-16 23:05:04.000 016 33331.68 314.40 2357.62 27.65 2011-01-16 23:05:05.000 016 33331.62 314.43 2357.59 27.65 2011-01-16 23:05:06.000 016 33331.69 314.39 2357.61 27.65 2011-01-16 23:05:07.000 016 33331.50 314.44 2357.64 27.65 2011-01-16 23:05:08.000 016 33331.71 314.40 2357.62 27.65 2011-01-16 23:05:09.000 016 33331.60 314.43 2357.67 27.65 2011-01-16 23:05:10.000 016 33331.59 314.47 2357.62 27.65 2011-01-16 23:05:11.000 016 33331.63 314.44 2357.60 27.65 2011-01-16 23:05:12.000 016 33331.73 314.49 2357.59 27.65 2011-01-16 23:05:13.000 016 33331.55 314.47 2357.69 27.65 2011-01-16 23:05:14.000 016 33331.63 314.43 2357.62 27.65 2011-01-16 23:05:15.000 016 33331.63 314.46 2357.60 27.65 2011-01-16 23:05:16.000 016 33331.67 314.46 2357.66 27.65 2011-01-16 23:05:17.000 016 33331.69 314.48 2357.60 27.65 2011-01-16 23:05:18.000 016 33331.60 314.45 2357.65 27.65 2011-01-16 23:05:19.000 016 33331.70 314.44 2357.62 27.65 2011-01-16 23:05:20.000 016 33331.71 314.45 2357.66 27.65 2011-01-16 23:05:21.000 016 33331.60 314.44 2357.62 27.65 2011-01-16 23:05:22.000 016 33331.81 314.44 2357.61 27.65 2011-01-16 23:05:23.000 016 33331.64 314.47 2357.63 27.65 2011-01-16 23:05:24.000 016 33331.73 314.43 2357.69 27.65 2011-01-16 23:05:25.000 016 33331.73 314.45 2357.65 27.65 2011-01-16 23:05:26.000 016 33331.78 314.39 2357.61 27.65 2011-01-16 23:05:27.000 016 33331.71 314.38 2357.57 27.65 2011-01-16 23:05:28.000 016 33331.79 314.45 2357.60 27.65 2011-01-16 23:05:29.000 016 33331.78 314.42 2357.63 27.65 2011-01-16 23:05:30.000 016 33331.70 314.37 2357.68 27.65 2011-01-16 23:05:31.000 016 33331.85 314.40 2357.59 27.65 2011-01-16 23:05:32.000 016 33331.89 314.38 2357.61 27.65 2011-01-16 23:05:33.000 016 33331.78 314.36 2357.59 27.65 2011-01-16 23:05:34.000 016 33331.83 314.35 2357.72 27.65 2011-01-16 23:05:35.000 016 33331.82 314.36 2357.57 27.65 2011-01-16 23:05:36.000 016 33331.87 314.32 2357.54 27.65 2011-01-16 23:05:37.000 016 33331.79 314.32 2357.64 27.65 2011-01-16 23:05:38.000 016 33331.91 314.33 2357.62 27.65 2011-01-16 23:05:39.000 016 33331.85 314.29 2357.59 27.65 2011-01-16 23:05:40.000 016 33331.84 314.35 2357.62 27.65 2011-01-16 23:05:41.000 016 33331.93 314.38 2357.61 27.65 2011-01-16 23:05:42.000 016 33331.84 314.32 2357.53 27.65 2011-01-16 23:05:43.000 016 33331.91 314.36 2357.65 27.65 2011-01-16 23:05:44.000 016 33331.82 314.26 2357.61 27.65 2011-01-16 23:05:45.000 016 33331.86 314.26 2357.57 27.65 2011-01-16 23:05:46.000 016 33331.86 314.30 2357.58 27.65 2011-01-16 23:05:47.000 016 33331.92 314.31 2357.54 27.65 2011-01-16 23:05:48.000 016 33331.80 314.27 2357.60 27.65 2011-01-16 23:05:49.000 016 33331.78 314.28 2357.63 27.65 2011-01-16 23:05:50.000 016 33331.87 314.31 2357.60 27.65 2011-01-16 23:05:51.000 016 33331.79 314.31 2357.60 27.65 2011-01-16 23:05:52.000 016 33331.86 314.30 2357.61 27.65 2011-01-16 23:05:53.000 016 33331.80 314.28 2357.57 27.65 2011-01-16 23:05:54.000 016 33331.90 314.32 2357.65 27.65 2011-01-16 23:05:55.000 016 33331.75 314.31 2357.44 27.65 2011-01-16 23:05:56.000 016 33331.82 314.26 2357.61 27.65 2011-01-16 23:05:57.000 016 33331.87 314.29 2357.51 27.65 2011-01-16 23:05:58.000 016 33331.87 314.31 2357.54 27.65 2011-01-16 23:05:59.000 016 33331.82 314.31 2357.57 27.65 2011-01-16 23:06:00.000 016 33331.75 314.25 2357.48 27.65 2011-01-16 23:06:01.000 016 33331.88 314.28 2357.54 27.65 2011-01-16 23:06:02.000 016 33331.80 314.25 2357.47 27.65 2011-01-16 23:06:03.000 016 33331.80 314.25 2357.48 27.65 2011-01-16 23:06:04.000 016 33331.82 314.30 2357.63 27.65 2011-01-16 23:06:05.000 016 33331.76 314.33 2357.53 27.65 2011-01-16 23:06:06.000 016 33331.79 314.26 2357.50 27.65 2011-01-16 23:06:07.000 016 33331.75 314.25 2357.56 27.65 2011-01-16 23:06:08.000 016 33331.72 314.29 2357.54 27.65 2011-01-16 23:06:09.000 016 33331.75 314.28 2357.49 27.65 2011-01-16 23:06:10.000 016 33331.74 314.25 2357.53 27.65 2011-01-16 23:06:11.000 016 33331.76 314.29 2357.58 27.65 2011-01-16 23:06:12.000 016 33331.68 314.28 2357.50 27.65 2011-01-16 23:06:13.000 016 33331.75 314.22 2357.59 27.65 2011-01-16 23:06:14.000 016 33331.76 314.26 2357.54 27.65 2011-01-16 23:06:15.000 016 33331.66 314.24 2357.53 27.65 2011-01-16 23:06:16.000 016 33331.75 314.26 2357.60 27.65 2011-01-16 23:06:17.000 016 33331.68 314.24 2357.54 27.65 2011-01-16 23:06:18.000 016 33331.59 314.26 2357.55 27.65 2011-01-16 23:06:19.000 016 33331.69 314.28 2357.59 27.65 2011-01-16 23:06:20.000 016 33331.57 314.26 2357.61 27.65 2011-01-16 23:06:21.000 016 33331.58 314.26 2357.56 27.65 2011-01-16 23:06:22.000 016 33331.68 314.20 2357.59 27.65 2011-01-16 23:06:23.000 016 33331.69 314.26 2357.56 27.65 2011-01-16 23:06:24.000 016 33331.69 314.26 2357.59 27.65 2011-01-16 23:06:25.000 016 33331.58 314.25 2357.60 27.65 2011-01-16 23:06:26.000 016 33331.60 314.25 2357.59 27.65 2011-01-16 23:06:27.000 016 33331.66 314.23 2357.61 27.65 2011-01-16 23:06:28.000 016 33331.68 314.28 2357.68 27.65 2011-01-16 23:06:29.000 016 33331.63 314.27 2357.56 27.65 2011-01-16 23:06:30.000 016 33331.65 314.25 2357.66 27.65 2011-01-16 23:06:31.000 016 33331.63 314.24 2357.66 27.65 2011-01-16 23:06:32.000 016 33331.68 314.22 2357.60 27.65 2011-01-16 23:06:33.000 016 33331.60 314.19 2357.59 27.65 2011-01-16 23:06:34.000 016 33331.64 314.20 2357.64 27.65 2011-01-16 23:06:35.000 016 33331.62 314.24 2357.55 27.65 2011-01-16 23:06:36.000 016 33331.54 314.23 2357.64 27.65 2011-01-16 23:06:37.000 016 33331.59 314.25 2357.58 27.65 2011-01-16 23:06:38.000 016 33331.65 314.22 2357.63 27.65 2011-01-16 23:06:39.000 016 33331.60 314.19 2357.65 27.65 2011-01-16 23:06:40.000 016 33331.68 314.20 2357.64 27.65 2011-01-16 23:06:41.000 016 33331.67 314.23 2357.59 27.65 2011-01-16 23:06:42.000 016 33331.68 314.16 2357.61 27.65 2011-01-16 23:06:43.000 016 33331.64 314.21 2357.68 27.65 2011-01-16 23:06:44.000 016 33331.62 314.18 2357.61 27.65 2011-01-16 23:06:45.000 016 33331.62 314.17 2357.56 27.65 2011-01-16 23:06:46.000 016 33331.62 314.20 2357.63 27.65 2011-01-16 23:06:47.000 016 33331.73 314.16 2357.50 27.65 2011-01-16 23:06:48.000 016 33331.71 314.23 2357.58 27.65 2011-01-16 23:06:49.000 016 33331.62 314.18 2357.64 27.65 2011-01-16 23:06:50.000 016 33331.74 314.20 2357.63 27.65 2011-01-16 23:06:51.000 016 33331.58 314.20 2357.60 27.65 2011-01-16 23:06:52.000 016 33331.73 314.18 2357.63 27.65 2011-01-16 23:06:53.000 016 33331.71 314.15 2357.56 27.65 2011-01-16 23:06:54.000 016 33331.67 314.19 2357.57 27.65 2011-01-16 23:06:55.000 016 33331.79 314.19 2357.60 27.65 2011-01-16 23:06:56.000 016 33331.72 314.20 2357.60 27.65 2011-01-16 23:06:57.000 016 33331.65 314.20 2357.55 27.65 2011-01-16 23:06:58.000 016 33331.71 314.14 2357.61 27.65 2011-01-16 23:06:59.000 016 33331.74 314.16 2357.55 27.65 2011-01-16 23:07:00.000 016 33331.68 314.19 2357.60 27.65 2011-01-16 23:07:01.000 016 33331.78 314.20 2357.53 27.65 2011-01-16 23:07:02.000 016 33331.60 314.18 2357.59 27.65 2011-01-16 23:07:03.000 016 33331.71 314.15 2357.61 27.65 2011-01-16 23:07:04.000 016 33331.75 314.14 2357.69 27.65 2011-01-16 23:07:05.000 016 33331.74 314.20 2357.57 27.65 2011-01-16 23:07:06.000 016 33331.76 314.16 2357.53 27.65 2011-01-16 23:07:07.000 016 33331.72 314.20 2357.47 27.65 2011-01-16 23:07:08.000 016 33331.74 314.15 2357.61 27.65 2011-01-16 23:07:09.000 016 33331.71 314.16 2357.62 27.65 2011-01-16 23:07:10.000 016 33331.69 314.19 2357.52 27.65 2011-01-16 23:07:11.000 016 33331.71 314.14 2357.57 27.65 2011-01-16 23:07:12.000 016 33331.69 314.17 2357.52 27.65 2011-01-16 23:07:13.000 016 33331.71 314.23 2357.55 27.65 2011-01-16 23:07:14.000 016 33331.75 314.20 2357.49 27.65 2011-01-16 23:07:15.000 016 33331.68 314.19 2357.53 27.65 2011-01-16 23:07:16.000 016 33331.75 314.16 2357.59 27.65 2011-01-16 23:07:17.000 016 33331.76 314.20 2357.60 27.65 2011-01-16 23:07:18.000 016 33331.64 314.20 2357.47 27.65 2011-01-16 23:07:19.000 016 33331.73 314.21 2357.55 27.65 2011-01-16 23:07:20.000 016 33331.76 314.17 2357.54 27.65 2011-01-16 23:07:21.000 016 33331.72 314.16 2357.52 27.65 2011-01-16 23:07:22.000 016 33331.71 314.18 2357.51 27.65 2011-01-16 23:07:23.000 016 33331.76 314.14 2357.59 27.65 2011-01-16 23:07:24.000 016 33331.74 314.18 2357.48 27.65 2011-01-16 23:07:25.000 016 33331.71 314.15 2357.57 27.65 2011-01-16 23:07:26.000 016 33331.70 314.19 2357.53 27.65 2011-01-16 23:07:27.000 016 33331.65 314.19 2357.56 27.65 2011-01-16 23:07:28.000 016 33331.74 314.17 2357.56 27.65 2011-01-16 23:07:29.000 016 33331.70 314.13 2357.63 27.65 2011-01-16 23:07:30.000 016 33331.76 314.18 2357.50 27.65 2011-01-16 23:07:31.000 016 33331.66 314.18 2357.61 27.65 2011-01-16 23:07:32.000 016 33331.81 314.15 2357.55 27.65 2011-01-16 23:07:33.000 016 33331.72 314.14 2357.59 27.65 2011-01-16 23:07:34.000 016 33331.70 314.13 2357.54 27.65 2011-01-16 23:07:35.000 016 33331.63 314.14 2357.57 27.65 2011-01-16 23:07:36.000 016 33331.67 314.12 2357.55 27.65 2011-01-16 23:07:37.000 016 33331.72 314.17 2357.59 27.65 2011-01-16 23:07:38.000 016 33331.62 314.14 2357.65 27.65 2011-01-16 23:07:39.000 016 33331.68 314.14 2357.59 27.65 2011-01-16 23:07:40.000 016 33331.65 314.12 2357.52 27.65 2011-01-16 23:07:41.000 016 33331.68 314.16 2357.53 27.65 2011-01-16 23:07:42.000 016 33331.64 314.12 2357.53 27.65 2011-01-16 23:07:43.000 016 33331.66 314.15 2357.57 27.65 2011-01-16 23:07:44.000 016 33331.71 314.13 2357.53 27.65 2011-01-16 23:07:45.000 016 33331.61 314.15 2357.54 27.65 2011-01-16 23:07:46.000 016 33331.65 314.16 2357.59 27.65 2011-01-16 23:07:47.000 016 33331.59 314.15 2357.51 27.65 2011-01-16 23:07:48.000 016 33331.62 314.15 2357.57 27.65 2011-01-16 23:07:49.000 016 33331.78 314.17 2357.54 27.65 2011-01-16 23:07:50.000 016 33331.53 314.12 2357.65 27.65 2011-01-16 23:07:51.000 016 33331.57 314.14 2357.66 27.65 2011-01-16 23:07:52.000 016 33331.60 314.16 2357.63 27.65 2011-01-16 23:07:53.000 016 33331.66 314.20 2357.52 27.65 2011-01-16 23:07:54.000 016 33331.67 314.14 2357.46 27.65 2011-01-16 23:07:55.000 016 33331.56 314.15 2357.59 27.65 2011-01-16 23:07:56.000 016 33331.65 314.20 2357.65 27.65 2011-01-16 23:07:57.000 016 33331.52 314.23 2357.62 27.65 2011-01-16 23:07:58.000 016 33331.66 314.18 2357.59 27.65 2011-01-16 23:07:59.000 016 33331.63 314.14 2357.66 27.65 2011-01-16 23:08:00.000 016 33331.68 314.18 2357.60 27.65 2011-01-16 23:08:01.000 016 33331.53 314.16 2357.68 27.65 2011-01-16 23:08:02.000 016 33331.64 314.17 2357.57 27.65 2011-01-16 23:08:03.000 016 33331.61 314.13 2357.55 27.65 2011-01-16 23:08:04.000 016 33331.57 314.18 2357.61 27.65 2011-01-16 23:08:05.000 016 33331.58 314.15 2357.61 27.65 2011-01-16 23:08:06.000 016 33331.67 314.15 2357.66 27.65 2011-01-16 23:08:07.000 016 33331.52 314.16 2357.63 27.65 2011-01-16 23:08:08.000 016 33331.63 314.20 2357.57 27.65 2011-01-16 23:08:09.000 016 33331.56 314.16 2357.59 27.65 2011-01-16 23:08:10.000 016 33331.60 314.20 2357.54 27.65 2011-01-16 23:08:11.000 016 33331.60 314.20 2357.55 27.65 2011-01-16 23:08:12.000 016 33331.54 314.24 2357.51 27.65 2011-01-16 23:08:13.000 016 33331.68 314.21 2357.59 27.65 2011-01-16 23:08:14.000 016 33331.69 314.24 2357.56 27.65 2011-01-16 23:08:15.000 016 33331.59 314.22 2357.64 27.65 2011-01-16 23:08:16.000 016 33331.59 314.18 2357.61 27.65 2011-01-16 23:08:17.000 016 33331.65 314.20 2357.55 27.65 2011-01-16 23:08:18.000 016 33331.65 314.22 2357.57 27.65 2011-01-16 23:08:19.000 016 33331.66 314.19 2357.60 27.65 2011-01-16 23:08:20.000 016 33331.59 314.18 2357.67 27.65 2011-01-16 23:08:21.000 016 33331.55 314.20 2357.66 27.65 2011-01-16 23:08:22.000 016 33331.70 314.23 2357.57 27.65 2011-01-16 23:08:23.000 016 33331.61 314.21 2357.55 27.65 2011-01-16 23:08:24.000 016 33331.50 314.20 2357.56 27.65 2011-01-16 23:08:25.000 016 33331.60 314.17 2357.54 27.65 2011-01-16 23:08:26.000 016 33331.59 314.15 2357.58 27.65 2011-01-16 23:08:27.000 016 33331.59 314.20 2357.58 27.65 2011-01-16 23:08:28.000 016 33331.69 314.18 2357.58 27.65 2011-01-16 23:08:29.000 016 33331.60 314.24 2357.60 27.65 2011-01-16 23:08:30.000 016 33331.68 314.18 2357.70 27.65 2011-01-16 23:08:31.000 016 33331.59 314.24 2357.57 27.65 2011-01-16 23:08:32.000 016 33331.54 314.21 2357.54 27.65 2011-01-16 23:08:33.000 016 33331.57 314.20 2357.60 27.65 2011-01-16 23:08:34.000 016 33331.57 314.19 2357.50 27.65 2011-01-16 23:08:35.000 016 33331.63 314.19 2357.60 27.65 2011-01-16 23:08:36.000 016 33331.46 314.22 2357.55 27.65 2011-01-16 23:08:37.000 016 33331.54 314.21 2357.60 27.65 2011-01-16 23:08:38.000 016 33331.59 314.26 2357.65 27.65 2011-01-16 23:08:39.000 016 33331.59 314.24 2357.67 27.65 2011-01-16 23:08:40.000 016 33331.57 314.21 2357.60 27.65 2011-01-16 23:08:41.000 016 33331.53 314.22 2357.59 27.65 2011-01-16 23:08:42.000 016 33331.56 314.20 2357.64 27.65 2011-01-16 23:08:43.000 016 33331.54 314.23 2357.64 27.65 2011-01-16 23:08:44.000 016 33331.66 314.24 2357.63 27.65 2011-01-16 23:08:45.000 016 33331.54 314.25 2357.57 27.65 2011-01-16 23:08:46.000 016 33331.62 314.23 2357.64 27.65 2011-01-16 23:08:47.000 016 33331.64 314.17 2357.59 27.65 2011-01-16 23:08:48.000 016 33331.56 314.22 2357.53 27.65 2011-01-16 23:08:49.000 016 33331.56 314.18 2357.62 27.65 2011-01-16 23:08:50.000 016 33331.58 314.21 2357.60 27.65 2011-01-16 23:08:51.000 016 33331.59 314.21 2357.55 27.65 2011-01-16 23:08:52.000 016 33331.61 314.17 2357.56 27.65 2011-01-16 23:08:53.000 016 33331.66 314.15 2357.53 27.65 2011-01-16 23:08:54.000 016 33331.69 314.14 2357.59 27.65 2011-01-16 23:08:55.000 016 33331.57 314.13 2357.59 27.65 2011-01-16 23:08:56.000 016 33331.68 314.17 2357.56 27.65 2011-01-16 23:08:57.000 016 33331.57 314.14 2357.54 27.65 2011-01-16 23:08:58.000 016 33331.66 314.15 2357.57 27.65 2011-01-16 23:08:59.000 016 33331.59 314.12 2357.58 27.65 2011-01-16 23:09:00.000 016 33331.59 314.11 2357.58 27.65 2011-01-16 23:09:01.000 016 33331.61 314.15 2357.65 27.65 2011-01-16 23:09:02.000 016 33331.53 314.14 2357.63 27.65 2011-01-16 23:09:03.000 016 33331.58 314.15 2357.60 27.65 2011-01-16 23:09:04.000 016 33331.69 314.13 2357.56 27.65 2011-01-16 23:09:05.000 016 33331.71 314.10 2357.54 27.65 2011-01-16 23:09:06.000 016 33331.63 314.09 2357.51 27.65 2011-01-16 23:09:07.000 016 33331.54 314.17 2357.55 27.65 2011-01-16 23:09:08.000 016 33331.60 314.15 2357.61 27.65 2011-01-16 23:09:09.000 016 33331.54 314.15 2357.60 27.65 2011-01-16 23:09:10.000 016 33331.66 314.13 2357.55 27.65 2011-01-16 23:09:11.000 016 33331.58 314.14 2357.47 27.65 2011-01-16 23:09:12.000 016 33331.61 314.08 2357.47 27.65 2011-01-16 23:09:13.000 016 33331.59 314.12 2357.62 27.65 2011-01-16 23:09:14.000 016 33331.68 314.09 2357.59 27.65 2011-01-16 23:09:15.000 016 33331.59 314.11 2357.54 27.65 2011-01-16 23:09:16.000 016 33331.62 314.16 2357.55 27.65 2011-01-16 23:09:17.000 016 33331.69 314.11 2357.61 27.65 2011-01-16 23:09:18.000 016 33331.57 314.14 2357.55 27.65 2011-01-16 23:09:19.000 016 33331.60 314.13 2357.51 27.65 2011-01-16 23:09:20.000 016 33331.64 314.14 2357.55 27.65 2011-01-16 23:09:21.000 016 33331.59 314.13 2357.56 27.65 2011-01-16 23:09:22.000 016 33331.61 314.10 2357.53 27.65 2011-01-16 23:09:23.000 016 33331.58 314.19 2357.54 27.65 2011-01-16 23:09:24.000 016 33331.64 314.13 2357.54 27.65 2011-01-16 23:09:25.000 016 33331.59 314.13 2357.62 27.65 2011-01-16 23:09:26.000 016 33331.69 314.15 2357.55 27.65 2011-01-16 23:09:27.000 016 33331.60 314.17 2357.58 27.65 2011-01-16 23:09:28.000 016 33331.66 314.12 2357.59 27.65 2011-01-16 23:09:29.000 016 33331.65 314.16 2357.61 27.65 2011-01-16 23:09:30.000 016 33331.68 314.14 2357.59 27.65 2011-01-16 23:09:31.000 016 33331.60 314.22 2357.63 27.65 2011-01-16 23:09:32.000 016 33331.60 314.15 2357.54 27.65 2011-01-16 23:09:33.000 016 33331.65 314.13 2357.51 27.65 2011-01-16 23:09:34.000 016 33331.66 314.18 2357.66 27.65 2011-01-16 23:09:35.000 016 33331.60 314.20 2357.66 27.65 2011-01-16 23:09:36.000 016 33331.74 314.17 2357.51 27.65 2011-01-16 23:09:37.000 016 33331.66 314.22 2357.64 27.65 2011-01-16 23:09:38.000 016 33331.59 314.15 2357.57 27.65 2011-01-16 23:09:39.000 016 33331.63 314.15 2357.56 27.65 2011-01-16 23:09:40.000 016 33331.63 314.19 2357.57 27.65 2011-01-16 23:09:41.000 016 33331.54 314.18 2357.58 27.65 2011-01-16 23:09:42.000 016 33331.54 314.22 2357.59 27.65 2011-01-16 23:09:43.000 016 33331.60 314.15 2357.51 27.65 2011-01-16 23:09:44.000 016 33331.60 314.20 2357.57 27.65 2011-01-16 23:09:45.000 016 33331.50 314.19 2357.53 27.65 2011-01-16 23:09:46.000 016 33331.66 314.22 2357.59 27.65 2011-01-16 23:09:47.000 016 33331.54 314.20 2357.55 27.65 2011-01-16 23:09:48.000 016 33331.60 314.23 2357.59 27.65 2011-01-16 23:09:49.000 016 33331.53 314.21 2357.70 27.65 2011-01-16 23:09:50.000 016 33331.63 314.21 2357.61 27.65 2011-01-16 23:09:51.000 016 33331.59 314.21 2357.59 27.65 2011-01-16 23:09:52.000 016 33331.55 314.25 2357.62 27.65 2011-01-16 23:09:53.000 016 33331.58 314.25 2357.63 27.65 2011-01-16 23:09:54.000 016 33331.54 314.27 2357.60 27.65 2011-01-16 23:09:55.000 016 33331.57 314.22 2357.58 27.65 2011-01-16 23:09:56.000 016 33331.60 314.27 2357.66 27.65 2011-01-16 23:09:57.000 016 33331.58 314.27 2357.64 27.65 2011-01-16 23:09:58.000 016 33331.59 314.25 2357.69 27.65 2011-01-16 23:09:59.000 016 33331.59 314.23 2357.54 27.65 2011-01-16 23:10:00.000 016 33331.56 314.33 2357.54 27.65 2011-01-16 23:10:01.000 016 33331.63 314.26 2357.68 27.65 2011-01-16 23:10:02.000 016 33331.54 314.22 2357.64 27.65 2011-01-16 23:10:03.000 016 33331.50 314.24 2357.67 27.65 2011-01-16 23:10:04.000 016 33331.50 314.28 2357.65 27.65 2011-01-16 23:10:05.000 016 33331.58 314.28 2357.68 27.65 2011-01-16 23:10:06.000 016 33331.52 314.24 2357.57 27.65 2011-01-16 23:10:07.000 016 33331.54 314.26 2357.69 27.65 2011-01-16 23:10:08.000 016 33331.53 314.26 2357.60 27.65 2011-01-16 23:10:09.000 016 33331.49 314.24 2357.60 27.65 2011-01-16 23:10:10.000 016 33331.62 314.28 2357.66 27.65 2011-01-16 23:10:11.000 016 33331.46 314.25 2357.70 27.65 2011-01-16 23:10:12.000 016 33331.59 314.32 2357.61 27.65 2011-01-16 23:10:13.000 016 33331.55 314.23 2357.61 27.65 2011-01-16 23:10:14.000 016 33331.44 314.24 2357.58 27.65 2011-01-16 23:10:15.000 016 33331.57 314.21 2357.59 27.65 2011-01-16 23:10:16.000 016 33331.56 314.26 2357.68 27.65 2011-01-16 23:10:17.000 016 33331.62 314.23 2357.65 27.65 2011-01-16 23:10:18.000 016 33331.53 314.25 2357.66 27.65 2011-01-16 23:10:19.000 016 33331.59 314.27 2357.64 27.65 2011-01-16 23:10:20.000 016 33331.52 314.29 2357.57 27.65 2011-01-16 23:10:21.000 016 33331.51 314.26 2357.65 27.65 2011-01-16 23:10:22.000 016 33331.57 314.22 2357.60 27.65 2011-01-16 23:10:23.000 016 33331.57 314.26 2357.57 27.65 2011-01-16 23:10:24.000 016 33331.46 314.26 2357.65 27.65 2011-01-16 23:10:25.000 016 33331.60 314.28 2357.65 27.65 2011-01-16 23:10:26.000 016 33331.57 314.27 2357.53 27.65 2011-01-16 23:10:27.000 016 33331.51 314.29 2357.61 27.65 2011-01-16 23:10:28.000 016 33331.56 314.24 2357.52 27.65 2011-01-16 23:10:29.000 016 33331.59 314.23 2357.55 27.65 2011-01-16 23:10:30.000 016 33331.52 314.29 2357.60 27.65 2011-01-16 23:10:31.000 016 33331.58 314.26 2357.55 27.65 2011-01-16 23:10:32.000 016 33331.57 314.28 2357.65 27.65 2011-01-16 23:10:33.000 016 33331.53 314.23 2357.66 27.65 2011-01-16 23:10:34.000 016 33331.58 314.29 2357.68 27.65 2011-01-16 23:10:35.000 016 33331.60 314.26 2357.60 27.65 2011-01-16 23:10:36.000 016 33331.45 314.29 2357.58 27.65 2011-01-16 23:10:37.000 016 33331.58 314.21 2357.69 27.65 2011-01-16 23:10:38.000 016 33331.68 314.25 2357.57 27.65 2011-01-16 23:10:39.000 016 33331.59 314.22 2357.59 27.65 2011-01-16 23:10:40.000 016 33331.57 314.24 2357.65 27.65 2011-01-16 23:10:41.000 016 33331.59 314.25 2357.60 27.65 2011-01-16 23:10:42.000 016 33331.61 314.25 2357.60 27.65 2011-01-16 23:10:43.000 016 33331.62 314.25 2357.63 27.65 2011-01-16 23:10:44.000 016 33331.66 314.25 2357.69 27.65 2011-01-16 23:10:45.000 016 33331.62 314.28 2357.67 27.65 2011-01-16 23:10:46.000 016 33331.61 314.25 2357.65 27.65 2011-01-16 23:10:47.000 016 33331.63 314.25 2357.69 27.65 2011-01-16 23:10:48.000 016 33331.72 314.30 2357.65 27.65 2011-01-16 23:10:49.000 016 33331.63 314.26 2357.71 27.65 2011-01-16 23:10:50.000 016 33331.69 314.29 2357.63 27.65 2011-01-16 23:10:51.000 016 33331.54 314.25 2357.61 27.65 2011-01-16 23:10:52.000 016 33331.63 314.30 2357.63 27.65 2011-01-16 23:10:53.000 016 33331.59 314.28 2357.52 27.65 2011-01-16 23:10:54.000 016 33331.63 314.28 2357.61 27.65 2011-01-16 23:10:55.000 016 33331.62 314.33 2357.61 27.65 2011-01-16 23:10:56.000 016 33331.67 314.30 2357.66 27.65 2011-01-16 23:10:57.000 016 33331.59 314.27 2357.68 27.65 2011-01-16 23:10:58.000 016 33331.51 314.30 2357.61 27.65 2011-01-16 23:10:59.000 016 33331.58 314.27 2357.70 27.65 2011-01-16 23:11:00.000 016 33331.59 314.30 2357.66 27.65 2011-01-16 23:11:01.000 016 33331.68 314.32 2357.64 27.65 2011-01-16 23:11:02.000 016 33331.60 314.27 2357.65 27.65 2011-01-16 23:11:03.000 016 33331.59 314.27 2357.64 27.65 2011-01-16 23:11:04.000 016 33331.62 314.32 2357.63 27.65 2011-01-16 23:11:05.000 016 33331.56 314.35 2357.60 27.65 2011-01-16 23:11:06.000 016 33331.62 314.33 2357.64 27.65 2011-01-16 23:11:07.000 016 33331.56 314.35 2357.62 27.65 2011-01-16 23:11:08.000 016 33331.65 314.33 2357.68 27.65 2011-01-16 23:11:09.000 016 33331.68 314.33 2357.66 27.65 2011-01-16 23:11:10.000 016 33331.66 314.36 2357.63 27.65 2011-01-16 23:11:11.000 016 33331.59 314.35 2357.68 27.65 2011-01-16 23:11:12.000 016 33331.60 314.30 2357.57 27.65 2011-01-16 23:11:13.000 016 33331.54 314.38 2357.66 27.65 2011-01-16 23:11:14.000 016 33331.55 314.38 2357.60 27.65 2011-01-16 23:11:15.000 016 33331.56 314.38 2357.61 27.65 2011-01-16 23:11:16.000 016 33331.63 314.34 2357.65 27.65 2011-01-16 23:11:17.000 016 33331.54 314.37 2357.62 27.65 2011-01-16 23:11:18.000 016 33331.53 314.37 2357.65 27.65 2011-01-16 23:11:19.000 016 33331.57 314.34 2357.60 27.65 2011-01-16 23:11:20.000 016 33331.61 314.35 2357.61 27.66 2011-01-16 23:11:21.000 016 33331.67 314.31 2357.61 27.66 2011-01-16 23:11:22.000 016 33331.57 314.36 2357.63 27.65 2011-01-16 23:11:23.000 016 33331.59 314.35 2357.65 27.65 2011-01-16 23:11:24.000 016 33331.50 314.39 2357.63 27.65 2011-01-16 23:11:25.000 016 33331.66 314.40 2357.58 27.65 2011-01-16 23:11:26.000 016 33331.59 314.40 2357.71 27.65 2011-01-16 23:11:27.000 016 33331.51 314.38 2357.70 27.65 2011-01-16 23:11:28.000 016 33331.69 314.39 2357.64 27.66 2011-01-16 23:11:29.000 016 33331.56 314.39 2357.62 27.66 2011-01-16 23:11:30.000 016 33331.63 314.42 2357.67 27.66 2011-01-16 23:11:31.000 016 33331.61 314.41 2357.66 27.66 2011-01-16 23:11:32.000 016 33331.58 314.41 2357.68 27.66 2011-01-16 23:11:33.000 016 33331.57 314.42 2357.70 27.66 2011-01-16 23:11:34.000 016 33331.66 314.41 2357.65 27.65 2011-01-16 23:11:35.000 016 33331.53 314.40 2357.70 27.66 2011-01-16 23:11:36.000 016 33331.56 314.42 2357.64 27.66 2011-01-16 23:11:37.000 016 33331.51 314.42 2357.63 27.66 2011-01-16 23:11:38.000 016 33331.54 314.38 2357.68 27.65 2011-01-16 23:11:39.000 016 33331.58 314.40 2357.68 27.65 2011-01-16 23:11:40.000 016 33331.54 314.44 2357.57 27.65 2011-01-16 23:11:41.000 016 33331.57 314.44 2357.60 27.66 2011-01-16 23:11:42.000 016 33331.54 314.43 2357.55 27.65 2011-01-16 23:11:43.000 016 33331.63 314.42 2357.60 27.65 2011-01-16 23:11:44.000 016 33331.70 314.44 2357.66 27.65 2011-01-16 23:11:45.000 016 33331.66 314.45 2357.66 27.65 2011-01-16 23:11:46.000 016 33331.66 314.47 2357.68 27.65 2011-01-16 23:11:47.000 016 33331.63 314.47 2357.69 27.65 2011-01-16 23:11:48.000 016 33331.66 314.44 2357.68 27.65 2011-01-16 23:11:49.000 016 33331.59 314.39 2357.65 27.65 2011-01-16 23:11:50.000 016 33331.62 314.42 2357.58 27.65 2011-01-16 23:11:51.000 016 33331.57 314.42 2357.69 27.65 2011-01-16 23:11:52.000 016 33331.60 314.44 2357.74 27.65 2011-01-16 23:11:53.000 016 33331.63 314.44 2357.63 27.65 2011-01-16 23:11:54.000 016 33331.65 314.40 2357.67 27.66 2011-01-16 23:11:55.000 016 33331.67 314.42 2357.72 27.66 2011-01-16 23:11:56.000 016 33331.68 314.42 2357.72 27.65 2011-01-16 23:11:57.000 016 33331.61 314.41 2357.69 27.65 2011-01-16 23:11:58.000 016 33331.69 314.40 2357.69 27.66 2011-01-16 23:11:59.000 016 33331.66 314.40 2357.70 27.65 2011-01-16 23:12:00.000 016 33331.63 314.41 2357.62 27.65 2011-01-16 23:12:01.000 016 33331.57 314.37 2357.67 27.65 2011-01-16 23:12:02.000 016 33331.81 314.41 2357.65 27.65 2011-01-16 23:12:03.000 016 33331.72 314.37 2357.66 27.65 2011-01-16 23:12:04.000 016 33331.75 314.39 2357.60 27.65 2011-01-16 23:12:05.000 016 33331.68 314.37 2357.70 27.65 2011-01-16 23:12:06.000 016 33331.67 314.43 2357.67 27.65 2011-01-16 23:12:07.000 016 33331.69 314.37 2357.57 27.65 2011-01-16 23:12:08.000 016 33331.73 314.38 2357.72 27.65 2011-01-16 23:12:09.000 016 33331.67 314.38 2357.68 27.65 2011-01-16 23:12:10.000 016 33331.69 314.41 2357.69 27.65 2011-01-16 23:12:11.000 016 33331.67 314.38 2357.69 27.65 2011-01-16 23:12:12.000 016 33331.67 314.39 2357.73 27.65 2011-01-16 23:12:13.000 016 33331.69 314.44 2357.59 27.65 2011-01-16 23:12:14.000 016 33331.69 314.40 2357.66 27.65 2011-01-16 23:12:15.000 016 33331.69 314.38 2357.70 27.65 2011-01-16 23:12:16.000 016 33331.65 314.42 2357.65 27.65 2011-01-16 23:12:17.000 016 33331.66 314.45 2357.65 27.65 2011-01-16 23:12:18.000 016 33331.65 314.44 2357.72 27.65 2011-01-16 23:12:19.000 016 33331.71 314.43 2357.57 27.65 2011-01-16 23:12:20.000 016 33331.71 314.46 2357.68 27.65 2011-01-16 23:12:21.000 016 33331.68 314.43 2357.68 27.65 2011-01-16 23:12:22.000 016 33331.69 314.47 2357.64 27.65 2011-01-16 23:12:23.000 016 33331.75 314.48 2357.66 27.65 2011-01-16 23:12:24.000 016 33331.65 314.41 2357.70 27.65 2011-01-16 23:12:25.000 016 33331.68 314.43 2357.68 27.65 2011-01-16 23:12:26.000 016 33331.68 314.43 2357.66 27.65 2011-01-16 23:12:27.000 016 33331.63 314.39 2357.61 27.65 2011-01-16 23:12:28.000 016 33331.71 314.46 2357.59 27.65 2011-01-16 23:12:29.000 016 33331.74 314.43 2357.61 27.65 2011-01-16 23:12:30.000 016 33331.68 314.44 2357.57 27.65 2011-01-16 23:12:31.000 016 33331.74 314.43 2357.75 27.65 2011-01-16 23:12:32.000 016 33331.79 314.40 2357.67 27.65 2011-01-16 23:12:33.000 016 33331.71 314.37 2357.73 27.65 2011-01-16 23:12:34.000 016 33331.71 314.44 2357.60 27.65 2011-01-16 23:12:35.000 016 33331.74 314.43 2357.70 27.65 2011-01-16 23:12:36.000 016 33331.70 314.40 2357.61 27.65 2011-01-16 23:12:37.000 016 33331.71 314.40 2357.54 27.65 2011-01-16 23:12:38.000 016 33331.73 314.43 2357.70 27.65 2011-01-16 23:12:39.000 016 33331.68 314.44 2357.62 27.65 2011-01-16 23:12:40.000 016 33331.65 314.45 2357.63 27.66 2011-01-16 23:12:41.000 016 33331.74 314.46 2357.66 27.65 2011-01-16 23:12:42.000 016 33331.68 314.42 2357.68 27.65 2011-01-16 23:12:43.000 016 33331.74 314.47 2357.69 27.65 2011-01-16 23:12:44.000 016 33331.69 314.49 2357.64 27.66 2011-01-16 23:12:45.000 016 33331.72 314.49 2357.61 27.65 2011-01-16 23:12:46.000 016 33331.65 314.44 2357.71 27.65 2011-01-16 23:12:47.000 016 33331.75 314.47 2357.53 27.65 2011-01-16 23:12:48.000 016 33331.68 314.48 2357.71 27.66 2011-01-16 23:12:49.000 016 33331.65 314.46 2357.69 27.66 2011-01-16 23:12:50.000 016 33331.78 314.47 2357.69 27.65 2011-01-16 23:12:51.000 016 33331.69 314.47 2357.68 27.65 2011-01-16 23:12:52.000 016 33331.70 314.47 2357.59 27.66 2011-01-16 23:12:53.000 016 33331.65 314.44 2357.54 27.65 2011-01-16 23:12:54.000 016 33331.76 314.46 2357.65 27.65 2011-01-16 23:12:55.000 016 33331.64 314.48 2357.65 27.65 2011-01-16 23:12:56.000 016 33331.75 314.50 2357.64 27.65 2011-01-16 23:12:57.000 016 33331.65 314.53 2357.61 27.66 2011-01-16 23:12:58.000 016 33331.63 314.48 2357.69 27.66 2011-01-16 23:12:59.000 016 33331.69 314.54 2357.66 27.66 2011-01-16 23:13:00.000 016 33331.59 314.52 2357.63 27.66 2011-01-16 23:13:01.000 016 33331.59 314.49 2357.66 27.66 2011-01-16 23:13:02.000 016 33331.68 314.51 2357.71 27.65 2011-01-16 23:13:03.000 016 33331.73 314.49 2357.61 27.66 2011-01-16 23:13:04.000 016 33331.79 314.46 2357.64 27.66 2011-01-16 23:13:05.000 016 33331.79 314.47 2357.60 27.66 2011-01-16 23:13:06.000 016 33331.59 314.49 2357.61 27.66 2011-01-16 23:13:07.000 016 33331.66 314.51 2357.60 27.66 2011-01-16 23:13:08.000 016 33331.76 314.50 2357.70 27.66 2011-01-16 23:13:09.000 016 33331.71 314.48 2357.65 27.66 2011-01-16 23:13:10.000 016 33331.75 314.49 2357.67 27.66 2011-01-16 23:13:11.000 016 33331.75 314.49 2357.64 27.66 2011-01-16 23:13:12.000 016 33331.70 314.50 2357.71 27.66 2011-01-16 23:13:13.000 016 33331.82 314.46 2357.63 27.66 2011-01-16 23:13:14.000 016 33331.68 314.46 2357.67 27.66 2011-01-16 23:13:15.000 016 33331.71 314.46 2357.64 27.66 2011-01-16 23:13:16.000 016 33331.74 314.45 2357.61 27.66 2011-01-16 23:13:17.000 016 33331.76 314.51 2357.63 27.66 2011-01-16 23:13:18.000 016 33331.73 314.48 2357.64 27.66 2011-01-16 23:13:19.000 016 33331.83 314.51 2357.70 27.66 2011-01-16 23:13:20.000 016 33331.66 314.49 2357.69 27.66 2011-01-16 23:13:21.000 016 33331.66 314.51 2357.73 27.65 2011-01-16 23:13:22.000 016 33331.77 314.48 2357.63 27.66 2011-01-16 23:13:23.000 016 33331.73 314.49 2357.52 27.65 2011-01-16 23:13:24.000 016 33331.68 314.52 2357.62 27.65 2011-01-16 23:13:25.000 016 33331.63 314.57 2357.69 27.65 2011-01-16 23:13:26.000 016 33331.66 314.57 2357.64 27.65 2011-01-16 23:13:27.000 016 33331.69 314.54 2357.63 27.66 2011-01-16 23:13:28.000 016 33331.79 314.56 2357.68 27.66 2011-01-16 23:13:29.000 016 33331.81 314.54 2357.68 27.65 2011-01-16 23:13:30.000 016 33331.64 314.54 2357.64 27.65 2011-01-16 23:13:31.000 016 33331.81 314.60 2357.66 27.65 2011-01-16 23:13:32.000 016 33331.84 314.55 2357.66 27.65 2011-01-16 23:13:33.000 016 33331.76 314.55 2357.65 27.65 2011-01-16 23:13:34.000 016 33331.70 314.52 2357.56 27.65 2011-01-16 23:13:35.000 016 33331.74 314.60 2357.72 27.65 2011-01-16 23:13:36.000 016 33331.69 314.52 2357.60 27.65 2011-01-16 23:13:37.000 016 33331.72 314.62 2357.70 27.65 2011-01-16 23:13:38.000 016 33331.78 314.54 2357.64 27.65 2011-01-16 23:13:39.000 016 33331.74 314.54 2357.65 27.65 2011-01-16 23:13:40.000 016 33331.74 314.50 2357.75 27.65 2011-01-16 23:13:41.000 016 33331.74 314.53 2357.79 27.65 2011-01-16 23:13:42.000 016 33331.71 314.50 2357.61 27.65 2011-01-16 23:13:43.000 016 33331.73 314.58 2357.69 27.65 2011-01-16 23:13:44.000 016 33331.70 314.51 2357.69 27.65 2011-01-16 23:13:45.000 016 33331.76 314.48 2357.71 27.65 2011-01-16 23:13:46.000 016 33331.81 314.53 2357.70 27.65 2011-01-16 23:13:47.000 016 33331.85 314.54 2357.72 27.65 2011-01-16 23:13:48.000 016 33331.71 314.51 2357.67 27.65 2011-01-16 23:13:49.000 016 33331.81 314.56 2357.60 27.65 2011-01-16 23:13:50.000 016 33331.79 314.54 2357.64 27.65 2011-01-16 23:13:51.000 016 33331.75 314.56 2357.66 27.65 2011-01-16 23:13:52.000 016 33331.77 314.61 2357.66 27.65 2011-01-16 23:13:53.000 016 33331.84 314.55 2357.65 27.65 2011-01-16 23:13:54.000 016 33331.82 314.51 2357.72 27.65 2011-01-16 23:13:55.000 016 33331.75 314.54 2357.72 27.65 2011-01-16 23:13:56.000 016 33331.91 314.57 2357.69 27.65 2011-01-16 23:13:57.000 016 33331.79 314.55 2357.70 27.65 2011-01-16 23:13:58.000 016 33331.81 314.52 2357.68 27.65 2011-01-16 23:13:59.000 016 33331.82 314.52 2357.63 27.65 2011-01-16 23:14:00.000 016 33331.85 314.51 2357.70 27.65 2011-01-16 23:14:01.000 016 33331.77 314.55 2357.57 27.65 2011-01-16 23:14:02.000 016 33331.92 314.56 2357.66 27.65 2011-01-16 23:14:03.000 016 33331.86 314.57 2357.61 27.65 2011-01-16 23:14:04.000 016 33331.91 314.54 2357.63 27.65 2011-01-16 23:14:05.000 016 33331.94 314.55 2357.65 27.65 2011-01-16 23:14:06.000 016 33331.84 314.49 2357.68 27.65 2011-01-16 23:14:07.000 016 33331.88 314.48 2357.66 27.65 2011-01-16 23:14:08.000 016 33331.73 314.51 2357.65 27.65 2011-01-16 23:14:09.000 016 33331.79 314.52 2357.63 27.65 2011-01-16 23:14:10.000 016 33331.87 314.49 2357.69 27.65 2011-01-16 23:14:11.000 016 33331.84 314.46 2357.66 27.65 2011-01-16 23:14:12.000 016 33331.76 314.49 2357.70 27.65 2011-01-16 23:14:13.000 016 33331.78 314.52 2357.64 27.65 2011-01-16 23:14:14.000 016 33331.85 314.51 2357.66 27.65 2011-01-16 23:14:15.000 016 33331.80 314.49 2357.64 27.65 2011-01-16 23:14:16.000 016 33331.87 314.51 2357.64 27.65 2011-01-16 23:14:17.000 016 33331.81 314.53 2357.57 27.65 2011-01-16 23:14:18.000 016 33331.87 314.52 2357.61 27.65 2011-01-16 23:14:19.000 016 33331.84 314.51 2357.65 27.65 2011-01-16 23:14:20.000 016 33331.76 314.50 2357.59 27.65 2011-01-16 23:14:21.000 016 33331.81 314.49 2357.59 27.65 2011-01-16 23:14:22.000 016 33331.90 314.52 2357.54 27.65 2011-01-16 23:14:23.000 016 33331.79 314.51 2357.68 27.65 2011-01-16 23:14:24.000 016 33331.79 314.52 2357.63 27.65 2011-01-16 23:14:25.000 016 33331.69 314.52 2357.59 27.65 2011-01-16 23:14:26.000 016 33331.79 314.54 2357.60 27.65 2011-01-16 23:14:27.000 016 33331.72 314.52 2357.59 27.65 2011-01-16 23:14:28.000 016 33331.74 314.53 2357.66 27.65 2011-01-16 23:14:29.000 016 33331.74 314.52 2357.57 27.65 2011-01-16 23:14:30.000 016 33331.78 314.54 2357.58 27.65 2011-01-16 23:14:31.000 016 33331.70 314.54 2357.71 27.66 2011-01-16 23:14:32.000 016 33331.72 314.50 2357.65 27.66 2011-01-16 23:14:33.000 016 33331.73 314.48 2357.60 27.66 2011-01-16 23:14:34.000 016 33331.75 314.50 2357.64 27.66 2011-01-16 23:14:35.000 016 33331.69 314.50 2357.68 27.66 2011-01-16 23:14:36.000 016 33331.79 314.55 2357.61 27.66 2011-01-16 23:14:37.000 016 33331.74 314.53 2357.61 27.66 2011-01-16 23:14:38.000 016 33331.71 314.52 2357.73 27.66 2011-01-16 23:14:39.000 016 33331.75 314.55 2357.70 27.66 2011-01-16 23:14:40.000 016 33331.79 314.53 2357.66 27.66 2011-01-16 23:14:41.000 016 33331.76 314.51 2357.62 27.66 2011-01-16 23:14:42.000 016 33331.72 314.48 2357.64 27.66 2011-01-16 23:14:43.000 016 33331.74 314.49 2357.72 27.66 2011-01-16 23:14:44.000 016 33331.75 314.52 2357.60 27.65 2011-01-16 23:14:45.000 016 33331.68 314.53 2357.68 27.65 2011-01-16 23:14:46.000 016 33331.78 314.51 2357.71 27.65 2011-01-16 23:14:47.000 016 33331.75 314.53 2357.69 27.66 2011-01-16 23:14:48.000 016 33331.75 314.48 2357.72 27.66 2011-01-16 23:14:49.000 016 33331.66 314.52 2357.63 27.66 2011-01-16 23:14:50.000 016 33331.76 314.53 2357.68 27.66 2011-01-16 23:14:51.000 016 33331.69 314.51 2357.66 27.66 2011-01-16 23:14:52.000 016 33331.69 314.50 2357.66 27.66 2011-01-16 23:14:53.000 016 33331.73 314.46 2357.69 27.66 2011-01-16 23:14:54.000 016 33331.68 314.50 2357.70 27.66 2011-01-16 23:14:55.000 016 33331.76 314.52 2357.73 27.66 2011-01-16 23:14:56.000 016 33331.76 314.51 2357.72 27.66 2011-01-16 23:14:57.000 016 33331.72 314.48 2357.68 27.66 2011-01-16 23:14:58.000 016 33331.71 314.43 2357.68 27.66 2011-01-16 23:14:59.000 016 33331.72 314.46 2357.64 27.66 2011-01-16 23:15:00.000 016 33331.73 314.49 2357.69 27.66 2011-01-16 23:15:01.000 016 33331.71 314.49 2357.65 27.66 2011-01-16 23:15:02.000 016 33331.93 314.49 2357.69 27.66 2011-01-16 23:15:03.000 016 33331.75 314.49 2357.64 27.66 2011-01-16 23:15:04.000 016 33331.84 314.49 2357.69 27.66 2011-01-16 23:15:05.000 016 33331.79 314.44 2357.66 27.66 2011-01-16 23:15:06.000 016 33331.71 314.39 2357.57 27.66 2011-01-16 23:15:07.000 016 33331.86 314.45 2357.59 27.66 2011-01-16 23:15:08.000 016 33331.76 314.42 2357.70 27.66 2011-01-16 23:15:09.000 016 33331.76 314.40 2357.67 27.66 2011-01-16 23:15:10.000 016 33331.78 314.44 2357.57 27.66 2011-01-16 23:15:11.000 016 33331.81 314.45 2357.71 27.66 2011-01-16 23:15:12.000 016 33331.84 314.43 2357.63 27.66 2011-01-16 23:15:13.000 016 33331.82 314.40 2357.63 27.66 2011-01-16 23:15:14.000 016 33331.87 314.39 2357.67 27.66 2011-01-16 23:15:15.000 016 33331.78 314.40 2357.70 27.66 2011-01-16 23:15:16.000 016 33331.83 314.36 2357.63 27.66 2011-01-16 23:15:17.000 016 33331.83 314.39 2357.65 27.66 2011-01-16 23:15:18.000 016 33331.78 314.36 2357.64 27.66 2011-01-16 23:15:19.000 016 33331.84 314.44 2357.61 27.66 2011-01-16 23:15:20.000 016 33331.85 314.39 2357.61 27.66 2011-01-16 23:15:21.000 016 33331.84 314.41 2357.59 27.66 2011-01-16 23:15:22.000 016 33331.83 314.46 2357.66 27.66 2011-01-16 23:15:23.000 016 33331.94 314.39 2357.57 27.66 2011-01-16 23:15:24.000 016 33331.84 314.43 2357.54 27.66 2011-01-16 23:15:25.000 016 33331.81 314.40 2357.54 27.66 2011-01-16 23:15:26.000 016 33331.85 314.38 2357.55 27.66 2011-01-16 23:15:27.000 016 33331.91 314.40 2357.57 27.66 2011-01-16 23:15:28.000 016 33331.94 314.44 2357.63 27.66 2011-01-16 23:15:29.000 016 33331.93 314.38 2357.57 27.66 2011-01-16 23:15:30.000 016 33331.80 314.37 2357.50 27.66 2011-01-16 23:15:31.000 016 33331.90 314.40 2357.53 27.66 2011-01-16 23:15:32.000 016 33331.92 314.45 2357.61 27.66 2011-01-16 23:15:33.000 016 33331.85 314.41 2357.60 27.66 2011-01-16 23:15:34.000 016 33331.90 314.40 2357.60 27.66 2011-01-16 23:15:35.000 016 33331.87 314.41 2357.62 27.66 2011-01-16 23:15:36.000 016 33331.86 314.37 2357.55 27.66 2011-01-16 23:15:37.000 016 33331.83 314.41 2357.54 27.66 2011-01-16 23:15:38.000 016 33331.84 314.38 2357.60 27.66 2011-01-16 23:15:39.000 016 33331.79 314.38 2357.57 27.66 2011-01-16 23:15:40.000 016 33331.89 314.41 2357.64 27.66 2011-01-16 23:15:41.000 016 33331.87 314.45 2357.59 27.66 2011-01-16 23:15:42.000 016 33331.84 314.44 2357.69 27.66 2011-01-16 23:15:43.000 016 33331.82 314.45 2357.61 27.66 2011-01-16 23:15:44.000 016 33331.83 314.43 2357.57 27.66 2011-01-16 23:15:45.000 016 33331.77 314.40 2357.59 27.66 2011-01-16 23:15:46.000 016 33331.85 314.43 2357.64 27.66 2011-01-16 23:15:47.000 016 33331.80 314.39 2357.59 27.66 2011-01-16 23:15:48.000 016 33331.76 314.44 2357.63 27.66 2011-01-16 23:15:49.000 016 33331.83 314.46 2357.65 27.66 2011-01-16 23:15:50.000 016 33331.72 314.39 2357.68 27.66 2011-01-16 23:15:51.000 016 33331.79 314.37 2357.65 27.66 2011-01-16 23:15:52.000 016 33331.71 314.47 2357.67 27.66 2011-01-16 23:15:53.000 016 33331.80 314.43 2357.64 27.66 2011-01-16 23:15:54.000 016 33331.78 314.43 2357.62 27.66 2011-01-16 23:15:55.000 016 33331.79 314.44 2357.68 27.66 2011-01-16 23:15:56.000 016 33331.81 314.39 2357.63 27.66 2011-01-16 23:15:57.000 016 33331.74 314.40 2357.63 27.66 2011-01-16 23:15:58.000 016 33331.79 314.40 2357.60 27.66 2011-01-16 23:15:59.000 016 33331.84 314.43 2357.62 27.66 2011-01-16 23:16:00.000 016 33331.71 314.42 2357.66 27.66 2011-01-16 23:16:01.000 016 33331.75 314.44 2357.59 27.66 2011-01-16 23:16:02.000 016 33331.69 314.41 2357.55 27.66 2011-01-16 23:16:03.000 016 33331.72 314.42 2357.55 27.66 2011-01-16 23:16:04.000 016 33331.76 314.41 2357.61 27.66 2011-01-16 23:16:05.000 016 33331.79 314.43 2357.63 27.66 2011-01-16 23:16:06.000 016 33331.74 314.40 2357.62 27.66 2011-01-16 23:16:07.000 016 33331.69 314.45 2357.68 27.66 2011-01-16 23:16:08.000 016 33331.71 314.41 2357.63 27.66 2011-01-16 23:16:09.000 016 33331.68 314.43 2357.61 27.66 2011-01-16 23:16:10.000 016 33331.78 314.42 2357.73 27.66 2011-01-16 23:16:11.000 016 33331.68 314.43 2357.67 27.66 2011-01-16 23:16:12.000 016 33331.68 314.42 2357.66 27.66 2011-01-16 23:16:13.000 016 33331.69 314.41 2357.68 27.66 2011-01-16 23:16:14.000 016 33331.72 314.42 2357.72 27.66 2011-01-16 23:16:15.000 016 33331.77 314.41 2357.63 27.66 2011-01-16 23:16:16.000 016 33331.65 314.41 2357.60 27.66 2011-01-16 23:16:17.000 016 33331.69 314.42 2357.65 27.66 2011-01-16 23:16:18.000 016 33331.76 314.38 2357.51 27.66 2011-01-16 23:16:19.000 016 33331.65 314.39 2357.66 27.66 2011-01-16 23:16:20.000 016 33331.80 314.38 2357.57 27.66 2011-01-16 23:16:21.000 016 33331.74 314.41 2357.56 27.66 2011-01-16 23:16:22.000 016 33331.74 314.38 2357.56 27.66 2011-01-16 23:16:23.000 016 33331.68 314.38 2357.63 27.66 2011-01-16 23:16:24.000 016 33331.78 314.42 2357.60 27.66 2011-01-16 23:16:25.000 016 33331.72 314.41 2357.60 27.66 2011-01-16 23:16:26.000 016 33331.84 314.40 2357.60 27.66 2011-01-16 23:16:27.000 016 33331.79 314.38 2357.64 27.66 2011-01-16 23:16:28.000 016 33331.73 314.34 2357.61 27.66 2011-01-16 23:16:29.000 016 33331.81 314.35 2357.69 27.66 2011-01-16 23:16:30.000 016 33331.74 314.37 2357.73 27.66 2011-01-16 23:16:31.000 016 33331.81 314.35 2357.61 27.66 2011-01-16 23:16:32.000 016 33331.83 314.37 2357.61 27.66 2011-01-16 23:16:33.000 016 33331.76 314.34 2357.64 27.66 2011-01-16 23:16:34.000 016 33331.90 314.38 2357.57 27.66 2011-01-16 23:16:35.000 016 33331.86 314.41 2357.62 27.66 2011-01-16 23:16:36.000 016 33331.92 314.34 2357.61 27.66 2011-01-16 23:16:37.000 016 33331.99 314.30 2357.55 27.66 2011-01-16 23:16:38.000 016 33331.90 314.36 2357.54 27.66 2011-01-16 23:16:39.000 016 33331.85 314.33 2357.64 27.66 2011-01-16 23:16:40.000 016 33331.94 314.30 2357.65 27.66 2011-01-16 23:16:41.000 016 33331.93 314.31 2357.54 27.66 2011-01-16 23:16:42.000 016 33331.89 314.28 2357.57 27.66 2011-01-16 23:16:43.000 016 33331.81 314.31 2357.52 27.66 2011-01-16 23:16:44.000 016 33331.93 314.31 2357.57 27.66 2011-01-16 23:16:45.000 016 33331.88 314.32 2357.55 27.66 2011-01-16 23:16:46.000 016 33331.91 314.32 2357.57 27.66 2011-01-16 23:16:47.000 016 33331.93 314.29 2357.62 27.66 2011-01-16 23:16:48.000 016 33331.99 314.31 2357.53 27.66 2011-01-16 23:16:49.000 016 33331.88 314.28 2357.54 27.66 2011-01-16 23:16:50.000 016 33331.98 314.31 2357.53 27.66 2011-01-16 23:16:51.000 016 33331.85 314.29 2357.59 27.66 2011-01-16 23:16:52.000 016 33331.94 314.31 2357.56 27.66 2011-01-16 23:16:53.000 016 33332.00 314.32 2357.60 27.66 2011-01-16 23:16:54.000 016 33331.89 314.31 2357.49 27.66 2011-01-16 23:16:55.000 016 33332.00 314.29 2357.59 27.66 2011-01-16 23:16:56.000 016 33332.00 314.28 2357.55 27.66 2011-01-16 23:16:57.000 016 33331.94 314.29 2357.46 27.66 2011-01-16 23:16:58.000 016 33332.00 314.26 2357.49 27.66 2011-01-16 23:16:59.000 016 33331.95 314.28 2357.54 27.66 2011-01-16 23:17:00.000 016 33332.03 314.29 2357.64 27.66 2011-01-16 23:17:01.000 016 33331.97 314.30 2357.56 27.66 2011-01-16 23:17:02.000 016 33331.93 314.29 2357.48 27.66 2011-01-16 23:17:03.000 016 33331.92 314.27 2357.45 27.66 2011-01-16 23:17:04.000 016 33331.90 314.28 2357.48 27.66 2011-01-16 23:17:05.000 016 33331.96 314.28 2357.57 27.66 2011-01-16 23:17:06.000 016 33331.96 314.28 2357.55 27.66 2011-01-16 23:17:07.000 016 33331.85 314.30 2357.57 27.66 2011-01-16 23:17:08.000 016 33332.01 314.30 2357.66 27.66 2011-01-16 23:17:09.000 016 33331.99 314.29 2357.59 27.66 2011-01-16 23:17:10.000 016 33331.94 314.33 2357.57 27.66 2011-01-16 23:17:11.000 016 33331.86 314.29 2357.56 27.66 2011-01-16 23:17:12.000 016 33331.91 314.35 2357.56 27.66 2011-01-16 23:17:13.000 016 33331.82 314.31 2357.63 27.66 2011-01-16 23:17:14.000 016 33331.97 314.33 2357.58 27.66 2011-01-16 23:17:15.000 016 33331.82 314.29 2357.56 27.66 2011-01-16 23:17:16.000 016 33331.91 314.30 2357.62 27.66 2011-01-16 23:17:17.000 016 33331.87 314.29 2357.56 27.66 2011-01-16 23:17:18.000 016 33331.82 314.29 2357.64 27.66 2011-01-16 23:17:19.000 016 33331.90 314.28 2357.64 27.66 2011-01-16 23:17:20.000 016 33331.97 314.29 2357.55 27.66 2011-01-16 23:17:21.000 016 33331.87 314.31 2357.55 27.66 2011-01-16 23:17:22.000 016 33331.83 314.35 2357.58 27.66 2011-01-16 23:17:23.000 016 33331.82 314.27 2357.49 27.66 2011-01-16 23:17:24.000 016 33331.82 314.26 2357.61 27.66 2011-01-16 23:17:25.000 016 33331.72 314.25 2357.59 27.66 2011-01-16 23:17:26.000 016 33331.85 314.29 2357.61 27.66 2011-01-16 23:17:27.000 016 33331.84 314.26 2357.65 27.66 2011-01-16 23:17:28.000 016 33331.81 314.27 2357.55 27.66 2011-01-16 23:17:29.000 016 33331.86 314.26 2357.54 27.66 2011-01-16 23:17:30.000 016 33331.76 314.31 2357.60 27.66 2011-01-16 23:17:31.000 016 33331.91 314.27 2357.53 27.66 2011-01-16 23:17:32.000 016 33331.81 314.32 2357.66 27.66 2011-01-16 23:17:33.000 016 33331.80 314.25 2357.68 27.66 2011-01-16 23:17:34.000 016 33331.88 314.30 2357.57 27.66 2011-01-16 23:17:35.000 016 33331.81 314.26 2357.66 27.66 2011-01-16 23:17:36.000 016 33331.75 314.31 2357.53 27.66 2011-01-16 23:17:37.000 016 33331.85 314.30 2357.58 27.66 2011-01-16 23:17:38.000 016 33331.91 314.29 2357.56 27.66 2011-01-16 23:17:39.000 016 33331.77 314.27 2357.55 27.66 2011-01-16 23:17:40.000 016 33331.83 314.26 2357.64 27.66 2011-01-16 23:17:41.000 016 33331.78 314.32 2357.57 27.66 2011-01-16 23:17:42.000 016 33331.88 314.29 2357.61 27.66 2011-01-16 23:17:43.000 016 33331.73 314.32 2357.63 27.66 2011-01-16 23:17:44.000 016 33331.80 314.31 2357.59 27.66 2011-01-16 23:17:45.000 016 33331.74 314.29 2357.58 27.66 2011-01-16 23:17:46.000 016 33331.79 314.31 2357.66 27.66 2011-01-16 23:17:47.000 016 33331.79 314.38 2357.60 27.66 2011-01-16 23:17:48.000 016 33331.78 314.30 2357.64 27.66 2011-01-16 23:17:49.000 016 33331.77 314.31 2357.57 27.66 2011-01-16 23:17:50.000 016 33331.78 314.27 2357.67 27.66 2011-01-16 23:17:51.000 016 33331.72 314.27 2357.68 27.66 2011-01-16 23:17:52.000 016 33331.83 314.30 2357.67 27.66 2011-01-16 23:17:53.000 016 33331.79 314.34 2357.59 27.66 2011-01-16 23:17:54.000 016 33331.86 314.33 2357.63 27.66 2011-01-16 23:17:55.000 016 33331.76 314.29 2357.66 27.66 2011-01-16 23:17:56.000 016 33331.79 314.30 2357.67 27.66 2011-01-16 23:17:57.000 016 33331.84 314.28 2357.63 27.66 2011-01-16 23:17:58.000 016 33331.82 314.30 2357.59 27.66 2011-01-16 23:17:59.000 016 33331.94 314.28 2357.58 27.66 2011-01-16 23:18:00.000 016 33331.87 314.28 2357.50 27.66 2011-01-16 23:18:01.000 016 33331.90 314.28 2357.60 27.66 2011-01-16 23:18:02.000 016 33331.85 314.27 2357.66 27.66 2011-01-16 23:18:03.000 016 33331.87 314.27 2357.59 27.66 2011-01-16 23:18:04.000 016 33331.90 314.25 2357.59 27.66 2011-01-16 23:18:05.000 016 33331.97 314.23 2357.60 27.66 2011-01-16 23:18:06.000 016 33331.91 314.26 2357.68 27.66 2011-01-16 23:18:07.000 016 33332.04 314.21 2357.60 27.66 2011-01-16 23:18:08.000 016 33331.93 314.26 2357.61 27.66 2011-01-16 23:18:09.000 016 33331.97 314.22 2357.54 27.66 2011-01-16 23:18:10.000 016 33332.02 314.24 2357.57 27.66 2011-01-16 23:18:11.000 016 33332.02 314.24 2357.60 27.66 2011-01-16 23:18:12.000 016 33331.98 314.21 2357.50 27.66 2011-01-16 23:18:13.000 016 33332.04 314.20 2357.54 27.66 2011-01-16 23:18:14.000 016 33332.16 314.26 2357.51 27.66 2011-01-16 23:18:15.000 016 33332.03 314.24 2357.54 27.66 2011-01-16 23:18:16.000 016 33332.00 314.20 2357.56 27.66 2011-01-16 23:18:17.000 016 33332.06 314.22 2357.54 27.66 2011-01-16 23:18:18.000 016 33331.96 314.20 2357.61 27.66 2011-01-16 23:18:19.000 016 33332.05 314.22 2357.57 27.66 2011-01-16 23:18:20.000 016 33332.02 314.19 2357.45 27.66 2011-01-16 23:18:21.000 016 33331.99 314.20 2357.59 27.66 2011-01-16 23:18:22.000 016 33332.04 314.18 2357.64 27.66 2011-01-16 23:18:23.000 016 33332.08 314.17 2357.53 27.66 2011-01-16 23:18:24.000 016 33332.12 314.24 2357.57 27.66 2011-01-16 23:18:25.000 016 33332.07 314.15 2357.55 27.66 2011-01-16 23:18:26.000 016 33332.09 314.19 2357.49 27.66 2011-01-16 23:18:27.000 016 33331.99 314.19 2357.54 27.66 2011-01-16 23:18:28.000 016 33332.01 314.15 2357.53 27.66 2011-01-16 23:18:29.000 016 33332.07 314.17 2357.53 27.66 2011-01-16 23:18:30.000 016 33332.07 314.19 2357.57 27.66 2011-01-16 23:18:31.000 016 33331.98 314.17 2357.59 27.66 2011-01-16 23:18:32.000 016 33332.03 314.15 2357.52 27.66 2011-01-16 23:18:33.000 016 33332.03 314.17 2357.51 27.66 2011-01-16 23:18:34.000 016 33331.97 314.12 2357.59 27.66 2011-01-16 23:18:35.000 016 33332.01 314.16 2357.47 27.66 2011-01-16 23:18:36.000 016 33332.00 314.15 2357.53 27.66 2011-01-16 23:18:37.000 016 33331.97 314.13 2357.58 27.66 2011-01-16 23:18:38.000 016 33331.99 314.18 2357.56 27.66 2011-01-16 23:18:39.000 016 33332.12 314.17 2357.50 27.66 2011-01-16 23:18:40.000 016 33331.98 314.18 2357.51 27.66 2011-01-16 23:18:41.000 016 33332.00 314.15 2357.60 27.66 2011-01-16 23:18:42.000 016 33332.02 314.15 2357.60 27.66 2011-01-16 23:18:43.000 016 33332.07 314.16 2357.58 27.66 2011-01-16 23:18:44.000 016 33331.93 314.14 2357.56 27.66 2011-01-16 23:18:45.000 016 33332.02 314.18 2357.52 27.66 2011-01-16 23:18:46.000 016 33331.91 314.16 2357.55 27.66 2011-01-16 23:18:47.000 016 33331.96 314.14 2357.66 27.66 2011-01-16 23:18:48.000 016 33332.03 314.16 2357.61 27.66 2011-01-16 23:18:49.000 016 33332.00 314.16 2357.59 27.66 2011-01-16 23:18:50.000 016 33331.97 314.18 2357.61 27.66 2011-01-16 23:18:51.000 016 33331.93 314.15 2357.50 27.66 2011-01-16 23:18:52.000 016 33331.94 314.15 2357.55 27.66 2011-01-16 23:18:53.000 016 33331.93 314.13 2357.51 27.66 2011-01-16 23:18:54.000 016 33332.01 314.19 2357.52 27.66 2011-01-16 23:18:55.000 016 33331.95 314.11 2357.57 27.66 2011-01-16 23:18:56.000 016 33331.76 314.12 2357.60 27.66 2011-01-16 23:18:57.000 016 33331.87 314.17 2357.51 27.66 2011-01-16 23:18:58.000 016 33331.92 314.20 2357.55 27.66 2011-01-16 23:18:59.000 016 33331.96 314.20 2357.60 27.66 2011-01-16 23:19:00.000 016 33331.93 314.13 2357.51 27.66 2011-01-16 23:19:01.000 016 33331.90 314.14 2357.54 27.66 2011-01-16 23:19:02.000 016 33331.94 314.16 2357.50 27.66 2011-01-16 23:19:03.000 016 33332.02 314.15 2357.59 27.66 2011-01-16 23:19:04.000 016 33331.94 314.16 2357.57 27.66 2011-01-16 23:19:05.000 016 33331.90 314.15 2357.54 27.66 2011-01-16 23:19:06.000 016 33331.97 314.12 2357.60 27.66 2011-01-16 23:19:07.000 016 33331.99 314.12 2357.59 27.66 2011-01-16 23:19:08.000 016 33332.02 314.15 2357.51 27.66 2011-01-16 23:19:09.000 016 33331.96 314.11 2357.59 27.66 2011-01-16 23:19:10.000 016 33331.99 314.13 2357.57 27.66 2011-01-16 23:19:11.000 016 33331.96 314.12 2357.52 27.66 2011-01-16 23:19:12.000 016 33332.06 314.10 2357.53 27.66 2011-01-16 23:19:13.000 016 33331.95 314.14 2357.54 27.66 2011-01-16 23:19:14.000 016 33332.12 314.12 2357.48 27.66 2011-01-16 23:19:15.000 016 33332.02 314.13 2357.59 27.66 2011-01-16 23:19:16.000 016 33332.06 314.08 2357.57 27.66 2011-01-16 23:19:17.000 016 33332.03 314.07 2357.58 27.66 2011-01-16 23:19:18.000 016 33332.06 314.13 2357.51 27.66 2011-01-16 23:19:19.000 016 33331.99 314.06 2357.52 27.66 2011-01-16 23:19:20.000 016 33332.00 314.10 2357.56 27.66 2011-01-16 23:19:21.000 016 33332.00 314.12 2357.48 27.66 2011-01-16 23:19:22.000 016 33332.02 314.15 2357.44 27.66 2011-01-16 23:19:23.000 016 33332.06 314.11 2357.53 27.66 2011-01-16 23:19:24.000 016 33332.09 314.08 2357.59 27.66 2011-01-16 23:19:25.000 016 33332.09 314.13 2357.65 27.66 2011-01-16 23:19:26.000 016 33331.99 314.09 2357.54 27.66 2011-01-16 23:19:27.000 016 33332.04 314.09 2357.54 27.66 2011-01-16 23:19:28.000 016 33332.01 314.12 2357.54 27.66 2011-01-16 23:19:29.000 016 33332.02 314.05 2357.53 27.66 2011-01-16 23:19:30.000 016 33332.08 314.05 2357.57 27.66 2011-01-16 23:19:31.000 016 33331.98 314.07 2357.55 27.66 2011-01-16 23:19:32.000 016 33331.99 314.09 2357.55 27.66 2011-01-16 23:19:33.000 016 33332.06 314.05 2357.54 27.66 2011-01-16 23:19:34.000 016 33332.04 314.04 2357.47 27.66 2011-01-16 23:19:35.000 016 33332.03 314.08 2357.61 27.66 2011-01-16 23:19:36.000 016 33332.15 314.11 2357.48 27.66 2011-01-16 23:19:37.000 016 33332.09 314.09 2357.52 27.66 2011-01-16 23:19:38.000 016 33332.05 314.08 2357.59 27.66 2011-01-16 23:19:39.000 016 33332.10 314.07 2357.49 27.66 2011-01-16 23:19:40.000 016 33332.13 314.06 2357.53 27.66 2011-01-16 23:19:41.000 016 33331.98 314.04 2357.60 27.66 2011-01-16 23:19:42.000 016 33332.09 314.09 2357.54 27.66 2011-01-16 23:19:43.000 016 33332.04 314.04 2357.48 27.66 2011-01-16 23:19:44.000 016 33332.06 314.02 2357.49 27.66 2011-01-16 23:19:45.000 016 33332.15 313.98 2357.49 27.66 2011-01-16 23:19:46.000 016 33332.09 313.99 2357.46 27.66 2011-01-16 23:19:47.000 016 33332.18 314.04 2357.44 27.66 2011-01-16 23:19:48.000 016 33332.15 314.03 2357.56 27.66 2011-01-16 23:19:49.000 016 33332.25 314.01 2357.53 27.66 2011-01-16 23:19:50.000 016 33332.08 314.04 2357.50 27.66 2011-01-16 23:19:51.000 016 33332.15 314.01 2357.48 27.66 2011-01-16 23:19:52.000 016 33332.10 314.01 2357.53 27.66 2011-01-16 23:19:53.000 016 33332.17 314.01 2357.51 27.66 2011-01-16 23:19:54.000 016 33332.24 314.04 2357.55 27.66 2011-01-16 23:19:55.000 016 33332.22 313.99 2357.61 27.66 2011-01-16 23:19:56.000 016 33332.15 314.02 2357.44 27.66 2011-01-16 23:19:57.000 016 33332.06 314.01 2357.39 27.66 2011-01-16 23:19:58.000 016 33332.10 314.00 2357.37 27.66 2011-01-16 23:19:59.000 016 33332.12 314.01 2357.55 27.66 2011-01-16 23:20:00.000 016 33332.05 313.96 2357.43 27.66 2011-01-16 23:20:01.000 016 33332.03 314.02 2357.50 27.66 2011-01-16 23:20:02.000 016 33332.12 314.05 2357.45 27.66 2011-01-16 23:20:03.000 016 33332.06 314.03 2357.44 27.66 2011-01-16 23:20:04.000 016 33332.06 313.99 2357.45 27.66 2011-01-16 23:20:05.000 016 33332.12 314.01 2357.47 27.66 2011-01-16 23:20:06.000 016 33332.13 314.02 2357.41 27.66 2011-01-16 23:20:07.000 016 33331.97 314.00 2357.45 27.66 2011-01-16 23:20:08.000 016 33332.12 314.03 2357.42 27.66 2011-01-16 23:20:09.000 016 33332.03 314.03 2357.51 27.66 2011-01-16 23:20:10.000 016 33332.10 314.03 2357.47 27.66 2011-01-16 23:20:11.000 016 33332.01 314.03 2357.47 27.66 2011-01-16 23:20:12.000 016 33332.06 314.04 2357.47 27.66 2011-01-16 23:20:13.000 016 33332.06 314.00 2357.48 27.66 2011-01-16 23:20:14.000 016 33332.03 313.97 2357.46 27.66 2011-01-16 23:20:15.000 016 33332.25 313.98 2357.51 27.66 2011-01-16 23:20:16.000 016 33332.13 313.94 2357.44 27.66 2011-01-16 23:20:17.000 016 33332.09 313.96 2357.52 27.66 2011-01-16 23:20:18.000 016 33332.10 313.93 2357.51 27.66 2011-01-16 23:20:19.000 016 33332.12 313.96 2357.53 27.66 2011-01-16 23:20:20.000 016 33332.04 313.97 2357.43 27.66 2011-01-16 23:20:21.000 016 33332.07 313.96 2357.50 27.66 2011-01-16 23:20:22.000 016 33332.10 313.94 2357.50 27.66 2011-01-16 23:20:23.000 016 33332.16 313.91 2357.46 27.66 2011-01-16 23:20:24.000 016 33332.06 313.93 2357.53 27.66 2011-01-16 23:20:25.000 016 33332.06 313.99 2357.45 27.66 2011-01-16 23:20:26.000 016 33332.04 313.95 2357.44 27.66 2011-01-16 23:20:27.000 016 33332.07 313.90 2357.50 27.66 2011-01-16 23:20:28.000 016 33332.09 313.87 2357.50 27.66 2011-01-16 23:20:29.000 016 33332.14 313.96 2357.48 27.66 2011-01-16 23:20:30.000 016 33332.00 313.95 2357.46 27.66 2011-01-16 23:20:31.000 016 33331.99 313.92 2357.57 27.66 2011-01-16 23:20:32.000 016 33332.04 313.91 2357.55 27.66 2011-01-16 23:20:33.000 016 33332.06 313.93 2357.54 27.66 2011-01-16 23:20:34.000 016 33331.99 313.89 2357.51 27.66 2011-01-16 23:20:35.000 016 33332.04 313.94 2357.50 27.66 2011-01-16 23:20:36.000 016 33332.01 313.93 2357.47 27.66 2011-01-16 23:20:37.000 016 33331.94 313.90 2357.44 27.66 2011-01-16 23:20:38.000 016 33332.03 313.93 2357.47 27.66 2011-01-16 23:20:39.000 016 33332.09 313.94 2357.52 27.66 2011-01-16 23:20:40.000 016 33332.08 313.89 2357.53 27.66 2011-01-16 23:20:41.000 016 33332.06 313.94 2357.56 27.66 2011-01-16 23:20:42.000 016 33332.05 313.91 2357.50 27.66 2011-01-16 23:20:43.000 016 33332.08 313.94 2357.50 27.66 2011-01-16 23:20:44.000 016 33331.94 313.93 2357.55 27.66 2011-01-16 23:20:45.000 016 33332.06 313.96 2357.47 27.66 2011-01-16 23:20:46.000 016 33331.95 313.95 2357.51 27.66 2011-01-16 23:20:47.000 016 33332.02 313.96 2357.55 27.66 2011-01-16 23:20:48.000 016 33332.03 313.95 2357.47 27.66 2011-01-16 23:20:49.000 016 33332.04 313.95 2357.56 27.66 2011-01-16 23:20:50.000 016 33332.00 313.93 2357.55 27.66 2011-01-16 23:20:51.000 016 33332.07 313.91 2357.58 27.66 2011-01-16 23:20:52.000 016 33332.08 313.92 2357.57 27.66 2011-01-16 23:20:53.000 016 33332.01 313.91 2357.57 27.66 2011-01-16 23:20:54.000 016 33332.09 313.90 2357.59 27.66 2011-01-16 23:20:55.000 016 33332.03 313.89 2357.51 27.66 2011-01-16 23:20:56.000 016 33332.06 313.88 2357.50 27.66 2011-01-16 23:20:57.000 016 33332.03 313.89 2357.55 27.66 2011-01-16 23:20:58.000 016 33332.09 313.90 2357.50 27.66 2011-01-16 23:20:59.000 016 33332.15 313.89 2357.47 27.66 2011-01-16 23:21:00.000 016 33332.07 313.89 2357.49 27.66 2011-01-16 23:21:01.000 016 33332.00 313.86 2357.53 27.66 2011-01-16 23:21:02.000 016 33332.06 313.89 2357.48 27.66 2011-01-16 23:21:03.000 016 33332.12 313.88 2357.54 27.66 2011-01-16 23:21:04.000 016 33332.12 313.86 2357.59 27.66 2011-01-16 23:21:05.000 016 33332.10 313.90 2357.41 27.66 2011-01-16 23:21:06.000 016 33332.07 313.89 2357.54 27.66 2011-01-16 23:21:07.000 016 33332.03 313.91 2357.43 27.66 2011-01-16 23:21:08.000 016 33332.12 313.89 2357.58 27.66 2011-01-16 23:21:09.000 016 33332.09 313.91 2357.60 27.66 2011-01-16 23:21:10.000 016 33332.07 313.89 2357.53 27.66 2011-01-16 23:21:11.000 016 33332.04 313.90 2357.51 27.66 2011-01-16 23:21:12.000 016 33332.09 313.91 2357.49 27.66 2011-01-16 23:21:13.000 016 33332.03 313.87 2357.42 27.66 2011-01-16 23:21:14.000 016 33332.10 313.92 2357.45 27.66 2011-01-16 23:21:15.000 016 33332.10 313.87 2357.55 27.66 2011-01-16 23:21:16.000 016 33332.08 313.85 2357.49 27.66 2011-01-16 23:21:17.000 016 33332.07 313.89 2357.49 27.66 2011-01-16 23:21:18.000 016 33332.12 313.91 2357.58 27.66 2011-01-16 23:21:19.000 016 33332.11 313.84 2357.56 27.66 2011-01-16 23:21:20.000 016 33332.18 313.84 2357.53 27.66 2011-01-16 23:21:21.000 016 33332.10 313.87 2357.54 27.66 2011-01-16 23:21:22.000 016 33332.12 313.85 2357.51 27.66 2011-01-16 23:21:23.000 016 33332.18 313.83 2357.47 27.66 2011-01-16 23:21:24.000 016 33332.13 313.84 2357.61 27.66 2011-01-16 23:21:25.000 016 33332.13 313.80 2357.59 27.66 2011-01-16 23:21:26.000 016 33332.24 313.85 2357.48 27.66 2011-01-16 23:21:27.000 016 33332.13 313.86 2357.46 27.66 2011-01-16 23:21:28.000 016 33332.18 313.82 2357.53 27.66 2011-01-16 23:21:29.000 016 33332.16 313.82 2357.57 27.66 2011-01-16 23:21:30.000 016 33332.18 313.81 2357.55 27.66 2011-01-16 23:21:31.000 016 33332.22 313.83 2357.56 27.66 2011-01-16 23:21:32.000 016 33332.16 313.79 2357.54 27.66 2011-01-16 23:21:33.000 016 33332.28 313.80 2357.46 27.66 2011-01-16 23:21:34.000 016 33332.18 313.82 2357.41 27.66 2011-01-16 23:21:35.000 016 33332.17 313.81 2357.47 27.66 2011-01-16 23:21:36.000 016 33332.27 313.83 2357.57 27.66 2011-01-16 23:21:37.000 016 33332.32 313.79 2357.53 27.66 2011-01-16 23:21:38.000 016 33332.22 313.83 2357.57 27.66 2011-01-16 23:21:39.000 016 33332.25 313.77 2357.44 27.66 2011-01-16 23:21:40.000 016 33332.21 313.76 2357.46 27.66 2011-01-16 23:21:41.000 016 33332.15 313.75 2357.37 27.66 2011-01-16 23:21:42.000 016 33332.17 313.73 2357.47 27.66 2011-01-16 23:21:43.000 016 33332.16 313.76 2357.39 27.66 2011-01-16 23:21:44.000 016 33332.18 313.75 2357.51 27.66 2011-01-16 23:21:45.000 016 33332.25 313.73 2357.52 27.66 2011-01-16 23:21:46.000 016 33332.16 313.74 2357.50 27.66 2011-01-16 23:21:47.000 016 33332.24 313.77 2357.47 27.66 2011-01-16 23:21:48.000 016 33332.25 313.77 2357.57 27.66 2011-01-16 23:21:49.000 016 33332.19 313.76 2357.47 27.66 2011-01-16 23:21:50.000 016 33332.21 313.75 2357.50 27.66 2011-01-16 23:21:51.000 016 33332.22 313.70 2357.59 27.66 2011-01-16 23:21:52.000 016 33332.18 313.71 2357.49 27.66 2011-01-16 23:21:53.000 016 33332.23 313.76 2357.45 27.66 2011-01-16 23:21:54.000 016 33332.25 313.73 2357.51 27.66 2011-01-16 23:21:55.000 016 33332.34 313.71 2357.52 27.66 2011-01-16 23:21:56.000 016 33332.29 313.70 2357.49 27.66 2011-01-16 23:21:57.000 016 33332.25 313.71 2357.55 27.66 2011-01-16 23:21:58.000 016 33332.21 313.69 2357.51 27.66 2011-01-16 23:21:59.000 016 33332.28 313.73 2357.53 27.66 2011-01-16 23:22:00.000 016 33332.27 313.69 2357.47 27.66 2011-01-16 23:22:01.000 016 33332.32 313.68 2357.47 27.66 2011-01-16 23:22:02.000 016 33332.32 313.66 2357.51 27.66 2011-01-16 23:22:03.000 016 33332.26 313.67 2357.42 27.66 2011-01-16 23:22:04.000 016 33332.26 313.64 2357.43 27.66 2011-01-16 23:22:05.000 016 33332.24 313.67 2357.40 27.66 2011-01-16 23:22:06.000 016 33332.22 313.62 2357.45 27.66 2011-01-16 23:22:07.000 016 33332.18 313.63 2357.46 27.66 2011-01-16 23:22:08.000 016 33332.28 313.62 2357.44 27.66 2011-01-16 23:22:09.000 016 33332.25 313.63 2357.47 27.66 2011-01-16 23:22:10.000 016 33332.24 313.61 2357.42 27.66 2011-01-16 23:22:11.000 016 33332.25 313.64 2357.50 27.66 2011-01-16 23:22:12.000 016 33332.20 313.66 2357.42 27.66 2011-01-16 23:22:13.000 016 33332.06 313.64 2357.41 27.66 2011-01-16 23:22:14.000 016 33332.29 313.58 2357.38 27.66 2011-01-16 23:22:15.000 016 33332.08 313.62 2357.47 27.66 2011-01-16 23:22:16.000 016 33332.15 313.62 2357.42 27.66 2011-01-16 23:22:17.000 016 33332.24 313.60 2357.39 27.66 2011-01-16 23:22:18.000 016 33332.20 313.61 2357.34 27.66 2011-01-16 23:22:19.000 016 33332.10 313.60 2357.35 27.66 2011-01-16 23:22:20.000 016 33332.16 313.65 2357.51 27.66 2011-01-16 23:22:21.000 016 33332.09 313.61 2357.42 27.66 2011-01-16 23:22:22.000 016 33332.07 313.63 2357.50 27.66 2011-01-16 23:22:23.000 016 33332.10 313.59 2357.47 27.66 2011-01-16 23:22:24.000 016 33332.01 313.59 2357.47 27.66 2011-01-16 23:22:25.000 016 33332.07 313.58 2357.41 27.66 2011-01-16 23:22:26.000 016 33332.04 313.60 2357.38 27.66 2011-01-16 23:22:27.000 016 33332.10 313.58 2357.47 27.66 2011-01-16 23:22:28.000 016 33332.12 313.58 2357.47 27.66 2011-01-16 23:22:29.000 016 33332.10 313.61 2357.49 27.66 2011-01-16 23:22:30.000 016 33332.11 313.53 2357.50 27.66 2011-01-16 23:22:31.000 016 33332.09 313.60 2357.48 27.66 2011-01-16 23:22:32.000 016 33332.03 313.58 2357.52 27.66 2011-01-16 23:22:33.000 016 33332.01 313.55 2357.46 27.66 2011-01-16 23:22:34.000 016 33332.04 313.53 2357.42 27.66 2011-01-16 23:22:35.000 016 33332.03 313.54 2357.47 27.66 2011-01-16 23:22:36.000 016 33332.04 313.61 2357.41 27.66 2011-01-16 23:22:37.000 016 33332.06 313.56 2357.55 27.66 2011-01-16 23:22:38.000 016 33332.12 313.57 2357.45 27.66 2011-01-16 23:22:39.000 016 33332.06 313.58 2357.53 27.66 2011-01-16 23:22:40.000 016 33332.06 313.56 2357.54 27.66 2011-01-16 23:22:41.000 016 33332.07 313.55 2357.47 27.66 2011-01-16 23:22:42.000 016 33332.06 313.62 2357.52 27.66 2011-01-16 23:22:43.000 016 33332.10 313.55 2357.53 27.66 2011-01-16 23:22:44.000 016 33332.03 313.60 2357.51 27.66 2011-01-16 23:22:45.000 016 33332.01 313.58 2357.54 27.66 2011-01-16 23:22:46.000 016 33332.00 313.56 2357.55 27.66 2011-01-16 23:22:47.000 016 33332.01 313.54 2357.45 27.66 2011-01-16 23:22:48.000 016 33332.02 313.58 2357.47 27.66 2011-01-16 23:22:49.000 016 33332.01 313.56 2357.46 27.66 2011-01-16 23:22:50.000 016 33331.87 313.56 2357.54 27.66 2011-01-16 23:22:51.000 016 33332.03 313.56 2357.54 27.66 2011-01-16 23:22:52.000 016 33331.98 313.59 2357.56 27.66 2011-01-16 23:22:53.000 016 33331.99 313.56 2357.56 27.66 2011-01-16 23:22:54.000 016 33332.01 313.54 2357.53 27.66 2011-01-16 23:22:55.000 016 33332.06 313.54 2357.45 27.66 2011-01-16 23:22:56.000 016 33331.97 313.56 2357.50 27.66 2011-01-16 23:22:57.000 016 33332.13 313.56 2357.46 27.66 2011-01-16 23:22:58.000 016 33332.00 313.52 2357.52 27.66 2011-01-16 23:22:59.000 016 33332.03 313.56 2357.53 27.66 2011-01-16 23:23:00.000 016 33332.03 313.52 2357.49 27.66 2011-01-16 23:23:01.000 016 33332.00 313.50 2357.49 27.66 2011-01-16 23:23:02.000 016 33332.03 313.50 2357.53 27.66 2011-01-16 23:23:03.000 016 33332.12 313.49 2357.43 27.66 2011-01-16 23:23:04.000 016 33332.10 313.51 2357.41 27.66 2011-01-16 23:23:05.000 016 33332.15 313.51 2357.55 27.66 2011-01-16 23:23:06.000 016 33332.13 313.51 2357.55 27.66 2011-01-16 23:23:07.000 016 33332.07 313.46 2357.43 27.66 2011-01-16 23:23:08.000 016 33332.04 313.47 2357.55 27.66 2011-01-16 23:23:09.000 016 33332.27 313.49 2357.55 27.66 2011-01-16 23:23:10.000 016 33332.18 313.48 2357.54 27.66 2011-01-16 23:23:11.000 016 33332.08 313.48 2357.46 27.66 2011-01-16 23:23:12.000 016 33332.11 313.49 2357.54 27.66 2011-01-16 23:23:13.000 016 33332.21 313.48 2357.45 27.66 2011-01-16 23:23:14.000 016 33332.09 313.48 2357.49 27.66 2011-01-16 23:23:15.000 016 33332.11 313.44 2357.50 27.66 2011-01-16 23:23:16.000 016 33332.21 313.42 2357.54 27.66 2011-01-16 23:23:17.000 016 33332.17 313.43 2357.51 27.66 2011-01-16 23:23:18.000 016 33332.18 313.45 2357.45 27.66 2011-01-16 23:23:19.000 016 33332.22 313.46 2357.42 27.66 2011-01-16 23:23:20.000 016 33332.14 313.46 2357.49 27.66 2011-01-16 23:23:21.000 016 33332.10 313.42 2357.42 27.66 2011-01-16 23:23:22.000 016 33332.03 313.44 2357.47 27.66 2011-01-16 23:23:23.000 016 33332.17 313.41 2357.52 27.66 2011-01-16 23:23:24.000 016 33332.13 313.46 2357.46 27.66 2011-01-16 23:23:25.000 016 33332.14 313.42 2357.36 27.66 2011-01-16 23:23:26.000 016 33332.12 313.47 2357.50 27.66 2011-01-16 23:23:27.000 016 33332.07 313.42 2357.44 27.66 2011-01-16 23:23:28.000 016 33332.05 313.40 2357.51 27.66 2011-01-16 23:23:29.000 016 33332.09 313.47 2357.45 27.66 2011-01-16 23:23:30.000 016 33332.08 313.46 2357.51 27.66 2011-01-16 23:23:31.000 016 33332.19 313.46 2357.52 27.66 2011-01-16 23:23:32.000 016 33331.99 313.49 2357.44 27.66 2011-01-16 23:23:33.000 016 33332.10 313.44 2357.41 27.66 2011-01-16 23:23:34.000 016 33332.09 313.42 2357.38 27.66 2011-01-16 23:23:35.000 016 33332.12 313.46 2357.50 27.66 2011-01-16 23:23:36.000 016 33332.02 313.50 2357.46 27.66 2011-01-16 23:23:37.000 016 33332.06 313.42 2357.54 27.66 2011-01-16 23:23:38.000 016 33332.05 313.48 2357.45 27.66 2011-01-16 23:23:39.000 016 33332.12 313.47 2357.48 27.66 2011-01-16 23:23:40.000 016 33332.13 313.45 2357.46 27.66 2011-01-16 23:23:41.000 016 33332.14 313.43 2357.46 27.66 2011-01-16 23:23:42.000 016 33332.07 313.46 2357.50 27.66 2011-01-16 23:23:43.000 016 33332.15 313.45 2357.44 27.66 2011-01-16 23:23:44.000 016 33332.09 313.45 2357.46 27.66 2011-01-16 23:23:45.000 016 33332.12 313.45 2357.45 27.66 2011-01-16 23:23:46.000 016 33332.11 313.43 2357.47 27.66 2011-01-16 23:23:47.000 016 33332.02 313.43 2357.51 27.66 2011-01-16 23:23:48.000 016 33332.00 313.47 2357.50 27.66 2011-01-16 23:23:49.000 016 33332.00 313.44 2357.55 27.66 2011-01-16 23:23:50.000 016 33332.03 313.51 2357.43 27.66 2011-01-16 23:23:51.000 016 33332.09 313.44 2357.41 27.66 2011-01-16 23:23:52.000 016 33332.01 313.47 2357.45 27.66 2011-01-16 23:23:53.000 016 33332.03 313.45 2357.47 27.66 2011-01-16 23:23:54.000 016 33332.00 313.46 2357.46 27.66 2011-01-16 23:23:55.000 016 33332.04 313.46 2357.46 27.66 2011-01-16 23:23:56.000 016 33331.97 313.45 2357.46 27.66 2011-01-16 23:23:57.000 016 33332.03 313.44 2357.48 27.66 2011-01-16 23:23:58.000 016 33332.00 313.45 2357.50 27.66 2011-01-16 23:23:59.000 016 33331.92 313.48 2357.55 27.66 2011-01-16 23:24:00.000 016 33331.99 313.47 2357.51 27.66 2011-01-16 23:24:01.000 016 33331.92 313.45 2357.53 27.66 2011-01-16 23:24:02.000 016 33332.02 313.44 2357.53 27.66 2011-01-16 23:24:03.000 016 33331.87 313.45 2357.55 27.66 2011-01-16 23:24:04.000 016 33331.96 313.41 2357.57 27.66 2011-01-16 23:24:05.000 016 33331.93 313.47 2357.52 27.66 2011-01-16 23:24:06.000 016 33332.01 313.43 2357.54 27.66 2011-01-16 23:24:07.000 016 33331.99 313.44 2357.57 27.66 2011-01-16 23:24:08.000 016 33331.91 313.44 2357.55 27.66 2011-01-16 23:24:09.000 016 33332.06 313.44 2357.57 27.66 2011-01-16 23:24:10.000 016 33331.99 313.41 2357.50 27.66 2011-01-16 23:24:11.000 016 33332.03 313.43 2357.48 27.66 2011-01-16 23:24:12.000 016 33332.07 313.44 2357.54 27.66 2011-01-16 23:24:13.000 016 33332.03 313.48 2357.55 27.66 2011-01-16 23:24:14.000 016 33332.04 313.42 2357.44 27.66 2011-01-16 23:24:15.000 016 33332.06 313.45 2357.50 27.66 2011-01-16 23:24:16.000 016 33332.00 313.42 2357.48 27.66 2011-01-16 23:24:17.000 016 33332.01 313.43 2357.53 27.66 2011-01-16 23:24:18.000 016 33332.09 313.43 2357.51 27.66 2011-01-16 23:24:19.000 016 33332.11 313.44 2357.53 27.66 2011-01-16 23:24:20.000 016 33332.03 313.44 2357.60 27.66 2011-01-16 23:24:21.000 016 33332.09 313.46 2357.57 27.66 2011-01-16 23:24:22.000 016 33332.06 313.47 2357.55 27.66 2011-01-16 23:24:23.000 016 33332.13 313.44 2357.47 27.66 2011-01-16 23:24:24.000 016 33332.00 313.44 2357.52 27.66 2011-01-16 23:24:25.000 016 33332.12 313.40 2357.57 27.66 2011-01-16 23:24:26.000 016 33332.10 313.42 2357.48 27.66 2011-01-16 23:24:27.000 016 33332.11 313.43 2357.55 27.66 2011-01-16 23:24:28.000 016 33332.05 313.43 2357.49 27.66 2011-01-16 23:24:29.000 016 33332.15 313.42 2357.50 27.66 2011-01-16 23:24:30.000 016 33332.15 313.42 2357.53 27.66 2011-01-16 23:24:31.000 016 33332.13 313.41 2357.42 27.66 2011-01-16 23:24:32.000 016 33332.06 313.40 2357.55 27.66 2011-01-16 23:24:33.000 016 33332.03 313.43 2357.47 27.66 2011-01-16 23:24:34.000 016 33332.10 313.44 2357.52 27.66 2011-01-16 23:24:35.000 016 33332.09 313.41 2357.47 27.66 2011-01-16 23:24:36.000 016 33332.09 313.44 2357.53 27.66 2011-01-16 23:24:37.000 016 33332.01 313.42 2357.53 27.66 2011-01-16 23:24:38.000 016 33331.98 313.44 2357.45 27.66 2011-01-16 23:24:39.000 016 33332.07 313.40 2357.44 27.66 2011-01-16 23:24:40.000 016 33332.03 313.38 2357.48 27.66 2011-01-16 23:24:41.000 016 33332.13 313.42 2357.53 27.66 2011-01-16 23:24:42.000 016 33332.04 313.45 2357.56 27.66 2011-01-16 23:24:43.000 016 33332.00 313.41 2357.53 27.66 2011-01-16 23:24:44.000 016 33332.18 313.38 2357.51 27.66 2011-01-16 23:24:45.000 016 33332.09 313.39 2357.39 27.66 2011-01-16 23:24:46.000 016 33332.08 313.40 2357.51 27.66 2011-01-16 23:24:47.000 016 33332.09 313.36 2357.53 27.66 2011-01-16 23:24:48.000 016 33332.15 313.39 2357.52 27.66 2011-01-16 23:24:49.000 016 33332.15 313.39 2357.49 27.66 2011-01-16 23:24:50.000 016 33332.12 313.37 2357.46 27.66 2011-01-16 23:24:51.000 016 33332.24 313.38 2357.53 27.66 2011-01-16 23:24:52.000 016 33332.00 313.36 2357.59 27.66 2011-01-16 23:24:53.000 016 33332.14 313.39 2357.44 27.66 2011-01-16 23:24:54.000 016 33332.15 313.40 2357.45 27.66 2011-01-16 23:24:55.000 016 33332.12 313.37 2357.54 27.66 2011-01-16 23:24:56.000 016 33332.09 313.37 2357.52 27.66 2011-01-16 23:24:57.000 016 33331.96 313.35 2357.47 27.66 2011-01-16 23:24:58.000 016 33332.06 313.37 2357.47 27.66 2011-01-16 23:24:59.000 016 33332.03 313.37 2357.54 27.66 2011-01-16 23:25:00.000 016 33332.01 313.41 2357.59 27.66 2011-01-16 23:25:01.000 016 33331.95 313.40 2357.50 27.66 2011-01-16 23:25:02.000 016 33332.12 313.41 2357.57 27.66 2011-01-16 23:25:03.000 016 33332.08 313.37 2357.51 27.66 2011-01-16 23:25:04.000 016 33332.03 313.39 2357.48 27.66 2011-01-16 23:25:05.000 016 33332.12 313.40 2357.50 27.66 2011-01-16 23:25:06.000 016 33332.06 313.38 2357.53 27.66 2011-01-16 23:25:07.000 016 33331.99 313.39 2357.53 27.66 2011-01-16 23:25:08.000 016 33332.05 313.40 2357.53 27.66 2011-01-16 23:25:09.000 016 33332.02 313.33 2357.59 27.66 2011-01-16 23:25:10.000 016 33332.10 313.34 2357.50 27.66 2011-01-16 23:25:11.000 016 33332.04 313.37 2357.54 27.66 2011-01-16 23:25:12.000 016 33332.10 313.31 2357.54 27.66 2011-01-16 23:25:13.000 016 33332.00 313.34 2357.52 27.66 2011-01-16 23:25:14.000 016 33332.09 313.35 2357.57 27.66 2011-01-16 23:25:15.000 016 33332.14 313.39 2357.54 27.66 2011-01-16 23:25:16.000 016 33332.10 313.37 2357.51 27.66 2011-01-16 23:25:17.000 016 33332.11 313.32 2357.50 27.66 2011-01-16 23:25:18.000 016 33332.13 313.32 2357.54 27.66 2011-01-16 23:25:19.000 016 33332.04 313.32 2357.48 27.66 2011-01-16 23:25:20.000 016 33332.14 313.33 2357.53 27.66 2011-01-16 23:25:21.000 016 33332.16 313.36 2357.48 27.66 2011-01-16 23:25:22.000 016 33332.17 313.33 2357.48 27.66 2011-01-16 23:25:23.000 016 33332.18 313.31 2357.50 27.66 2011-01-16 23:25:24.000 016 33332.22 313.31 2357.51 27.66 2011-01-16 23:25:25.000 016 33332.13 313.29 2357.54 27.66 2011-01-16 23:25:26.000 016 33332.10 313.33 2357.50 27.66 2011-01-16 23:25:27.000 016 33332.15 313.35 2357.53 27.66 2011-01-16 23:25:28.000 016 33332.12 313.32 2357.50 27.66 2011-01-16 23:25:29.000 016 33332.23 313.32 2357.42 27.66 2011-01-16 23:25:30.000 016 33332.17 313.22 2357.50 27.66 2011-01-16 23:25:31.000 016 33332.24 313.28 2357.50 27.66 2011-01-16 23:25:32.000 016 33332.22 313.29 2357.49 27.66 2011-01-16 23:25:33.000 016 33332.22 313.28 2357.48 27.66 2011-01-16 23:25:34.000 016 33332.18 313.30 2357.44 27.66 2011-01-16 23:25:35.000 016 33332.21 313.23 2357.48 27.66 2011-01-16 23:25:36.000 016 33332.22 313.27 2357.46 27.66 2011-01-16 23:25:37.000 016 33332.26 313.26 2357.55 27.66 2011-01-16 23:25:38.000 016 33332.21 313.26 2357.54 27.66 2011-01-16 23:25:39.000 016 33332.24 313.24 2357.48 27.66 2011-01-16 23:25:40.000 016 33332.20 313.25 2357.47 27.66 2011-01-16 23:25:41.000 016 33332.18 313.24 2357.55 27.66 2011-01-16 23:25:42.000 016 33332.24 313.24 2357.54 27.66 2011-01-16 23:25:43.000 016 33332.22 313.22 2357.51 27.66 2011-01-16 23:25:44.000 016 33332.17 313.22 2357.47 27.66 2011-01-16 23:25:45.000 016 33332.25 313.23 2357.49 27.66 2011-01-16 23:25:46.000 016 33332.17 313.21 2357.49 27.66 2011-01-16 23:25:47.000 016 33332.22 313.20 2357.53 27.66 2011-01-16 23:25:48.000 016 33332.25 313.23 2357.44 27.66 2011-01-16 23:25:49.000 016 33332.26 313.20 2357.42 27.66 2011-01-16 23:25:50.000 016 33332.13 313.20 2357.47 27.66 2011-01-16 23:25:51.000 016 33332.22 313.20 2357.50 27.66 2011-01-16 23:25:52.000 016 33332.18 313.18 2357.51 27.66 2011-01-16 23:25:53.000 016 33332.18 313.21 2357.51 27.66 2011-01-16 23:25:54.000 016 33332.22 313.17 2357.41 27.66 2011-01-16 23:25:55.000 016 33332.25 313.24 2357.48 27.66 2011-01-16 23:25:56.000 016 33332.22 313.21 2357.49 27.66 2011-01-16 23:25:57.000 016 33332.18 313.19 2357.46 27.66 2011-01-16 23:25:58.000 016 33332.13 313.15 2357.47 27.66 2011-01-16 23:25:59.000 016 33332.23 313.21 2357.44 27.66 2011-01-16 23:26:00.000 016 33332.10 313.16 2357.44 27.66 2011-01-16 23:26:01.000 016 33332.05 313.19 2357.52 27.66 2011-01-16 23:26:02.000 016 33332.14 313.18 2357.43 27.66 2011-01-16 23:26:03.000 016 33332.24 313.18 2357.44 27.66 2011-01-16 23:26:04.000 016 33332.11 313.17 2357.47 27.66 2011-01-16 23:26:05.000 016 33332.16 313.19 2357.40 27.66 2011-01-16 23:26:06.000 016 33332.16 313.17 2357.47 27.66 2011-01-16 23:26:07.000 016 33332.18 313.18 2357.43 27.66 2011-01-16 23:26:08.000 016 33332.12 313.14 2357.45 27.66 2011-01-16 23:26:09.000 016 33332.21 313.16 2357.44 27.66 2011-01-16 23:26:10.000 016 33332.13 313.16 2357.48 27.66 2011-01-16 23:26:11.000 016 33331.98 313.18 2357.48 27.66 2011-01-16 23:26:12.000 016 33332.05 313.18 2357.47 27.66 2011-01-16 23:26:13.000 016 33332.10 313.20 2357.47 27.66 2011-01-16 23:26:14.000 016 33332.13 313.16 2357.49 27.66 2011-01-16 23:26:15.000 016 33332.05 313.17 2357.48 27.66 2011-01-16 23:26:16.000 016 33332.04 313.20 2357.53 27.66 2011-01-16 23:26:17.000 016 33332.04 313.20 2357.53 27.66 2011-01-16 23:26:18.000 016 33332.03 313.19 2357.44 27.66 2011-01-16 23:26:19.000 016 33332.00 313.18 2357.55 27.66 2011-01-16 23:26:20.000 016 33332.15 313.17 2357.41 27.66 2011-01-16 23:26:21.000 016 33332.15 313.20 2357.54 27.66 2011-01-16 23:26:22.000 016 33332.16 313.14 2357.51 27.66 2011-01-16 23:26:23.000 016 33332.15 313.16 2357.51 27.66 2011-01-16 23:26:24.000 016 33332.10 313.19 2357.52 27.66 2011-01-16 23:26:25.000 016 33332.16 313.16 2357.53 27.66 2011-01-16 23:26:26.000 016 33332.03 313.14 2357.54 27.66 2011-01-16 23:26:27.000 016 33332.09 313.13 2357.46 27.66 2011-01-16 23:26:28.000 016 33332.12 313.13 2357.50 27.66 2011-01-16 23:26:29.000 016 33332.14 313.15 2357.44 27.66 2011-01-16 23:26:30.000 016 33332.11 313.11 2357.46 27.66 2011-01-16 23:26:31.000 016 33332.20 313.12 2357.50 27.66 2011-01-16 23:26:32.000 016 33332.07 313.15 2357.57 27.66 2011-01-16 23:26:33.000 016 33331.99 313.10 2357.57 27.66 2011-01-16 23:26:34.000 016 33332.00 313.12 2357.55 27.66 2011-01-16 23:26:35.000 016 33332.12 313.20 2357.50 27.66 2011-01-16 23:26:36.000 016 33332.12 313.14 2357.48 27.66 2011-01-16 23:26:37.000 016 33332.03 313.15 2357.58 27.66 2011-01-16 23:26:38.000 016 33332.10 313.18 2357.46 27.66 2011-01-16 23:26:39.000 016 33332.11 313.13 2357.49 27.66 2011-01-16 23:26:40.000 016 33332.09 313.10 2357.51 27.66 2011-01-16 23:26:41.000 016 33332.13 313.18 2357.54 27.66 2011-01-16 23:26:42.000 016 33332.12 313.16 2357.54 27.66 2011-01-16 23:26:43.000 016 33332.00 313.13 2357.50 27.66 2011-01-16 23:26:44.000 016 33332.19 313.13 2357.48 27.66 2011-01-16 23:26:45.000 016 33332.10 313.13 2357.43 27.66 2011-01-16 23:26:46.000 016 33332.08 313.11 2357.53 27.66 2011-01-16 23:26:47.000 016 33332.09 313.10 2357.57 27.66 2011-01-16 23:26:48.000 016 33332.13 313.16 2357.50 27.66 2011-01-16 23:26:49.000 016 33332.12 313.12 2357.41 27.66 2011-01-16 23:26:50.000 016 33332.24 313.07 2357.46 27.66 2011-01-16 23:26:51.000 016 33332.10 313.10 2357.46 27.66 2011-01-16 23:26:52.000 016 33332.10 313.09 2357.48 27.66 2011-01-16 23:26:53.000 016 33332.18 313.07 2357.48 27.66 2011-01-16 23:26:54.000 016 33332.27 313.12 2357.47 27.66 2011-01-16 23:26:55.000 016 33332.23 313.07 2357.47 27.66 2011-01-16 23:26:56.000 016 33332.16 313.06 2357.44 27.66 2011-01-16 23:26:57.000 016 33332.25 313.04 2357.51 27.66 2011-01-16 23:26:58.000 016 33332.21 313.03 2357.48 27.66 2011-01-16 23:26:59.000 016 33332.22 313.05 2357.51 27.66 2011-01-16 23:27:00.000 016 33332.23 313.03 2357.43 27.66 2011-01-16 23:27:01.000 016 33332.18 313.04 2357.44 27.66 2011-01-16 23:27:02.000 016 33332.25 313.08 2357.38 27.66 2011-01-16 23:27:03.000 016 33332.23 313.09 2357.41 27.66 2011-01-16 23:27:04.000 016 33332.13 313.06 2357.38 27.66 2011-01-16 23:27:05.000 016 33332.18 313.03 2357.41 27.66 2011-01-16 23:27:06.000 016 33332.21 313.01 2357.44 27.66 2011-01-16 23:27:07.000 016 33332.29 313.05 2357.42 27.66 2011-01-16 23:27:08.000 016 33332.19 313.04 2357.49 27.66 2011-01-16 23:27:09.000 016 33332.21 313.07 2357.50 27.66 2011-01-16 23:27:10.000 016 33332.21 313.04 2357.50 27.66 2011-01-16 23:27:11.000 016 33332.15 313.05 2357.47 27.66 2011-01-16 23:27:12.000 016 33332.15 313.03 2357.46 27.66 2011-01-16 23:27:13.000 016 33332.19 313.04 2357.41 27.66 2011-01-16 23:27:14.000 016 33332.10 313.05 2357.45 27.66 2011-01-16 23:27:15.000 016 33332.26 313.05 2357.50 27.66 2011-01-16 23:27:16.000 016 33332.19 313.04 2357.43 27.66 2011-01-16 23:27:17.000 016 33332.06 313.05 2357.45 27.66 2011-01-16 23:27:18.000 016 33332.16 313.05 2357.47 27.66 2011-01-16 23:27:19.000 016 33332.20 313.05 2357.50 27.66 2011-01-16 23:27:20.000 016 33332.11 313.06 2357.45 27.66 2011-01-16 23:27:21.000 016 33332.22 313.05 2357.53 27.66 2011-01-16 23:27:22.000 016 33332.19 313.02 2357.50 27.66 2011-01-16 23:27:23.000 016 33332.21 313.06 2357.52 27.66 2011-01-16 23:27:24.000 016 33332.21 313.06 2357.52 27.66 2011-01-16 23:27:25.000 016 33332.15 313.04 2357.56 27.66 2011-01-16 23:27:26.000 016 33332.15 313.03 2357.53 27.66 2011-01-16 23:27:27.000 016 33332.24 313.07 2357.46 27.66 2011-01-16 23:27:28.000 016 33332.12 313.05 2357.48 27.66 2011-01-16 23:27:29.000 016 33332.17 312.98 2357.38 27.66 2011-01-16 23:27:30.000 016 33332.18 313.01 2357.44 27.66 2011-01-16 23:27:31.000 016 33332.16 313.01 2357.49 27.66 2011-01-16 23:27:32.000 016 33332.22 313.05 2357.47 27.66 2011-01-16 23:27:33.000 016 33332.19 312.99 2357.55 27.66 2011-01-16 23:27:34.000 016 33332.15 312.96 2357.51 27.66 2011-01-16 23:27:35.000 016 33332.19 313.00 2357.55 27.66 2011-01-16 23:27:36.000 016 33332.08 312.99 2357.48 27.66 2011-01-16 23:27:37.000 016 33332.10 313.02 2357.46 27.66 2011-01-16 23:27:38.000 016 33332.09 313.00 2357.47 27.66 2011-01-16 23:27:39.000 016 33332.21 313.02 2357.48 27.66 2011-01-16 23:27:40.000 016 33332.18 312.98 2357.55 27.66 2011-01-16 23:27:41.000 016 33332.08 313.05 2357.48 27.66 2011-01-16 23:27:42.000 016 33332.07 313.03 2357.53 27.66 2011-01-16 23:27:43.000 016 33332.04 313.02 2357.57 27.66 2011-01-16 23:27:44.000 016 33332.12 313.05 2357.57 27.66 2011-01-16 23:27:45.000 016 33332.09 313.02 2357.52 27.66 2011-01-16 23:27:46.000 016 33332.12 313.02 2357.49 27.66 2011-01-16 23:27:47.000 016 33332.10 313.00 2357.52 27.66 2011-01-16 23:27:48.000 016 33332.16 312.98 2357.51 27.66 2011-01-16 23:27:49.000 016 33332.06 313.01 2357.51 27.66 2011-01-16 23:27:50.000 016 33332.16 312.96 2357.42 27.66 2011-01-16 23:27:51.000 016 33332.22 313.02 2357.49 27.66 2011-01-16 23:27:52.000 016 33332.15 312.98 2357.48 27.66 2011-01-16 23:27:53.000 016 33332.13 312.99 2357.53 27.66 2011-01-16 23:27:54.000 016 33332.19 313.06 2357.50 27.66 2011-01-16 23:27:55.000 016 33332.13 312.99 2357.51 27.66 2011-01-16 23:27:56.000 016 33332.19 313.01 2357.53 27.66 2011-01-16 23:27:57.000 016 33332.21 313.03 2357.42 27.66 2011-01-16 23:27:58.000 016 33332.15 312.98 2357.47 27.66 2011-01-16 23:27:59.000 016 33332.18 313.03 2357.43 27.66 2011-01-16 23:28:00.000 016 33332.18 312.99 2357.57 27.66 2011-01-16 23:28:01.000 016 33332.23 312.96 2357.50 27.66 2011-01-16 23:28:02.000 016 33332.25 312.99 2357.61 27.66 2011-01-16 23:28:03.000 016 33332.23 312.98 2357.57 27.66 2011-01-16 23:28:04.000 016 33332.21 312.97 2357.57 27.66 2011-01-16 23:28:05.000 016 33332.28 312.94 2357.49 27.66 2011-01-16 23:28:06.000 016 33332.21 312.97 2357.55 27.66 2011-01-16 23:28:07.000 016 33332.25 312.94 2357.46 27.66 2011-01-16 23:28:08.000 016 33332.32 312.97 2357.50 27.66 2011-01-16 23:28:09.000 016 33332.31 312.97 2357.50 27.66 2011-01-16 23:28:10.000 016 33332.20 312.98 2357.51 27.66 2011-01-16 23:28:11.000 016 33332.22 312.95 2357.52 27.66 2011-01-16 23:28:12.000 016 33332.16 312.93 2357.51 27.66 2011-01-16 23:28:13.000 016 33332.27 312.94 2357.55 27.66 2011-01-16 23:28:14.000 016 33332.22 312.95 2357.45 27.66 2011-01-16 23:28:15.000 016 33332.25 312.96 2357.53 27.66 2011-01-16 23:28:16.000 016 33332.20 312.95 2357.50 27.66 2011-01-16 23:28:17.000 016 33332.22 312.97 2357.42 27.66 2011-01-16 23:28:18.000 016 33332.19 312.98 2357.46 27.66 2011-01-16 23:28:19.000 016 33332.21 313.02 2357.42 27.66 2011-01-16 23:28:20.000 016 33332.23 313.00 2357.45 27.66 2011-01-16 23:28:21.000 016 33332.22 313.01 2357.45 27.66 2011-01-16 23:28:22.000 016 33332.15 313.01 2357.44 27.66 2011-01-16 23:28:23.000 016 33332.21 313.01 2357.45 27.66 2011-01-16 23:28:24.000 016 33332.22 312.97 2357.46 27.66 2011-01-16 23:28:25.000 016 33332.11 312.99 2357.41 27.66 2011-01-16 23:28:26.000 016 33332.25 313.01 2357.45 27.66 2011-01-16 23:28:27.000 016 33332.13 313.01 2357.45 27.66 2011-01-16 23:28:28.000 016 33332.19 312.99 2357.47 27.66 2011-01-16 23:28:29.000 016 33332.24 312.97 2357.48 27.66 2011-01-16 23:28:30.000 016 33332.22 312.97 2357.46 27.66 2011-01-16 23:28:31.000 016 33332.23 312.97 2357.47 27.66 2011-01-16 23:28:32.000 016 33332.22 313.00 2357.49 27.66 2011-01-16 23:28:33.000 016 33332.10 312.97 2357.46 27.66 2011-01-16 23:28:34.000 016 33332.21 312.97 2357.47 27.66 2011-01-16 23:28:35.000 016 33332.23 312.99 2357.48 27.66 2011-01-16 23:28:36.000 016 33332.19 313.00 2357.53 27.66 2011-01-16 23:28:37.000 016 33332.28 312.97 2357.54 27.66 2011-01-16 23:28:38.000 016 33332.17 313.02 2357.54 27.66 2011-01-16 23:28:39.000 016 33332.25 313.01 2357.55 27.66 2011-01-16 23:28:40.000 016 33332.15 313.02 2357.50 27.66 2011-01-16 23:28:41.000 016 33332.16 313.02 2357.48 27.66 2011-01-16 23:28:42.000 016 33332.16 313.00 2357.47 27.66 2011-01-16 23:28:43.000 016 33332.12 313.00 2357.54 27.66 2011-01-16 23:28:44.000 016 33332.13 313.02 2357.60 27.66 2011-01-16 23:28:45.000 016 33331.98 313.00 2357.50 27.66 2011-01-16 23:28:46.000 016 33332.05 313.01 2357.62 27.66 2011-01-16 23:28:47.000 016 33332.14 312.98 2357.53 27.66 2011-01-16 23:28:48.000 016 33332.19 312.97 2357.60 27.66 2011-01-16 23:28:49.000 016 33332.12 313.00 2357.47 27.66 2011-01-16 23:28:50.000 016 33332.13 312.99 2357.57 27.66 2011-01-16 23:28:51.000 016 33332.12 313.02 2357.53 27.66 2011-01-16 23:28:52.000 016 33332.12 313.06 2357.58 27.66 2011-01-16 23:28:53.000 016 33332.11 313.02 2357.53 27.66 2011-01-16 23:28:54.000 016 33332.13 313.02 2357.51 27.66 2011-01-16 23:28:55.000 016 33332.07 313.00 2357.54 27.66 2011-01-16 23:28:56.000 016 33332.04 313.04 2357.55 27.66 2011-01-16 23:28:57.000 016 33332.10 312.98 2357.59 27.67 2011-01-16 23:28:58.000 016 33332.00 313.00 2357.60 27.66 2011-01-16 23:28:59.000 016 33332.07 312.97 2357.50 27.66 2011-01-16 23:29:00.000 016 33332.10 313.01 2357.64 27.66 2011-01-16 23:29:01.000 016 33332.07 312.99 2357.51 27.66 2011-01-16 23:29:02.000 016 33332.14 313.01 2357.51 27.67 2011-01-16 23:29:03.000 016 33332.18 312.99 2357.53 27.66 2011-01-16 23:29:04.000 016 33332.08 312.98 2357.56 27.66 2011-01-16 23:29:05.000 016 33332.09 313.01 2357.57 27.66 2011-01-16 23:29:06.000 016 33332.15 313.00 2357.63 27.66 2011-01-16 23:29:07.000 016 33332.04 312.96 2357.59 27.66 2011-01-16 23:29:08.000 016 33332.06 313.00 2357.59 27.66 2011-01-16 23:29:09.000 016 33332.09 312.99 2357.52 27.67 2011-01-16 23:29:10.000 016 33332.09 313.00 2357.58 27.67 2011-01-16 23:29:11.000 016 33332.18 313.01 2357.51 27.66 2011-01-16 23:29:12.000 016 33332.10 313.00 2357.57 27.66 2011-01-16 23:29:13.000 016 33332.18 312.97 2357.52 27.66 2011-01-16 23:29:14.000 016 33332.10 312.97 2357.58 27.66 2011-01-16 23:29:15.000 016 33332.19 313.01 2357.60 27.66 2011-01-16 23:29:16.000 016 33332.16 312.98 2357.55 27.66 2011-01-16 23:29:17.000 016 33332.11 312.97 2357.59 27.66 2011-01-16 23:29:18.000 016 33332.16 313.00 2357.56 27.66 2011-01-16 23:29:19.000 016 33332.22 313.01 2357.58 27.66 2011-01-16 23:29:20.000 016 33332.07 312.94 2357.57 27.66 2011-01-16 23:29:21.000 016 33332.13 313.00 2357.66 27.66 2011-01-16 23:29:22.000 016 33332.16 312.97 2357.60 27.66 2011-01-16 23:29:23.000 016 33332.10 312.97 2357.67 27.66 2011-01-16 23:29:24.000 016 33332.07 313.00 2357.60 27.66 2011-01-16 23:29:25.000 016 33332.10 313.00 2357.59 27.66 2011-01-16 23:29:26.000 016 33332.04 313.02 2357.58 27.66 2011-01-16 23:29:27.000 016 33332.17 313.01 2357.55 27.66 2011-01-16 23:29:28.000 016 33332.07 313.04 2357.59 27.66 2011-01-16 23:29:29.000 016 33332.13 313.04 2357.59 27.66 2011-01-16 23:29:30.000 016 33332.04 313.03 2357.66 27.66 2011-01-16 23:29:31.000 016 33331.99 313.06 2357.57 27.66 2011-01-16 23:29:32.000 016 33331.97 312.99 2357.59 27.66 2011-01-16 23:29:33.000 016 33332.08 313.06 2357.67 27.66 2011-01-16 23:29:34.000 016 33331.92 313.00 2357.61 27.66 2011-01-16 23:29:35.000 016 33332.07 313.02 2357.56 27.66 2011-01-16 23:29:36.000 016 33332.09 313.05 2357.60 27.66 2011-01-16 23:29:37.000 016 33332.06 313.05 2357.54 27.66 2011-01-16 23:29:38.000 016 33332.04 313.05 2357.57 27.66 2011-01-16 23:29:39.000 016 33332.07 313.02 2357.57 27.66 2011-01-16 23:29:40.000 016 33332.10 313.01 2357.61 27.66 2011-01-16 23:29:41.000 016 33332.11 312.99 2357.66 27.66 2011-01-16 23:29:42.000 016 33332.13 313.06 2357.60 27.66 2011-01-16 23:29:43.000 016 33332.03 312.99 2357.53 27.66 2011-01-16 23:29:44.000 016 33332.15 313.01 2357.61 27.66 2011-01-16 23:29:45.000 016 33332.14 313.06 2357.61 27.66 2011-01-16 23:29:46.000 016 33332.10 313.05 2357.61 27.66 2011-01-16 23:29:47.000 016 33332.13 313.01 2357.54 27.66 2011-01-16 23:29:48.000 016 33332.09 313.05 2357.61 27.66 2011-01-16 23:29:49.000 016 33332.07 312.99 2357.60 27.66 2011-01-16 23:29:50.000 016 33332.15 313.01 2357.56 27.66 2011-01-16 23:29:51.000 016 33332.15 313.00 2357.65 27.66 2011-01-16 23:29:52.000 016 33332.10 313.04 2357.63 27.66 2011-01-16 23:29:53.000 016 33332.07 313.04 2357.62 27.66 2011-01-16 23:29:54.000 016 33332.08 313.02 2357.57 27.66 2011-01-16 23:29:55.000 016 33332.13 313.05 2357.51 27.66 2011-01-16 23:29:56.000 016 33332.06 313.00 2357.64 27.66 2011-01-16 23:29:57.000 016 33332.06 313.01 2357.66 27.66 2011-01-16 23:29:58.000 016 33332.06 313.00 2357.61 27.66 2011-01-16 23:29:59.000 016 33332.14 312.96 2357.53 27.66 2011-01-16 23:30:00.000 016 33332.16 313.01 2357.58 27.66 2011-01-16 23:30:01.000 016 33332.07 313.05 2357.60 27.66 2011-01-16 23:30:02.000 016 33332.09 313.02 2357.61 27.66 2011-01-16 23:30:03.000 016 33332.10 313.03 2357.65 27.66 2011-01-16 23:30:04.000 016 33332.04 313.03 2357.63 27.66 2011-01-16 23:30:05.000 016 33332.09 313.03 2357.61 27.66 2011-01-16 23:30:06.000 016 33332.06 313.03 2357.62 27.66 2011-01-16 23:30:07.000 016 33332.00 313.01 2357.65 27.66 2011-01-16 23:30:08.000 016 33332.07 313.02 2357.57 27.66 2011-01-16 23:30:09.000 016 33332.00 313.05 2357.67 27.66 2011-01-16 23:30:10.000 016 33331.99 313.05 2357.64 27.66 2011-01-16 23:30:11.000 016 33332.13 313.04 2357.54 27.66 2011-01-16 23:30:12.000 016 33332.04 313.02 2357.63 27.66 2011-01-16 23:30:13.000 016 33332.07 313.04 2357.59 27.66 2011-01-16 23:30:14.000 016 33332.13 313.01 2357.65 27.66 2011-01-16 23:30:15.000 016 33332.10 313.00 2357.57 27.66 2011-01-16 23:30:16.000 016 33332.08 313.00 2357.56 27.66 2011-01-16 23:30:17.000 016 33332.08 312.98 2357.58 27.66 2011-01-16 23:30:18.000 016 33332.07 313.01 2357.64 27.66 2011-01-16 23:30:19.000 016 33332.12 313.06 2357.66 27.66 2011-01-16 23:30:20.000 016 33332.01 313.03 2357.64 27.66 2011-01-16 23:30:21.000 016 33332.10 313.00 2357.69 27.66 2011-01-16 23:30:22.000 016 33332.13 313.00 2357.69 27.67 2011-01-16 23:30:23.000 016 33332.09 313.04 2357.65 27.66 2011-01-16 23:30:24.000 016 33332.10 313.03 2357.68 27.66 2011-01-16 23:30:25.000 016 33332.06 313.04 2357.53 27.66 2011-01-16 23:30:26.000 016 33332.14 313.01 2357.66 27.66 2011-01-16 23:30:27.000 016 33332.10 313.03 2357.67 27.66 2011-01-16 23:30:28.000 016 33332.06 313.08 2357.63 27.66 2011-01-16 23:30:29.000 016 33332.14 313.03 2357.67 27.67 2011-01-16 23:30:30.000 016 33332.06 312.99 2357.56 27.66 2011-01-16 23:30:31.000 016 33332.13 313.02 2357.64 27.67 2011-01-16 23:30:32.000 016 33332.21 313.03 2357.57 27.66 2011-01-16 23:30:33.000 016 33332.01 313.08 2357.59 27.67 2011-01-16 23:30:34.000 016 33332.07 313.08 2357.63 27.66 2011-01-16 23:30:35.000 016 33332.17 313.11 2357.55 27.67 2011-01-16 23:30:36.000 016 33332.19 313.09 2357.68 27.66 2011-01-16 23:30:37.000 016 33332.15 313.07 2357.58 27.66 2011-01-16 23:30:38.000 016 33332.15 313.06 2357.63 27.66 2011-01-16 23:30:39.000 016 33332.10 313.04 2357.62 27.66 2011-01-16 23:30:40.000 016 33332.06 313.03 2357.66 27.66 2011-01-16 23:30:41.000 016 33332.17 313.04 2357.55 27.66 2011-01-16 23:30:42.000 016 33332.12 313.06 2357.69 27.66 2011-01-16 23:30:43.000 016 33332.16 313.06 2357.60 27.66 2011-01-16 23:30:44.000 016 33332.11 313.07 2357.66 27.66 2011-01-16 23:30:45.000 016 33332.16 313.03 2357.64 27.66 2011-01-16 23:30:46.000 016 33332.07 313.06 2357.68 27.66 2011-01-16 23:30:47.000 016 33332.18 313.03 2357.66 27.66 2011-01-16 23:30:48.000 016 33332.16 313.01 2357.66 27.66 2011-01-16 23:30:49.000 016 33332.15 313.04 2357.60 27.66 2011-01-16 23:30:50.000 016 33332.28 313.06 2357.58 27.66 2011-01-16 23:30:51.000 016 33332.10 313.05 2357.64 27.66 2011-01-16 23:30:52.000 016 33332.15 313.08 2357.69 27.66 2011-01-16 23:30:53.000 016 33332.12 313.08 2357.58 27.66 2011-01-16 23:30:54.000 016 33332.14 313.05 2357.56 27.66 2011-01-16 23:30:55.000 016 33332.17 313.07 2357.53 27.66 2011-01-16 23:30:56.000 016 33332.25 313.07 2357.65 27.66 2011-01-16 23:30:57.000 016 33332.29 313.06 2357.64 27.66 2011-01-16 23:30:58.000 016 33332.17 313.04 2357.69 27.66 2011-01-16 23:30:59.000 016 33332.23 313.11 2357.58 27.66 2011-01-16 23:31:00.000 016 33332.15 313.06 2357.64 27.66 2011-01-16 23:31:01.000 016 33332.22 313.09 2357.62 27.66 2011-01-16 23:31:02.000 016 33332.18 313.09 2357.60 27.66 2011-01-16 23:31:03.000 016 33332.19 313.08 2357.63 27.66 2011-01-16 23:31:04.000 016 33332.18 313.06 2357.60 27.67 2011-01-16 23:31:05.000 016 33332.25 313.11 2357.62 27.66 2011-01-16 23:31:06.000 016 33332.22 313.06 2357.62 27.66 2011-01-16 23:31:07.000 016 33332.11 313.08 2357.58 27.66 2011-01-16 23:31:08.000 016 33332.16 313.11 2357.71 27.66 2011-01-16 23:31:09.000 016 33332.13 313.11 2357.73 27.66 2011-01-16 23:31:10.000 016 33332.14 313.07 2357.68 27.66 2011-01-16 23:31:11.000 016 33332.20 313.10 2357.69 27.67 2011-01-16 23:31:12.000 016 33332.20 313.10 2357.68 27.66 2011-01-16 23:31:13.000 016 33332.15 313.10 2357.59 27.66 2011-01-16 23:31:14.000 016 33332.03 313.11 2357.61 27.66 2011-01-16 23:31:15.000 016 33332.15 313.13 2357.63 27.66 2011-01-16 23:31:16.000 016 33332.09 313.07 2357.69 27.66 2011-01-16 23:31:17.000 016 33332.13 313.14 2357.64 27.67 2011-01-16 23:31:18.000 016 33332.09 313.10 2357.72 27.66 2011-01-16 23:31:19.000 016 33332.02 313.12 2357.74 27.66 2011-01-16 23:31:20.000 016 33332.17 313.12 2357.66 27.67 2011-01-16 23:31:21.000 016 33332.25 313.10 2357.68 27.67 2011-01-16 23:31:22.000 016 33332.15 313.11 2357.71 27.67 2011-01-16 23:31:23.000 016 33332.15 313.08 2357.70 27.66 2011-01-16 23:31:24.000 016 33332.15 313.14 2357.70 27.66 2011-01-16 23:31:25.000 016 33332.05 313.08 2357.73 27.66 2011-01-16 23:31:26.000 016 33332.20 313.12 2357.71 27.66 2011-01-16 23:31:27.000 016 33332.21 313.18 2357.76 27.67 2011-01-16 23:31:28.000 016 33332.12 313.10 2357.68 27.66 2011-01-16 23:31:29.000 016 33332.18 313.11 2357.76 27.67 2011-01-16 23:31:30.000 016 33332.09 313.13 2357.59 27.67 2011-01-16 23:31:31.000 016 33332.10 313.15 2357.74 27.66 2011-01-16 23:31:32.000 016 33332.11 313.13 2357.69 27.66 2011-01-16 23:31:33.000 016 33332.02 313.15 2357.75 27.67 2011-01-16 23:31:34.000 016 33332.01 313.13 2357.65 27.67 2011-01-16 23:31:35.000 016 33332.10 313.15 2357.72 27.66 2011-01-16 23:31:36.000 016 33332.06 313.14 2357.66 27.66 2011-01-16 23:31:37.000 016 33332.03 313.15 2357.67 27.67 2011-01-16 23:31:38.000 016 33332.01 313.14 2357.64 27.66 2011-01-16 23:31:39.000 016 33332.12 313.13 2357.80 27.66 2011-01-16 23:31:40.000 016 33332.01 313.13 2357.79 27.66 2011-01-16 23:31:41.000 016 33332.12 313.13 2357.68 27.66 2011-01-16 23:31:42.000 016 33332.05 313.12 2357.75 27.66 2011-01-16 23:31:43.000 016 33331.99 313.13 2357.73 27.66 2011-01-16 23:31:44.000 016 33332.07 313.19 2357.73 27.66 2011-01-16 23:31:45.000 016 33332.03 313.16 2357.63 27.66 2011-01-16 23:31:46.000 016 33332.01 313.14 2357.70 27.66 2011-01-16 23:31:47.000 016 33331.96 313.19 2357.78 27.66 2011-01-16 23:31:48.000 016 33332.14 313.17 2357.71 27.66 2011-01-16 23:31:49.000 016 33332.00 313.11 2357.71 27.66 2011-01-16 23:31:50.000 016 33332.00 313.14 2357.68 27.66 2011-01-16 23:31:51.000 016 33332.11 313.18 2357.77 27.66 2011-01-16 23:31:52.000 016 33332.06 313.12 2357.71 27.66 2011-01-16 23:31:53.000 016 33332.06 313.15 2357.76 27.66 2011-01-16 23:31:54.000 016 33332.04 313.18 2357.68 27.66 2011-01-16 23:31:55.000 016 33332.12 313.18 2357.76 27.66 2011-01-16 23:31:56.000 016 33332.07 313.16 2357.70 27.66 2011-01-16 23:31:57.000 016 33331.98 313.12 2357.70 27.66 2011-01-16 23:31:58.000 016 33332.05 313.17 2357.76 27.66 2011-01-16 23:31:59.000 016 33332.06 313.15 2357.63 27.66 2011-01-16 23:32:00.000 016 33332.07 313.16 2357.77 27.66 2011-01-16 23:32:01.000 016 33332.07 313.16 2357.78 27.66 2011-01-16 23:32:02.000 016 33332.07 313.09 2357.72 27.66 2011-01-16 23:32:03.000 016 33332.12 313.13 2357.73 27.66 2011-01-16 23:32:04.000 016 33332.07 313.17 2357.71 27.66 2011-01-16 23:32:05.000 016 33332.07 313.15 2357.72 27.66 2011-01-16 23:32:06.000 016 33332.10 313.11 2357.68 27.66 2011-01-16 23:32:07.000 016 33332.09 313.15 2357.75 27.66 2011-01-16 23:32:08.000 016 33332.04 313.13 2357.64 27.66 2011-01-16 23:32:09.000 016 33332.10 313.13 2357.78 27.66 2011-01-16 23:32:10.000 016 33332.02 313.15 2357.72 27.66 2011-01-16 23:32:11.000 016 33332.05 313.14 2357.69 27.66 2011-01-16 23:32:12.000 016 33332.08 313.11 2357.69 27.66 2011-01-16 23:32:13.000 016 33332.03 313.19 2357.73 27.66 2011-01-16 23:32:14.000 016 33332.05 313.14 2357.70 27.66 2011-01-16 23:32:15.000 016 33332.03 313.17 2357.70 27.66 2011-01-16 23:32:16.000 016 33332.09 313.18 2357.69 27.66 2011-01-16 23:32:17.000 016 33332.01 313.17 2357.70 27.66 2011-01-16 23:32:18.000 016 33332.02 313.16 2357.74 27.66 2011-01-16 23:32:19.000 016 33332.10 313.12 2357.69 27.66 2011-01-16 23:32:20.000 016 33332.14 313.13 2357.68 27.66 2011-01-16 23:32:21.000 016 33332.01 313.17 2357.76 27.66 2011-01-16 23:32:22.000 016 33332.00 313.13 2357.80 27.66 2011-01-16 23:32:23.000 016 33332.09 313.16 2357.76 27.66 2011-01-16 23:32:24.000 016 33332.16 313.20 2357.77 27.66 2011-01-16 23:32:25.000 016 33332.17 313.13 2357.74 27.66 2011-01-16 23:32:26.000 016 33332.17 313.17 2357.75 27.66 2011-01-16 23:32:27.000 016 33332.00 313.16 2357.73 27.66 2011-01-16 23:32:28.000 016 33332.11 313.13 2357.73 27.66 2011-01-16 23:32:29.000 016 33332.12 313.13 2357.70 27.66 2011-01-16 23:32:30.000 016 33332.15 313.13 2357.67 27.66 2011-01-16 23:32:31.000 016 33332.13 313.15 2357.76 27.66 2011-01-16 23:32:32.000 016 33332.15 313.14 2357.68 27.66 2011-01-16 23:32:33.000 016 33332.20 313.12 2357.72 27.66 2011-01-16 23:32:34.000 016 33332.08 313.11 2357.75 27.66 2011-01-16 23:32:35.000 016 33332.08 313.11 2357.69 27.66 2011-01-16 23:32:36.000 016 33332.15 313.12 2357.77 27.66 2011-01-16 23:32:37.000 016 33332.15 313.12 2357.75 27.66 2011-01-16 23:32:38.000 016 33332.17 313.11 2357.75 27.66 2011-01-16 23:32:39.000 016 33332.03 313.13 2357.68 27.66 2011-01-16 23:32:40.000 016 33332.04 313.15 2357.76 27.66 2011-01-16 23:32:41.000 016 33332.10 313.13 2357.75 27.66 2011-01-16 23:32:42.000 016 33332.10 313.12 2357.69 27.66 2011-01-16 23:32:43.000 016 33332.09 313.13 2357.72 27.66 2011-01-16 23:32:44.000 016 33332.15 313.12 2357.73 27.66 2011-01-16 23:32:45.000 016 33332.09 313.10 2357.72 27.66 2011-01-16 23:32:46.000 016 33332.03 313.17 2357.68 27.66 2011-01-16 23:32:47.000 016 33332.04 313.16 2357.73 27.66 2011-01-16 23:32:48.000 016 33332.06 313.12 2357.75 27.66 2011-01-16 23:32:49.000 016 33332.10 313.17 2357.71 27.66 2011-01-16 23:32:50.000 016 33332.03 313.10 2357.77 27.66 2011-01-16 23:32:51.000 016 33332.04 313.17 2357.78 27.66 2011-01-16 23:32:52.000 016 33332.05 313.19 2357.72 27.66 2011-01-16 23:32:53.000 016 33331.99 313.15 2357.71 27.66 2011-01-16 23:32:54.000 016 33332.05 313.17 2357.72 27.66 2011-01-16 23:32:55.000 016 33332.10 313.16 2357.74 27.66 2011-01-16 23:32:56.000 016 33331.96 313.16 2357.76 27.66 2011-01-16 23:32:57.000 016 33332.03 313.17 2357.76 27.66 2011-01-16 23:32:58.000 016 33332.01 313.15 2357.73 27.66 2011-01-16 23:32:59.000 016 33332.03 313.13 2357.72 27.66 2011-01-16 23:33:00.000 016 33332.01 313.19 2357.73 27.66 2011-01-16 23:33:01.000 016 33332.05 313.16 2357.77 27.66 2011-01-16 23:33:02.000 016 33332.01 313.17 2357.70 27.66 2011-01-16 23:33:03.000 016 33332.07 313.15 2357.77 27.66 2011-01-16 23:33:04.000 016 33331.94 313.15 2357.70 27.66 2011-01-16 23:33:05.000 016 33332.00 313.12 2357.73 27.66 2011-01-16 23:33:06.000 016 33332.00 313.11 2357.70 27.66 2011-01-16 23:33:07.000 016 33332.00 313.16 2357.73 27.66 2011-01-16 23:33:08.000 016 33332.00 313.13 2357.73 27.66 2011-01-16 23:33:09.000 016 33331.99 313.12 2357.77 27.66 2011-01-16 23:33:10.000 016 33332.03 313.13 2357.73 27.66 2011-01-16 23:33:11.000 016 33331.96 313.17 2357.72 27.66 2011-01-16 23:33:12.000 016 33332.00 313.14 2357.74 27.66 2011-01-16 23:33:13.000 016 33331.99 313.16 2357.75 27.66 2011-01-16 23:33:14.000 016 33332.03 313.13 2357.79 27.66 2011-01-16 23:33:15.000 016 33332.00 313.12 2357.76 27.66 2011-01-16 23:33:16.000 016 33332.00 313.16 2357.72 27.66 2011-01-16 23:33:17.000 016 33332.03 313.17 2357.70 27.66 2011-01-16 23:33:18.000 016 33331.99 313.12 2357.79 27.66 2011-01-16 23:33:19.000 016 33331.91 313.15 2357.78 27.66 2011-01-16 23:33:20.000 016 33332.03 313.14 2357.71 27.66 2011-01-16 23:33:21.000 016 33331.94 313.17 2357.82 27.66 2011-01-16 23:33:22.000 016 33331.99 313.14 2357.79 27.66 2011-01-16 23:33:23.000 016 33331.98 313.13 2357.73 27.66 2011-01-16 23:33:24.000 016 33332.00 313.12 2357.81 27.66 2011-01-16 23:33:25.000 016 33332.07 313.11 2357.69 27.66 2011-01-16 23:33:26.000 016 33332.01 313.13 2357.77 27.66 2011-01-16 23:33:27.000 016 33332.07 313.15 2357.75 27.66 2011-01-16 23:33:28.000 016 33331.99 313.09 2357.75 27.66 2011-01-16 23:33:29.000 016 33332.00 313.11 2357.78 27.66 2011-01-16 23:33:30.000 016 33332.09 313.15 2357.68 27.66 2011-01-16 23:33:31.000 016 33332.01 313.13 2357.63 27.66 2011-01-16 23:33:32.000 016 33332.04 313.16 2357.75 27.66 2011-01-16 23:33:33.000 016 33332.07 313.12 2357.78 27.66 2011-01-16 23:33:34.000 016 33332.01 313.06 2357.71 27.66 2011-01-16 23:33:35.000 016 33332.02 313.06 2357.72 27.66 2011-01-16 23:33:36.000 016 33332.05 313.10 2357.66 27.66 2011-01-16 23:33:37.000 016 33332.04 313.10 2357.73 27.66 2011-01-16 23:33:38.000 016 33331.98 313.12 2357.70 27.66 2011-01-16 23:33:39.000 016 33332.14 313.12 2357.75 27.66 2011-01-16 23:33:40.000 016 33331.99 313.10 2357.74 27.66 2011-01-16 23:33:41.000 016 33332.09 313.08 2357.75 27.66 2011-01-16 23:33:42.000 016 33332.04 313.08 2357.64 27.66 2011-01-16 23:33:43.000 016 33332.13 313.10 2357.63 27.66 2011-01-16 23:33:44.000 016 33332.12 313.12 2357.79 27.66 2011-01-16 23:33:45.000 016 33332.07 313.08 2357.77 27.66 2011-01-16 23:33:46.000 016 33332.13 313.08 2357.71 27.66 2011-01-16 23:33:47.000 016 33332.07 313.08 2357.68 27.66 2011-01-16 23:33:48.000 016 33332.10 313.07 2357.70 27.66 2011-01-16 23:33:49.000 016 33332.17 313.11 2357.73 27.66 2011-01-16 23:33:50.000 016 33332.01 313.03 2357.69 27.66 2011-01-16 23:33:51.000 016 33332.04 313.02 2357.66 27.66 2011-01-16 23:33:52.000 016 33332.18 313.07 2357.70 27.66 2011-01-16 23:33:53.000 016 33332.03 313.08 2357.75 27.66 2011-01-16 23:33:54.000 016 33332.11 313.05 2357.71 27.66 2011-01-16 23:33:55.000 016 33332.06 313.04 2357.69 27.66 2011-01-16 23:33:56.000 016 33332.04 313.06 2357.68 27.66 2011-01-16 23:33:57.000 016 33332.15 313.06 2357.70 27.66 2011-01-16 23:33:58.000 016 33332.13 313.05 2357.72 27.66 2011-01-16 23:33:59.000 016 33331.96 313.06 2357.72 27.66 2011-01-16 23:34:00.000 016 33332.04 313.05 2357.68 27.66 2011-01-16 23:34:01.000 016 33332.01 313.08 2357.65 27.66 2011-01-16 23:34:02.000 016 33332.06 313.06 2357.64 27.66 2011-01-16 23:34:03.000 016 33331.91 313.08 2357.70 27.66 2011-01-16 23:34:04.000 016 33332.01 313.07 2357.64 27.66 2011-01-16 23:34:05.000 016 33331.93 313.02 2357.69 27.66 2011-01-16 23:34:06.000 016 33332.03 313.04 2357.67 27.66 2011-01-16 23:34:07.000 016 33331.93 313.08 2357.71 27.66 2011-01-16 23:34:08.000 016 33332.10 313.06 2357.70 27.66 2011-01-16 23:34:09.000 016 33331.96 313.07 2357.73 27.66 2011-01-16 23:34:10.000 016 33331.91 313.07 2357.70 27.66 2011-01-16 23:34:11.000 016 33331.91 313.06 2357.72 27.66 2011-01-16 23:34:12.000 016 33331.90 313.06 2357.72 27.66 2011-01-16 23:34:13.000 016 33331.93 313.09 2357.72 27.66 2011-01-16 23:34:14.000 016 33331.88 313.11 2357.74 27.66 2011-01-16 23:34:15.000 016 33331.90 313.08 2357.86 27.66 2011-01-16 23:34:16.000 016 33331.86 313.11 2357.73 27.66 2011-01-16 23:34:17.000 016 33331.82 313.09 2357.72 27.66 2011-01-16 23:34:18.000 016 33331.85 313.10 2357.74 27.66 2011-01-16 23:34:19.000 016 33331.85 313.08 2357.72 27.66 2011-01-16 23:34:20.000 016 33331.75 313.05 2357.82 27.66 2011-01-16 23:34:21.000 016 33331.87 313.05 2357.79 27.66 2011-01-16 23:34:22.000 016 33331.84 313.10 2357.70 27.66 2011-01-16 23:34:23.000 016 33331.85 313.10 2357.79 27.66 2011-01-16 23:34:24.000 016 33331.79 313.10 2357.76 27.66 2011-01-16 23:34:25.000 016 33331.81 313.11 2357.73 27.66 2011-01-16 23:34:26.000 016 33331.79 313.11 2357.79 27.66 2011-01-16 23:34:27.000 016 33331.85 313.09 2357.74 27.66 2011-01-16 23:34:28.000 016 33331.81 313.09 2357.71 27.66 2011-01-16 23:34:29.000 016 33331.78 313.08 2357.70 27.66 2011-01-16 23:34:30.000 016 33331.77 313.08 2357.79 27.66 2011-01-16 23:34:31.000 016 33331.69 313.08 2357.86 27.66 2011-01-16 23:34:32.000 016 33331.74 313.12 2357.76 27.66 2011-01-16 23:34:33.000 016 33331.83 313.07 2357.84 27.66 2011-01-16 23:34:34.000 016 33331.76 313.07 2357.69 27.66 2011-01-16 23:34:35.000 016 33331.75 313.08 2357.73 27.66 2011-01-16 23:34:36.000 016 33331.82 313.08 2357.79 27.66 2011-01-16 23:34:37.000 016 33331.85 313.09 2357.75 27.66 2011-01-16 23:34:38.000 016 33331.86 313.09 2357.82 27.66 2011-01-16 23:34:39.000 016 33331.83 313.09 2357.84 27.66 2011-01-16 23:34:40.000 016 33331.93 313.04 2357.90 27.66 2011-01-16 23:34:41.000 016 33331.75 313.05 2357.82 27.66 2011-01-16 23:34:42.000 016 33331.93 313.01 2357.76 27.66 2011-01-16 23:34:43.000 016 33331.84 313.00 2357.81 27.66 2011-01-16 23:34:44.000 016 33331.98 313.04 2357.67 27.66 2011-01-16 23:34:45.000 016 33331.82 313.02 2357.78 27.66 2011-01-16 23:34:46.000 016 33331.88 313.04 2357.73 27.66 2011-01-16 23:34:47.000 016 33331.94 313.02 2357.73 27.66 2011-01-16 23:34:48.000 016 33331.94 313.00 2357.73 27.66 2011-01-16 23:34:49.000 016 33331.96 313.02 2357.73 27.66 2011-01-16 23:34:50.000 016 33331.90 313.00 2357.79 27.66 2011-01-16 23:34:51.000 016 33331.89 312.98 2357.83 27.66 2011-01-16 23:34:52.000 016 33331.92 313.01 2357.72 27.66 2011-01-16 23:34:53.000 016 33331.92 312.97 2357.70 27.66 2011-01-16 23:34:54.000 016 33331.95 312.98 2357.74 27.66 2011-01-16 23:34:55.000 016 33331.92 313.00 2357.74 27.66 2011-01-16 23:34:56.000 016 33332.02 313.00 2357.72 27.66 2011-01-16 23:34:57.000 016 33332.00 312.99 2357.76 27.66 2011-01-16 23:34:58.000 016 33332.02 312.97 2357.84 27.66 2011-01-16 23:34:59.000 016 33331.96 312.98 2357.79 27.66 2011-01-16 23:35:00.000 016 33331.99 312.98 2357.74 27.66 2011-01-16 23:35:01.000 016 33331.97 312.97 2357.64 27.66 2011-01-16 23:35:02.000 016 33331.99 312.92 2357.70 27.66 2011-01-16 23:35:03.000 016 33332.01 312.96 2357.75 27.66 2011-01-16 23:35:04.000 016 33331.88 312.96 2357.69 27.66 2011-01-16 23:35:05.000 016 33332.02 312.98 2357.69 27.66 2011-01-16 23:35:06.000 016 33332.00 312.97 2357.68 27.66 2011-01-16 23:35:07.000 016 33332.04 312.99 2357.78 27.66 2011-01-16 23:35:08.000 016 33332.00 312.99 2357.69 27.66 2011-01-16 23:35:09.000 016 33332.02 312.97 2357.70 27.66 2011-01-16 23:35:10.000 016 33332.01 312.99 2357.62 27.66 2011-01-16 23:35:11.000 016 33331.97 312.97 2357.68 27.66 2011-01-16 23:35:12.000 016 33332.03 312.97 2357.66 27.66 2011-01-16 23:35:13.000 016 33331.97 313.00 2357.70 27.66 2011-01-16 23:35:14.000 016 33332.06 312.97 2357.76 27.66 2011-01-16 23:35:15.000 016 33332.03 312.97 2357.71 27.66 2011-01-16 23:35:16.000 016 33332.09 312.94 2357.77 27.66 2011-01-16 23:35:17.000 016 33331.96 312.94 2357.59 27.66 2011-01-16 23:35:18.000 016 33332.05 312.97 2357.72 27.66 2011-01-16 23:35:19.000 016 33332.02 312.96 2357.59 27.66 2011-01-16 23:35:20.000 016 33331.96 312.97 2357.64 27.66 2011-01-16 23:35:21.000 016 33332.13 312.95 2357.72 27.66 2011-01-16 23:35:22.000 016 33332.10 312.98 2357.69 27.66 2011-01-16 23:35:23.000 016 33331.96 312.95 2357.67 27.66 2011-01-16 23:35:24.000 016 33332.10 312.96 2357.73 27.66 2011-01-16 23:35:25.000 016 33331.89 312.98 2357.74 27.67 2011-01-16 23:35:26.000 016 33331.93 312.94 2357.67 27.66 2011-01-16 23:35:27.000 016 33331.97 312.95 2357.71 27.66 2011-01-16 23:35:28.000 016 33331.88 312.92 2357.63 27.67 2011-01-16 23:35:29.000 016 33331.92 312.96 2357.69 27.66 2011-01-16 23:35:30.000 016 33331.91 312.96 2357.70 27.66 2011-01-16 23:35:31.000 016 33331.91 312.94 2357.65 27.66 2011-01-16 23:35:32.000 016 33331.75 312.96 2357.68 27.66 2011-01-16 23:35:33.000 016 33331.94 313.00 2357.70 27.66 2011-01-16 23:35:34.000 016 33331.96 312.96 2357.73 27.66 2011-01-16 23:35:35.000 016 33331.95 312.97 2357.72 27.66 2011-01-16 23:35:36.000 016 33331.94 313.01 2357.72 27.66 2011-01-16 23:35:37.000 016 33332.00 312.99 2357.74 27.66 2011-01-16 23:35:38.000 016 33331.87 312.97 2357.63 27.67 2011-01-16 23:35:39.000 016 33332.03 312.99 2357.68 27.66 2011-01-16 23:35:40.000 016 33331.95 312.94 2357.68 27.66 2011-01-16 23:35:41.000 016 33331.93 312.95 2357.70 27.66 2011-01-16 23:35:42.000 016 33331.84 312.95 2357.68 27.67 2011-01-16 23:35:43.000 016 33331.88 312.97 2357.73 27.66 2011-01-16 23:35:44.000 016 33331.88 312.97 2357.66 27.66 2011-01-16 23:35:45.000 016 33331.87 312.99 2357.76 27.67 2011-01-16 23:35:46.000 016 33331.98 312.93 2357.75 27.67 2011-01-16 23:35:47.000 016 33331.90 312.93 2357.73 27.66 2011-01-16 23:35:48.000 016 33331.86 312.94 2357.76 27.66 2011-01-16 23:35:49.000 016 33331.88 312.96 2357.66 27.66 2011-01-16 23:35:50.000 016 33331.81 313.01 2357.72 27.66 2011-01-16 23:35:51.000 016 33331.88 312.95 2357.82 27.66 2011-01-16 23:35:52.000 016 33331.85 312.94 2357.76 27.67 2011-01-16 23:35:53.000 016 33331.87 312.93 2357.73 27.66 2011-01-16 23:35:54.000 016 33331.90 312.99 2357.81 27.66 2011-01-16 23:35:55.000 016 33331.91 312.97 2357.81 27.66 2011-01-16 23:35:56.000 016 33331.78 312.97 2357.73 27.66 2011-01-16 23:35:57.000 016 33331.94 312.94 2357.68 27.66 2011-01-16 23:35:58.000 016 33331.85 312.96 2357.76 27.66 2011-01-16 23:35:59.000 016 33331.80 312.94 2357.76 27.66 2011-01-16 23:36:00.000 016 33331.88 312.96 2357.79 27.66 2011-01-16 23:36:01.000 016 33331.79 312.94 2357.79 27.66 2011-01-16 23:36:02.000 016 33331.89 312.97 2357.74 27.66 2011-01-16 23:36:03.000 016 33331.91 312.99 2357.79 27.66 2011-01-16 23:36:04.000 016 33331.85 312.97 2357.81 27.66 2011-01-16 23:36:05.000 016 33331.81 312.97 2357.76 27.66 2011-01-16 23:36:06.000 016 33331.90 312.96 2357.75 27.66 2011-01-16 23:36:07.000 016 33331.92 312.95 2357.77 27.66 2011-01-16 23:36:08.000 016 33331.89 312.93 2357.73 27.66 2011-01-16 23:36:09.000 016 33331.87 312.94 2357.72 27.66 2011-01-16 23:36:10.000 016 33332.00 312.94 2357.73 27.66 2011-01-16 23:36:11.000 016 33331.88 312.94 2357.74 27.66 2011-01-16 23:36:12.000 016 33331.93 312.91 2357.71 27.66 2011-01-16 23:36:13.000 016 33331.93 312.94 2357.75 27.66 2011-01-16 23:36:14.000 016 33332.04 312.91 2357.76 27.66 2011-01-16 23:36:15.000 016 33331.91 312.95 2357.73 27.66 2011-01-16 23:36:16.000 016 33331.90 312.89 2357.77 27.66 2011-01-16 23:36:17.000 016 33331.90 312.90 2357.72 27.66 2011-01-16 23:36:18.000 016 33331.98 312.88 2357.72 27.66 2011-01-16 23:36:19.000 016 33332.03 312.88 2357.76 27.66 2011-01-16 23:36:20.000 016 33331.88 312.88 2357.72 27.66 2011-01-16 23:36:21.000 016 33332.04 312.86 2357.76 27.66 2011-01-16 23:36:22.000 016 33331.99 312.93 2357.67 27.66 2011-01-16 23:36:23.000 016 33332.03 312.88 2357.72 27.66 2011-01-16 23:36:24.000 016 33331.96 312.84 2357.70 27.66 2011-01-16 23:36:25.000 016 33331.92 312.83 2357.76 27.66 2011-01-16 23:36:26.000 016 33332.00 312.85 2357.69 27.66 2011-01-16 23:36:27.000 016 33332.01 312.87 2357.72 27.66 2011-01-16 23:36:28.000 016 33332.00 312.88 2357.66 27.66 2011-01-16 23:36:29.000 016 33331.95 312.87 2357.62 27.66 2011-01-16 23:36:30.000 016 33332.03 312.86 2357.80 27.66 2011-01-16 23:36:31.000 016 33332.00 312.86 2357.71 27.67 2011-01-16 23:36:32.000 016 33331.94 312.86 2357.66 27.67 2011-01-16 23:36:33.000 016 33332.03 312.87 2357.65 27.66 2011-01-16 23:36:34.000 016 33332.01 312.82 2357.75 27.66 2011-01-16 23:36:35.000 016 33332.00 312.83 2357.70 27.66 2011-01-16 23:36:36.000 016 33332.06 312.84 2357.60 27.66 2011-01-16 23:36:37.000 016 33332.09 312.86 2357.70 27.66 2011-01-16 23:36:38.000 016 33332.03 312.85 2357.67 27.67 2011-01-16 23:36:39.000 016 33331.94 312.82 2357.68 27.67 2011-01-16 23:36:40.000 016 33332.00 312.88 2357.74 27.67 2011-01-16 23:36:41.000 016 33332.00 312.87 2357.70 27.67 2011-01-16 23:36:42.000 016 33332.01 312.84 2357.68 27.67 2011-01-16 23:36:43.000 016 33332.04 312.86 2357.71 27.67 2011-01-16 23:36:44.000 016 33332.05 312.82 2357.62 27.67 2011-01-16 23:36:45.000 016 33332.09 312.83 2357.74 27.67 2011-01-16 23:36:46.000 016 33331.97 312.84 2357.70 27.67 2011-01-16 23:36:47.000 016 33331.98 312.86 2357.65 27.67 2011-01-16 23:36:48.000 016 33331.88 312.86 2357.70 27.67 2011-01-16 23:36:49.000 016 33332.01 312.84 2357.67 27.67 2011-01-16 23:36:50.000 016 33332.03 312.83 2357.68 27.67 2011-01-16 23:36:51.000 016 33332.13 312.86 2357.68 27.67 2011-01-16 23:36:52.000 016 33332.03 312.85 2357.67 27.67 2011-01-16 23:36:53.000 016 33331.95 312.83 2357.63 27.67 2011-01-16 23:36:54.000 016 33331.97 312.86 2357.70 27.67 2011-01-16 23:36:55.000 016 33332.04 312.80 2357.78 27.67 2011-01-16 23:36:56.000 016 33332.07 312.88 2357.70 27.67 2011-01-16 23:36:57.000 016 33331.91 312.84 2357.70 27.67 2011-01-16 23:36:58.000 016 33332.00 312.77 2357.75 27.67 2011-01-16 23:36:59.000 016 33331.99 312.79 2357.70 27.67 2011-01-16 23:37:00.000 016 33331.98 312.85 2357.69 27.67 2011-01-16 23:37:01.000 016 33331.99 312.85 2357.69 27.67 2011-01-16 23:37:02.000 016 33331.95 312.85 2357.71 27.67 2011-01-16 23:37:03.000 016 33331.95 312.85 2357.64 27.67 2011-01-16 23:37:04.000 016 33331.99 312.79 2357.66 27.67 2011-01-16 23:37:05.000 016 33331.94 312.80 2357.72 27.67 2011-01-16 23:37:06.000 016 33331.89 312.83 2357.64 27.67 2011-01-16 23:37:07.000 016 33331.95 312.84 2357.64 27.67 2011-01-16 23:37:08.000 016 33332.10 312.86 2357.60 27.67 2011-01-16 23:37:09.000 016 33331.96 312.81 2357.70 27.67 2011-01-16 23:37:10.000 016 33331.97 312.86 2357.69 27.67 2011-01-16 23:37:11.000 016 33331.93 312.85 2357.63 27.67 2011-01-16 23:37:12.000 016 33331.88 312.86 2357.68 27.67 2011-01-16 23:37:13.000 016 33331.93 312.82 2357.62 27.67 2011-01-16 23:37:14.000 016 33331.96 312.85 2357.72 27.67 2011-01-16 23:37:15.000 016 33331.88 312.85 2357.61 27.67 2011-01-16 23:37:16.000 016 33331.87 312.81 2357.68 27.67 2011-01-16 23:37:17.000 016 33331.90 312.83 2357.72 27.67 2011-01-16 23:37:18.000 016 33331.89 312.80 2357.62 27.67 2011-01-16 23:37:19.000 016 33331.91 312.83 2357.67 27.67 2011-01-16 23:37:20.000 016 33331.89 312.84 2357.83 27.67 2011-01-16 23:37:21.000 016 33331.88 312.80 2357.65 27.67 2011-01-16 23:37:22.000 016 33331.85 312.83 2357.76 27.67 2011-01-16 23:37:23.000 016 33331.91 312.84 2357.75 27.67 2011-01-16 23:37:24.000 016 33331.84 312.82 2357.67 27.67 2011-01-16 23:37:25.000 016 33331.85 312.79 2357.73 27.67 2011-01-16 23:37:26.000 016 33331.91 312.81 2357.68 27.67 2011-01-16 23:37:27.000 016 33331.84 312.81 2357.70 27.67 2011-01-16 23:37:28.000 016 33331.91 312.83 2357.66 27.67 2011-01-16 23:37:29.000 016 33331.88 312.82 2357.62 27.67 2011-01-16 23:37:30.000 016 33331.85 312.80 2357.66 27.67 2011-01-16 23:37:31.000 016 33331.91 312.82 2357.67 27.67 2011-01-16 23:37:32.000 016 33331.84 312.80 2357.75 27.67 2011-01-16 23:37:33.000 016 33331.99 312.79 2357.69 27.67 2011-01-16 23:37:34.000 016 33331.82 312.82 2357.79 27.67 2011-01-16 23:37:35.000 016 33331.87 312.79 2357.74 27.67 2011-01-16 23:37:36.000 016 33331.93 312.79 2357.71 27.67 2011-01-16 23:37:37.000 016 33331.93 312.78 2357.73 27.67 2011-01-16 23:37:38.000 016 33331.87 312.81 2357.66 27.67 2011-01-16 23:37:39.000 016 33331.85 312.81 2357.70 27.67 2011-01-16 23:37:40.000 016 33331.87 312.79 2357.64 27.67 2011-01-16 23:37:41.000 016 33331.86 312.81 2357.62 27.67 2011-01-16 23:37:42.000 016 33331.92 312.82 2357.72 27.67 2011-01-16 23:37:43.000 016 33331.89 312.78 2357.74 27.67 2011-01-16 23:37:44.000 016 33331.94 312.81 2357.70 27.67 2011-01-16 23:37:45.000 016 33331.77 312.78 2357.76 27.67 2011-01-16 23:37:46.000 016 33331.91 312.76 2357.65 27.67 2011-01-16 23:37:47.000 016 33331.87 312.75 2357.61 27.67 2011-01-16 23:37:48.000 016 33331.94 312.77 2357.66 27.67 2011-01-16 23:37:49.000 016 33331.96 312.80 2357.63 27.67 2011-01-16 23:37:50.000 016 33331.91 312.74 2357.69 27.67 2011-01-16 23:37:51.000 016 33331.93 312.75 2357.67 27.67 2011-01-16 23:37:52.000 016 33331.96 312.75 2357.71 27.67 2011-01-16 23:37:53.000 016 33331.90 312.74 2357.64 27.67 2011-01-16 23:37:54.000 016 33331.94 312.79 2357.69 27.67 2011-01-16 23:37:55.000 016 33331.99 312.72 2357.68 27.67 2011-01-16 23:37:56.000 016 33332.09 312.73 2357.63 27.67 2011-01-16 23:37:57.000 016 33331.94 312.74 2357.72 27.67 2011-01-16 23:37:58.000 016 33331.89 312.75 2357.68 27.67 2011-01-16 23:37:59.000 016 33331.95 312.79 2357.73 27.67 2011-01-16 23:38:00.000 016 33331.94 312.75 2357.75 27.67 2011-01-16 23:38:01.000 016 33331.91 312.71 2357.68 27.67 2011-01-16 23:38:02.000 016 33331.97 312.75 2357.63 27.67 2011-01-16 23:38:03.000 016 33332.01 312.75 2357.76 27.67 2011-01-16 23:38:04.000 016 33331.94 312.78 2357.63 27.67 2011-01-16 23:38:05.000 016 33331.96 312.74 2357.70 27.67 2011-01-16 23:38:06.000 016 33331.99 312.76 2357.65 27.67 2011-01-16 23:38:07.000 016 33332.01 312.77 2357.67 27.67 2011-01-16 23:38:08.000 016 33331.94 312.76 2357.63 27.67 2011-01-16 23:38:09.000 016 33331.94 312.75 2357.67 27.67 2011-01-16 23:38:10.000 016 33331.97 312.81 2357.65 27.67 2011-01-16 23:38:11.000 016 33331.88 312.77 2357.66 27.67 2011-01-16 23:38:12.000 016 33331.92 312.79 2357.80 27.67 2011-01-16 23:38:13.000 016 33331.86 312.79 2357.67 27.67 2011-01-16 23:38:14.000 016 33331.90 312.81 2357.69 27.67 2011-01-16 23:38:15.000 016 33331.86 312.80 2357.65 27.67 2011-01-16 23:38:16.000 016 33331.84 312.77 2357.66 27.67 2011-01-16 23:38:17.000 016 33331.87 312.77 2357.72 27.67 2011-01-16 23:38:18.000 016 33331.88 312.75 2357.76 27.67 2011-01-16 23:38:19.000 016 33331.90 312.77 2357.61 27.67 2011-01-16 23:38:20.000 016 33331.82 312.77 2357.63 27.67 2011-01-16 23:38:21.000 016 33331.78 312.77 2357.68 27.67 2011-01-16 23:38:22.000 016 33331.78 312.77 2357.70 27.67 2011-01-16 23:38:23.000 016 33331.83 312.78 2357.72 27.67 2011-01-16 23:38:24.000 016 33331.79 312.80 2357.69 27.67 2011-01-16 23:38:25.000 016 33331.87 312.75 2357.72 27.67 2011-01-16 23:38:26.000 016 33331.69 312.82 2357.69 27.67 2011-01-16 23:38:27.000 016 33331.87 312.79 2357.72 27.67 2011-01-16 23:38:28.000 016 33331.79 312.76 2357.66 27.67 2011-01-16 23:38:29.000 016 33331.82 312.77 2357.69 27.67 2011-01-16 23:38:30.000 016 33331.79 312.82 2357.79 27.67 2011-01-16 23:38:31.000 016 33331.70 312.81 2357.68 27.67 2011-01-16 23:38:32.000 016 33331.76 312.79 2357.72 27.67 2011-01-16 23:38:33.000 016 33331.71 312.82 2357.76 27.67 2011-01-16 23:38:34.000 016 33331.86 312.76 2357.74 27.67 2011-01-16 23:38:35.000 016 33331.84 312.75 2357.75 27.67 2011-01-16 23:38:36.000 016 33331.81 312.80 2357.68 27.67 2011-01-16 23:38:37.000 016 33331.81 312.77 2357.75 27.67 2011-01-16 23:38:38.000 016 33331.82 312.77 2357.70 27.67 2011-01-16 23:38:39.000 016 33331.84 312.77 2357.76 27.67 2011-01-16 23:38:40.000 016 33331.87 312.76 2357.70 27.67 2011-01-16 23:38:41.000 016 33331.81 312.78 2357.72 27.67 2011-01-16 23:38:42.000 016 33331.79 312.77 2357.73 27.67 2011-01-16 23:38:43.000 016 33331.80 312.81 2357.73 27.67 2011-01-16 23:38:44.000 016 33331.79 312.75 2357.73 27.67 2011-01-16 23:38:45.000 016 33331.91 312.78 2357.86 27.67 2011-01-16 23:38:46.000 016 33331.82 312.77 2357.75 27.67 2011-01-16 23:38:47.000 016 33331.82 312.75 2357.79 27.67 2011-01-16 23:38:48.000 016 33331.87 312.75 2357.86 27.67 2011-01-16 23:38:49.000 016 33331.80 312.77 2357.78 27.67 2011-01-16 23:38:50.000 016 33331.84 312.74 2357.72 27.67 2011-01-16 23:38:51.000 016 33331.85 312.75 2357.74 27.67 2011-01-16 23:38:52.000 016 33331.77 312.76 2357.79 27.67 2011-01-16 23:38:53.000 016 33331.74 312.76 2357.70 27.67 2011-01-16 23:38:54.000 016 33331.76 312.78 2357.72 27.67 2011-01-16 23:38:55.000 016 33331.83 312.74 2357.69 27.67 2011-01-16 23:38:56.000 016 33331.77 312.77 2357.79 27.67 2011-01-16 23:38:57.000 016 33331.76 312.75 2357.72 27.67 2011-01-16 23:38:58.000 016 33331.82 312.80 2357.64 27.67 2011-01-16 23:38:59.000 016 33331.82 312.78 2357.68 27.67 2011-01-16 23:39:00.000 016 33331.87 312.75 2357.72 27.67 2011-01-16 23:39:01.000 016 33331.82 312.76 2357.64 27.67 2011-01-16 23:39:02.000 016 33331.78 312.80 2357.72 27.67 2011-01-16 23:39:03.000 016 33331.82 312.79 2357.78 27.67 2011-01-16 23:39:04.000 016 33331.76 312.75 2357.75 27.67 2011-01-16 23:39:05.000 016 33331.78 312.73 2357.69 27.67 2011-01-16 23:39:06.000 016 33331.79 312.74 2357.70 27.67 2011-01-16 23:39:07.000 016 33331.71 312.75 2357.76 27.67 2011-01-16 23:39:08.000 016 33331.68 312.68 2357.69 27.67 2011-01-16 23:39:09.000 016 33331.88 312.70 2357.82 27.67 2011-01-16 23:39:10.000 016 33331.82 312.76 2357.85 27.67 2011-01-16 23:39:11.000 016 33331.83 312.73 2357.80 27.67 2011-01-16 23:39:12.000 016 33331.89 312.72 2357.81 27.67 2011-01-16 23:39:13.000 016 33331.78 312.75 2357.85 27.67 2011-01-16 23:39:14.000 016 33331.74 312.74 2357.76 27.67 2011-01-16 23:39:15.000 016 33331.82 312.76 2357.66 27.67 2011-01-16 23:39:16.000 016 33331.79 312.70 2357.73 27.67 2011-01-16 23:39:17.000 016 33331.87 312.67 2357.79 27.67 2011-01-16 23:39:18.000 016 33331.90 312.71 2357.70 27.67 2011-01-16 23:39:19.000 016 33331.87 312.70 2357.79 27.67 2011-01-16 23:39:20.000 016 33331.83 312.71 2357.70 27.67 2011-01-16 23:39:21.000 016 33331.78 312.69 2357.71 27.67 2011-01-16 23:39:22.000 016 33331.90 312.69 2357.78 27.67 2011-01-16 23:39:23.000 016 33331.82 312.65 2357.69 27.67 2011-01-16 23:39:24.000 016 33331.89 312.66 2357.63 27.67 2011-01-16 23:39:25.000 016 33331.89 312.67 2357.75 27.67 2011-01-16 23:39:26.000 016 33331.84 312.68 2357.60 27.67 2011-01-16 23:39:27.000 016 33331.93 312.67 2357.63 27.67 2011-01-16 23:39:28.000 016 33331.89 312.67 2357.69 27.67 2011-01-16 23:39:29.000 016 33331.82 312.65 2357.69 27.67 2011-01-16 23:39:30.000 016 33331.91 312.64 2357.72 27.67 2011-01-16 23:39:31.000 016 33331.89 312.64 2357.69 27.67 2011-01-16 23:39:32.000 016 33331.89 312.62 2357.63 27.67 2011-01-16 23:39:33.000 016 33331.87 312.65 2357.76 27.67 2011-01-16 23:39:34.000 016 33331.87 312.60 2357.70 27.67 2011-01-16 23:39:35.000 016 33331.87 312.61 2357.69 27.67 2011-01-16 23:39:36.000 016 33331.85 312.61 2357.73 27.67 2011-01-16 23:39:37.000 016 33331.85 312.64 2357.75 27.67 2011-01-16 23:39:38.000 016 33331.89 312.62 2357.75 27.67 2011-01-16 23:39:39.000 016 33331.82 312.61 2357.60 27.67 2011-01-16 23:39:40.000 016 33331.87 312.58 2357.75 27.67 2011-01-16 23:39:41.000 016 33331.95 312.60 2357.77 27.67 2011-01-16 23:39:42.000 016 33331.84 312.64 2357.69 27.67 2011-01-16 23:39:43.000 016 33331.81 312.63 2357.69 27.67 2011-01-16 23:39:44.000 016 33331.80 312.63 2357.65 27.67 2011-01-16 23:39:45.000 016 33331.88 312.65 2357.74 27.67 2011-01-16 23:39:46.000 016 33331.84 312.60 2357.73 27.67 2011-01-16 23:39:47.000 016 33331.93 312.63 2357.69 27.67 2011-01-16 23:39:48.000 016 33331.91 312.61 2357.72 27.67 2011-01-16 23:39:49.000 016 33331.85 312.59 2357.75 27.67 2011-01-16 23:39:50.000 016 33331.87 312.65 2357.70 27.67 2011-01-16 23:39:51.000 016 33331.76 312.59 2357.76 27.67 2011-01-16 23:39:52.000 016 33331.91 312.58 2357.69 27.67 2011-01-16 23:39:53.000 016 33331.93 312.60 2357.64 27.67 2011-01-16 23:39:54.000 016 33331.88 312.63 2357.69 27.67 2011-01-16 23:39:55.000 016 33331.87 312.57 2357.69 27.67 2011-01-16 23:39:56.000 016 33331.91 312.65 2357.77 27.67 2011-01-16 23:39:57.000 016 33331.87 312.59 2357.74 27.67 2011-01-16 23:39:58.000 016 33331.81 312.65 2357.68 27.67 2011-01-16 23:39:59.000 016 33331.77 312.67 2357.68 27.67 2011-01-16 23:40:00.000 016 33331.87 312.61 2357.74 27.67 2011-01-16 23:40:01.000 016 33331.88 312.58 2357.68 27.67 2011-01-16 23:40:02.000 016 33331.80 312.61 2357.70 27.67 2011-01-16 23:40:03.000 016 33331.91 312.63 2357.67 27.67 2011-01-16 23:40:04.000 016 33331.79 312.64 2357.70 27.67 2011-01-16 23:40:05.000 016 33331.79 312.62 2357.74 27.67 2011-01-16 23:40:06.000 016 33331.78 312.60 2357.69 27.67 2011-01-16 23:40:07.000 016 33331.83 312.62 2357.74 27.67 2011-01-16 23:40:08.000 016 33331.85 312.62 2357.82 27.67 2011-01-16 23:40:09.000 016 33331.82 312.57 2357.75 27.67 2011-01-16 23:40:10.000 016 33331.79 312.64 2357.68 27.67 2011-01-16 23:40:11.000 016 33331.79 312.64 2357.65 27.67 2011-01-16 23:40:12.000 016 33331.82 312.61 2357.70 27.67 2011-01-16 23:40:13.000 016 33331.85 312.62 2357.66 27.67 2011-01-16 23:40:14.000 016 33331.82 312.61 2357.75 27.67 2011-01-16 23:40:15.000 016 33331.86 312.62 2357.73 27.67 2011-01-16 23:40:16.000 016 33331.75 312.60 2357.68 27.67 2011-01-16 23:40:17.000 016 33331.73 312.60 2357.67 27.67 2011-01-16 23:40:18.000 016 33331.78 312.57 2357.69 27.67 2011-01-16 23:40:19.000 016 33331.81 312.65 2357.73 27.67 2011-01-16 23:40:20.000 016 33331.71 312.54 2357.77 27.67 2011-01-16 23:40:21.000 016 33331.84 312.55 2357.74 27.67 2011-01-16 23:40:22.000 016 33331.74 312.58 2357.69 27.67 2011-01-16 23:40:23.000 016 33331.72 312.56 2357.73 27.67 2011-01-16 23:40:24.000 016 33331.90 312.55 2357.72 27.67 2011-01-16 23:40:25.000 016 33331.80 312.55 2357.83 27.67 2011-01-16 23:40:26.000 016 33331.82 312.52 2357.78 27.67 2011-01-16 23:40:27.000 016 33331.80 312.52 2357.68 27.67 2011-01-16 23:40:28.000 016 33331.84 312.57 2357.69 27.67 2011-01-16 23:40:29.000 016 33331.75 312.53 2357.73 27.67 2011-01-16 23:40:30.000 016 33331.79 312.55 2357.78 27.67 2011-01-16 23:40:31.000 016 33331.78 312.55 2357.80 27.67 2011-01-16 23:40:32.000 016 33331.78 312.52 2357.80 27.67 2011-01-16 23:40:33.000 016 33331.86 312.55 2357.78 27.67 2011-01-16 23:40:34.000 016 33331.78 312.55 2357.72 27.67 2011-01-16 23:40:35.000 016 33331.77 312.55 2357.74 27.67 2011-01-16 23:40:36.000 016 33331.82 312.52 2357.84 27.67 2011-01-16 23:40:37.000 016 33331.75 312.56 2357.75 27.67 2011-01-16 23:40:38.000 016 33331.70 312.57 2357.73 27.67 2011-01-16 23:40:39.000 016 33331.78 312.58 2357.76 27.67 2011-01-16 23:40:40.000 016 33331.84 312.53 2357.76 27.67 2011-01-16 23:40:41.000 016 33331.74 312.55 2357.80 27.67 2011-01-16 23:40:42.000 016 33331.76 312.59 2357.69 27.67 2011-01-16 23:40:43.000 016 33331.78 312.52 2357.68 27.67 2011-01-16 23:40:44.000 016 33331.84 312.50 2357.74 27.67 2011-01-16 23:40:45.000 016 33331.72 312.53 2357.79 27.67 2011-01-16 23:40:46.000 016 33331.79 312.54 2357.76 27.67 2011-01-16 23:40:47.000 016 33331.76 312.55 2357.75 27.67 2011-01-16 23:40:48.000 016 33331.74 312.57 2357.84 27.67 2011-01-16 23:40:49.000 016 33331.81 312.58 2357.74 27.67 2011-01-16 23:40:50.000 016 33331.71 312.52 2357.79 27.67 2011-01-16 23:40:51.000 016 33331.85 312.54 2357.86 27.67 2011-01-16 23:40:52.000 016 33331.78 312.54 2357.76 27.67 2011-01-16 23:40:53.000 016 33331.75 312.52 2357.82 27.67 2011-01-16 23:40:54.000 016 33331.81 312.52 2357.81 27.67 2011-01-16 23:40:55.000 016 33331.84 312.51 2357.73 27.67 2011-01-16 23:40:56.000 016 33331.79 312.50 2357.73 27.67 2011-01-16 23:40:57.000 016 33331.84 312.53 2357.84 27.67 2011-01-16 23:40:58.000 016 33331.81 312.50 2357.74 27.67 2011-01-16 23:40:59.000 016 33331.81 312.51 2357.76 27.67 2011-01-16 23:41:00.000 016 33331.75 312.52 2357.76 27.67 2011-01-16 23:41:01.000 016 33331.82 312.52 2357.80 27.67 2011-01-16 23:41:02.000 016 33331.79 312.53 2357.78 27.67 2011-01-16 23:41:03.000 016 33331.82 312.52 2357.75 27.67 2011-01-16 23:41:04.000 016 33331.85 312.49 2357.78 27.67 2011-01-16 23:41:05.000 016 33331.76 312.49 2357.81 27.67 2011-01-16 23:41:06.000 016 33331.84 312.53 2357.73 27.67 2011-01-16 23:41:07.000 016 33331.75 312.50 2357.73 27.67 2011-01-16 23:41:08.000 016 33331.78 312.44 2357.75 27.67 2011-01-16 23:41:09.000 016 33331.75 312.41 2357.72 27.67 2011-01-16 23:41:10.000 016 33331.77 312.42 2357.72 27.67 2011-01-16 23:41:11.000 016 33331.81 312.45 2357.76 27.67 2011-01-16 23:41:12.000 016 33331.83 312.47 2357.77 27.67 2011-01-16 23:41:13.000 016 33331.71 312.48 2357.70 27.67 2011-01-16 23:41:14.000 016 33331.78 312.46 2357.69 27.67 2011-01-16 23:41:15.000 016 33331.77 312.43 2357.61 27.67 2011-01-16 23:41:16.000 016 33331.81 312.48 2357.76 27.67 2011-01-16 23:41:17.000 016 33331.78 312.49 2357.72 27.67 2011-01-16 23:41:18.000 016 33331.76 312.50 2357.70 27.67 2011-01-16 23:41:19.000 016 33331.78 312.49 2357.76 27.67 2011-01-16 23:41:20.000 016 33331.79 312.47 2357.64 27.67 2011-01-16 23:41:21.000 016 33331.76 312.46 2357.73 27.67 2011-01-16 23:41:22.000 016 33331.81 312.52 2357.73 27.67 2011-01-16 23:41:23.000 016 33331.71 312.45 2357.75 27.67 2011-01-16 23:41:24.000 016 33331.83 312.49 2357.77 27.67 2011-01-16 23:41:25.000 016 33331.74 312.47 2357.68 27.67 2011-01-16 23:41:26.000 016 33331.78 312.46 2357.74 27.67 2011-01-16 23:41:27.000 016 33331.63 312.46 2357.84 27.67 2011-01-16 23:41:28.000 016 33331.81 312.50 2357.77 27.67 2011-01-16 23:41:29.000 016 33331.75 312.52 2357.69 27.67 2011-01-16 23:41:30.000 016 33331.75 312.53 2357.78 27.67 2011-01-16 23:41:31.000 016 33331.72 312.52 2357.80 27.67 2011-01-16 23:41:32.000 016 33331.83 312.47 2357.81 27.67 2011-01-16 23:41:33.000 016 33331.69 312.51 2357.72 27.67 2011-01-16 23:41:34.000 016 33331.76 312.48 2357.76 27.67 2011-01-16 23:41:35.000 016 33331.68 312.48 2357.79 27.67 2011-01-16 23:41:36.000 016 33331.69 312.49 2357.72 27.67 2011-01-16 23:41:37.000 016 33331.73 312.50 2357.72 27.67 2011-01-16 23:41:38.000 016 33331.80 312.52 2357.73 27.67 2011-01-16 23:41:39.000 016 33331.65 312.46 2357.78 27.67 2011-01-16 23:41:40.000 016 33331.82 312.48 2357.73 27.67 2011-01-16 23:41:41.000 016 33331.79 312.49 2357.66 27.67 2011-01-16 23:41:42.000 016 33331.71 312.52 2357.85 27.67 2011-01-16 23:41:43.000 016 33331.75 312.47 2357.79 27.67 2011-01-16 23:41:44.000 016 33331.80 312.48 2357.66 27.67 2011-01-16 23:41:45.000 016 33331.74 312.52 2357.72 27.67 2011-01-16 23:41:46.000 016 33331.86 312.47 2357.73 27.67 2011-01-16 23:41:47.000 016 33331.73 312.48 2357.75 27.67 2011-01-16 23:41:48.000 016 33331.66 312.49 2357.69 27.67 2011-01-16 23:41:49.000 016 33331.68 312.46 2357.81 27.67 2011-01-16 23:41:50.000 016 33331.67 312.49 2357.71 27.67 2011-01-16 23:41:51.000 016 33331.65 312.53 2357.68 27.67 2011-01-16 23:41:52.000 016 33331.62 312.52 2357.77 27.67 2011-01-16 23:41:53.000 016 33331.63 312.50 2357.76 27.67 2011-01-16 23:41:54.000 016 33331.74 312.54 2357.76 27.67 2011-01-16 23:41:55.000 016 33331.74 312.52 2357.74 27.67 2011-01-16 23:41:56.000 016 33331.65 312.51 2357.81 27.67 2011-01-16 23:41:57.000 016 33331.62 312.53 2357.74 27.67 2011-01-16 23:41:58.000 016 33331.71 312.52 2357.77 27.67 2011-01-16 23:41:59.000 016 33331.68 312.52 2357.76 27.67 2011-01-16 23:42:00.000 016 33331.54 312.56 2357.84 27.67 2011-01-16 23:42:01.000 016 33331.65 312.51 2357.74 27.67 2011-01-16 23:42:02.000 016 33331.66 312.51 2357.81 27.67 2011-01-16 23:42:03.000 016 33331.78 312.54 2357.74 27.67 2011-01-16 23:42:04.000 016 33331.62 312.52 2357.73 27.67 2011-01-16 23:42:05.000 016 33331.71 312.53 2357.70 27.67 2011-01-16 23:42:06.000 016 33331.72 312.52 2357.79 27.67 2011-01-16 23:42:07.000 016 33331.65 312.53 2357.78 27.67 2011-01-16 23:42:08.000 016 33331.66 312.51 2357.88 27.67 2011-01-16 23:42:09.000 016 33331.75 312.57 2357.82 27.67 2011-01-16 23:42:10.000 016 33331.87 312.49 2357.71 27.67 2011-01-16 23:42:11.000 016 33331.75 312.53 2357.75 27.67 2011-01-16 23:42:12.000 016 33331.71 312.54 2357.82 27.67 2011-01-16 23:42:13.000 016 33331.76 312.54 2357.91 27.67 2011-01-16 23:42:14.000 016 33331.69 312.53 2357.85 27.67 2011-01-16 23:42:15.000 016 33331.75 312.54 2357.85 27.67 2011-01-16 23:42:16.000 016 33331.64 312.52 2357.76 27.67 2011-01-16 23:42:17.000 016 33331.71 312.50 2357.70 27.67 2011-01-16 23:42:18.000 016 33331.80 312.50 2357.84 27.67 2011-01-16 23:42:19.000 016 33331.66 312.49 2357.88 27.67 2011-01-16 23:42:20.000 016 33331.81 312.52 2357.72 27.67 2011-01-16 23:42:21.000 016 33331.73 312.56 2357.80 27.67 2011-01-16 23:42:22.000 016 33331.74 312.50 2357.82 27.67 2011-01-16 23:42:23.000 016 33331.70 312.52 2357.78 27.67 2011-01-16 23:42:24.000 016 33331.79 312.54 2357.84 27.67 2011-01-16 23:42:25.000 016 33331.75 312.51 2357.86 27.67 2011-01-16 23:42:26.000 016 33331.75 312.51 2357.85 27.67 2011-01-16 23:42:27.000 016 33331.78 312.52 2357.77 27.67 2011-01-16 23:42:28.000 016 33331.75 312.50 2357.79 27.67 2011-01-16 23:42:29.000 016 33331.75 312.52 2357.75 27.67 2011-01-16 23:42:30.000 016 33331.71 312.55 2357.80 27.67 2011-01-16 23:42:31.000 016 33331.76 312.52 2357.85 27.67 2011-01-16 23:42:32.000 016 33331.69 312.51 2357.74 27.67 2011-01-16 23:42:33.000 016 33331.70 312.52 2357.89 27.67 2011-01-16 23:42:34.000 016 33331.74 312.50 2357.81 27.67 2011-01-16 23:42:35.000 016 33331.67 312.53 2357.78 27.67 2011-01-16 23:42:36.000 016 33331.72 312.49 2357.78 27.67 2011-01-16 23:42:37.000 016 33331.71 312.56 2357.79 27.67 2011-01-16 23:42:38.000 016 33331.66 312.53 2357.83 27.67 2011-01-16 23:42:39.000 016 33331.62 312.53 2357.75 27.67 2011-01-16 23:42:40.000 016 33331.69 312.54 2357.83 27.67 2011-01-16 23:42:41.000 016 33331.70 312.54 2357.86 27.67 2011-01-16 23:42:42.000 016 33331.64 312.52 2357.77 27.67 2011-01-16 23:42:43.000 016 33331.72 312.54 2357.78 27.67 2011-01-16 23:42:44.000 016 33331.74 312.52 2357.79 27.67 2011-01-16 23:42:45.000 016 33331.71 312.52 2357.84 27.67 2011-01-16 23:42:46.000 016 33331.64 312.52 2357.75 27.67 2011-01-16 23:42:47.000 016 33331.64 312.50 2357.77 27.67 2011-01-16 23:42:48.000 016 33331.74 312.54 2357.81 27.67 2011-01-16 23:42:49.000 016 33331.66 312.55 2357.89 27.67 2011-01-16 23:42:50.000 016 33331.63 312.53 2357.76 27.67 2011-01-16 23:42:51.000 016 33331.66 312.53 2357.79 27.67 2011-01-16 23:42:52.000 016 33331.63 312.55 2357.86 27.67 2011-01-16 23:42:53.000 016 33331.67 312.52 2357.73 27.67 2011-01-16 23:42:54.000 016 33331.74 312.50 2357.82 27.67 2011-01-16 23:42:55.000 016 33331.72 312.53 2357.79 27.67 2011-01-16 23:42:56.000 016 33331.56 312.51 2357.88 27.67 2011-01-16 23:42:57.000 016 33331.80 312.52 2357.78 27.67 2011-01-16 23:42:58.000 016 33331.79 312.57 2357.81 27.67 2011-01-16 23:42:59.000 016 33331.66 312.56 2357.84 27.67 2011-01-16 23:43:00.000 016 33331.70 312.53 2357.77 27.67 2011-01-16 23:43:01.000 016 33331.71 312.57 2357.75 27.67 2011-01-16 23:43:02.000 016 33331.63 312.53 2357.76 27.67 2011-01-16 23:43:03.000 016 33331.66 312.55 2357.82 27.67 2011-01-16 23:43:04.000 016 33331.65 312.53 2357.79 27.67 2011-01-16 23:43:05.000 016 33331.63 312.55 2357.77 27.67 2011-01-16 23:43:06.000 016 33331.73 312.55 2357.78 27.67 2011-01-16 23:43:07.000 016 33331.67 312.58 2357.85 27.67 2011-01-16 23:43:08.000 016 33331.68 312.50 2357.79 27.67 2011-01-16 23:43:09.000 016 33331.72 312.57 2357.88 27.67 2011-01-16 23:43:10.000 016 33331.72 312.54 2357.83 27.67 2011-01-16 23:43:11.000 016 33331.74 312.53 2357.75 27.67 2011-01-16 23:43:12.000 016 33331.62 312.54 2357.87 27.67 2011-01-16 23:43:13.000 016 33331.74 312.55 2357.82 27.67 2011-01-16 23:43:14.000 016 33331.67 312.53 2357.84 27.67 2011-01-16 23:43:15.000 016 33331.77 312.55 2357.76 27.67 2011-01-16 23:43:16.000 016 33331.82 312.52 2357.74 27.67 2011-01-16 23:43:17.000 016 33331.68 312.52 2357.74 27.67 2011-01-16 23:43:18.000 016 33331.72 312.52 2357.84 27.67 2011-01-16 23:43:19.000 016 33331.77 312.53 2357.72 27.67 2011-01-16 23:43:20.000 016 33331.69 312.52 2357.79 27.67 2011-01-16 23:43:21.000 016 33331.75 312.51 2357.75 27.67 2011-01-16 23:43:22.000 016 33331.81 312.49 2357.82 27.67 2011-01-16 23:43:23.000 016 33331.77 312.53 2357.84 27.67 2011-01-16 23:43:24.000 016 33331.82 312.48 2357.86 27.67 2011-01-16 23:43:25.000 016 33331.86 312.46 2357.90 27.67 2011-01-16 23:43:26.000 016 33331.81 312.49 2357.82 27.67 2011-01-16 23:43:27.000 016 33332.00 312.47 2357.90 27.67 2011-01-16 23:43:28.000 016 33331.91 312.46 2357.85 27.67 2011-01-16 23:43:29.000 016 33331.83 312.44 2357.79 27.67 2011-01-16 23:43:30.000 016 33331.91 312.46 2357.86 27.67 2011-01-16 23:43:31.000 016 33331.93 312.47 2357.79 27.67 2011-01-16 23:43:32.000 016 33331.91 312.43 2357.80 27.67 2011-01-16 23:43:33.000 016 33332.01 312.43 2357.73 27.67 2011-01-16 23:43:34.000 016 33331.97 312.41 2357.70 27.67 2011-01-16 23:43:35.000 016 33331.97 312.42 2357.75 27.67 2011-01-16 23:43:36.000 016 33332.04 312.45 2357.73 27.67 2011-01-16 23:43:37.000 016 33331.94 312.44 2357.76 27.67 2011-01-16 23:43:38.000 016 33332.01 312.41 2357.73 27.67 2011-01-16 23:43:39.000 016 33332.08 312.39 2357.78 27.67 2011-01-16 23:43:40.000 016 33332.10 312.40 2357.69 27.67 2011-01-16 23:43:41.000 016 33332.04 312.38 2357.79 27.67 2011-01-16 23:43:42.000 016 33332.14 312.36 2357.85 27.67 2011-01-16 23:43:43.000 016 33332.18 312.38 2357.71 27.67 2011-01-16 23:43:44.000 016 33332.18 312.34 2357.70 27.67 2011-01-16 23:43:45.000 016 33332.16 312.35 2357.73 27.67 2011-01-16 23:43:46.000 016 33332.16 312.37 2357.66 27.67 2011-01-16 23:43:47.000 016 33332.21 312.35 2357.73 27.67 2011-01-16 23:43:48.000 016 33332.23 312.35 2357.75 27.67 2011-01-16 23:43:49.000 016 33332.28 312.36 2357.70 27.67 2011-01-16 23:43:50.000 016 33332.20 312.37 2357.70 27.67 2011-01-16 23:43:51.000 016 33332.23 312.32 2357.72 27.67 2011-01-16 23:43:52.000 016 33332.28 312.29 2357.57 27.67 2011-01-16 23:43:53.000 016 33332.35 312.30 2357.57 27.67 2011-01-16 23:43:54.000 016 33332.28 312.30 2357.70 27.67 2011-01-16 23:43:55.000 016 33332.31 312.29 2357.57 27.67 2011-01-16 23:43:56.000 016 33332.37 312.27 2357.64 27.67 2011-01-16 23:43:57.000 016 33332.40 312.30 2357.65 27.67 2011-01-16 23:43:58.000 016 33332.42 312.26 2357.68 27.67 2011-01-16 23:43:59.000 016 33332.37 312.25 2357.61 27.67 2011-01-16 23:44:00.000 016 33332.35 312.27 2357.59 27.67 2011-01-16 23:44:01.000 016 33332.45 312.28 2357.56 27.67 2011-01-16 23:44:02.000 016 33332.41 312.26 2357.63 27.67 2011-01-16 23:44:03.000 016 33332.51 312.28 2357.63 27.67 2011-01-16 23:44:04.000 016 33332.49 312.24 2357.65 27.67 2011-01-16 23:44:05.000 016 33332.44 312.22 2357.61 27.67 2011-01-16 23:44:06.000 016 33332.52 312.30 2357.57 27.67 2011-01-16 23:44:07.000 016 33332.55 312.25 2357.59 27.67 2011-01-16 23:44:08.000 016 33332.55 312.28 2357.56 27.67 2011-01-16 23:44:09.000 016 33332.49 312.23 2357.55 27.67 2011-01-16 23:44:10.000 016 33332.45 312.26 2357.62 27.67 2011-01-16 23:44:11.000 016 33332.61 312.23 2357.56 27.67 2011-01-16 23:44:12.000 016 33332.58 312.23 2357.62 27.67 2011-01-16 23:44:13.000 016 33332.59 312.28 2357.59 27.67 2011-01-16 23:44:14.000 016 33332.58 312.25 2357.61 27.67 2011-01-16 23:44:15.000 016 33332.57 312.28 2357.61 27.67 2011-01-16 23:44:16.000 016 33332.52 312.30 2357.54 27.67 2011-01-16 23:44:17.000 016 33332.56 312.29 2357.54 27.67 2011-01-16 23:44:18.000 016 33332.51 312.24 2357.54 27.67 2011-01-16 23:44:19.000 016 33332.45 312.26 2357.57 27.67 2011-01-16 23:44:20.000 016 33332.50 312.25 2357.52 27.67 2011-01-16 23:44:21.000 016 33332.57 312.30 2357.55 27.67 2011-01-16 23:44:22.000 016 33332.47 312.32 2357.51 27.67 2011-01-16 23:44:23.000 016 33332.46 312.33 2357.54 27.67 2011-01-16 23:44:24.000 016 33332.55 312.32 2357.54 27.67 2011-01-16 23:44:25.000 016 33332.53 312.27 2357.55 27.67 2011-01-16 23:44:26.000 016 33332.61 312.24 2357.59 27.67 2011-01-16 23:44:27.000 016 33332.41 312.35 2357.63 27.67 2011-01-16 23:44:28.000 016 33332.35 312.32 2357.60 27.67 2011-01-16 23:44:29.000 016 33332.40 312.35 2357.57 27.67 2011-01-16 23:44:30.000 016 33332.38 312.35 2357.60 27.67 2011-01-16 23:44:31.000 016 33332.47 312.34 2357.71 27.67 2011-01-16 23:44:32.000 016 33332.50 312.34 2357.59 27.67 2011-01-16 23:44:33.000 016 33332.53 312.34 2357.62 27.67 2011-01-16 23:44:34.000 016 33332.36 312.37 2357.72 27.67 2011-01-16 23:44:35.000 016 33332.37 312.35 2357.71 27.67 2011-01-16 23:44:36.000 016 33332.36 312.32 2357.64 27.67 2011-01-16 23:44:37.000 016 33332.38 312.37 2357.67 27.67 2011-01-16 23:44:38.000 016 33332.46 312.30 2357.58 27.67 2011-01-16 23:44:39.000 016 33332.36 312.36 2357.70 27.67 2011-01-16 23:44:40.000 016 33332.38 312.42 2357.68 27.67 2011-01-16 23:44:41.000 016 33332.39 312.45 2357.73 27.67 2011-01-16 23:44:42.000 016 33332.46 312.41 2357.69 27.67 2011-01-16 23:44:43.000 016 33332.44 312.36 2357.69 27.67 2011-01-16 23:44:44.000 016 33332.44 312.36 2357.69 27.67 2011-01-16 23:44:45.000 016 33332.31 312.32 2357.65 27.67 2011-01-16 23:44:46.000 016 33332.39 312.32 2357.70 27.67 2011-01-16 23:44:47.000 016 33332.32 312.31 2357.69 27.67 2011-01-16 23:44:48.000 016 33332.39 312.40 2357.70 27.67 2011-01-16 23:44:49.000 016 33332.38 312.39 2357.75 27.67 2011-01-16 23:44:50.000 016 33332.43 312.32 2357.65 27.67 2011-01-16 23:44:51.000 016 33332.39 312.37 2357.76 27.67 2011-01-16 23:44:52.000 016 33332.43 312.37 2357.74 27.67 2011-01-16 23:44:53.000 016 33332.40 312.34 2357.67 27.67 2011-01-16 23:44:54.000 016 33332.44 312.33 2357.74 27.67 2011-01-16 23:44:55.000 016 33332.43 312.32 2357.74 27.67 2011-01-16 23:44:56.000 016 33332.49 312.32 2357.66 27.67 2011-01-16 23:44:57.000 016 33332.52 312.33 2357.70 27.67 2011-01-16 23:44:58.000 016 33332.48 312.37 2357.73 27.67 2011-01-16 23:44:59.000 016 33332.53 312.36 2357.69 27.67 2011-01-16 23:45:00.000 016 33332.52 312.31 2357.74 27.67 2011-01-16 23:45:01.000 016 33332.54 312.30 2357.64 27.67 2011-01-16 23:45:02.000 016 33332.51 312.31 2357.73 27.67 2011-01-16 23:45:03.000 016 33332.54 312.33 2357.76 27.67 2011-01-16 23:45:04.000 016 33332.64 312.33 2357.66 27.67 2011-01-16 23:45:05.000 016 33332.53 312.32 2357.63 27.67 2011-01-16 23:45:06.000 016 33332.65 312.31 2357.66 27.67 2011-01-16 23:45:07.000 016 33332.77 312.31 2357.76 27.67 2011-01-16 23:45:08.000 016 33332.70 312.29 2357.68 27.67 2011-01-16 23:45:09.000 016 33332.67 312.29 2357.69 27.67 2011-01-16 23:45:10.000 016 33332.72 312.30 2357.61 27.67 2011-01-16 23:45:11.000 016 33332.65 312.29 2357.63 27.67 2011-01-16 23:45:12.000 016 33332.68 312.25 2357.67 27.67 2011-01-16 23:45:13.000 016 33332.76 312.33 2357.66 27.67 2011-01-16 23:45:14.000 016 33332.78 312.25 2357.73 27.67 2011-01-16 23:45:15.000 016 33332.68 312.25 2357.70 27.67 2011-01-16 23:45:16.000 016 33332.75 312.29 2357.56 27.67 2011-01-16 23:45:17.000 016 33332.74 312.26 2357.64 27.67 2011-01-16 23:45:18.000 016 33332.81 312.26 2357.72 27.67 2011-01-16 23:45:19.000 016 33332.88 312.24 2357.60 27.67 2011-01-16 23:45:20.000 016 33332.80 312.29 2357.70 27.67 2011-01-16 23:45:21.000 016 33332.80 312.26 2357.61 27.67 2011-01-16 23:45:22.000 016 33332.79 312.23 2357.57 27.67 2011-01-16 23:45:23.000 016 33332.79 312.22 2357.63 27.67 2011-01-16 23:45:24.000 016 33332.87 312.23 2357.62 27.67 2011-01-16 23:45:25.000 016 33332.81 312.26 2357.64 27.67 2011-01-16 23:45:26.000 016 33332.72 312.29 2357.57 27.67 2011-01-16 23:45:27.000 016 33332.77 312.25 2357.55 27.67 2011-01-16 23:45:28.000 016 33332.80 312.26 2357.60 27.67 2011-01-16 23:45:29.000 016 33332.81 312.28 2357.61 27.67 2011-01-16 23:45:30.000 016 33332.80 312.28 2357.63 27.67 2011-01-16 23:45:31.000 016 33332.80 312.26 2357.66 27.67 2011-01-16 23:45:32.000 016 33332.73 312.27 2357.59 27.67 2011-01-16 23:45:33.000 016 33332.76 312.30 2357.63 27.67 2011-01-16 23:45:34.000 016 33332.74 312.22 2357.60 27.67 2011-01-16 23:45:35.000 016 33332.68 312.24 2357.63 27.67 2011-01-16 23:45:36.000 016 33332.76 312.28 2357.63 27.67 2011-01-16 23:45:37.000 016 33332.71 312.32 2357.55 27.67 2011-01-16 23:45:38.000 016 33332.70 312.27 2357.63 27.67 2011-01-16 23:45:39.000 016 33332.74 312.30 2357.65 27.67 2011-01-16 23:45:40.000 016 33332.80 312.24 2357.69 27.67 2011-01-16 23:45:41.000 016 33332.75 312.30 2357.63 27.67 2011-01-16 23:45:42.000 016 33332.72 312.27 2357.70 27.67 2011-01-16 23:45:43.000 016 33332.78 312.26 2357.70 27.67 2011-01-16 23:45:44.000 016 33332.81 312.32 2357.63 27.67 2011-01-16 23:45:45.000 016 33332.74 312.28 2357.71 27.67 2011-01-16 23:45:46.000 016 33332.81 312.30 2357.70 27.67 2011-01-16 23:45:47.000 016 33332.77 312.22 2357.73 27.67 2011-01-16 23:45:48.000 016 33332.77 312.24 2357.72 27.67 2011-01-16 23:45:49.000 016 33332.84 312.27 2357.68 27.67 2011-01-16 23:45:50.000 016 33332.87 312.30 2357.66 27.67 2011-01-16 23:45:51.000 016 33332.81 312.32 2357.61 27.67 2011-01-16 23:45:52.000 016 33332.78 312.35 2357.68 27.67 2011-01-16 23:45:53.000 016 33332.80 312.30 2357.68 27.67 2011-01-16 23:45:54.000 016 33332.81 312.31 2357.70 27.67 2011-01-16 23:45:55.000 016 33332.90 312.29 2357.64 27.67 2011-01-16 23:45:56.000 016 33332.79 312.29 2357.69 27.67 2011-01-16 23:45:57.000 016 33332.93 312.27 2357.60 27.67 2011-01-16 23:45:58.000 016 33332.81 312.31 2357.68 27.67 2011-01-16 23:45:59.000 016 33332.94 312.31 2357.71 27.67 2011-01-16 23:46:00.000 016 33332.91 312.28 2357.68 27.67 2011-01-16 23:46:01.000 016 33332.93 312.29 2357.70 27.67 2011-01-16 23:46:02.000 016 33332.92 312.26 2357.67 27.67 2011-01-16 23:46:03.000 016 33332.89 312.31 2357.69 27.67 2011-01-16 23:46:04.000 016 33333.02 312.32 2357.61 27.67 2011-01-16 23:46:05.000 016 33333.03 312.31 2357.65 27.67 2011-01-16 23:46:06.000 016 33332.98 312.30 2357.63 27.67 2011-01-16 23:46:07.000 016 33333.01 312.33 2357.72 27.67 2011-01-16 23:46:08.000 016 33333.02 312.32 2357.68 27.67 2011-01-16 23:46:09.000 016 33333.15 312.30 2357.68 27.67 2011-01-16 23:46:10.000 016 33333.03 312.29 2357.68 27.67 2011-01-16 23:46:11.000 016 33333.16 312.26 2357.69 27.67 2011-01-16 23:46:12.000 016 33333.12 312.24 2357.63 27.67 2011-01-16 23:46:13.000 016 33333.23 312.30 2357.70 27.67 2011-01-16 23:46:14.000 016 33333.13 312.29 2357.67 27.67 2011-01-16 23:46:15.000 016 33333.20 312.27 2357.67 27.67 2011-01-16 23:46:16.000 016 33333.25 312.24 2357.68 27.67 2011-01-16 23:46:17.000 016 33333.27 312.25 2357.63 27.67 2011-01-16 23:46:18.000 016 33333.28 312.24 2357.62 27.67 2011-01-16 23:46:19.000 016 33333.25 312.29 2357.56 27.67 2011-01-16 23:46:20.000 016 33333.30 312.25 2357.57 27.67 2011-01-16 23:46:21.000 016 33333.28 312.24 2357.61 27.67 2011-01-16 23:46:22.000 016 33333.32 312.26 2357.68 27.67 2011-01-16 23:46:23.000 016 33333.37 312.23 2357.68 27.67 2011-01-16 23:46:24.000 016 33333.34 312.23 2357.70 27.67 2011-01-16 23:46:25.000 016 33333.36 312.20 2357.65 27.67 2011-01-16 23:46:26.000 016 33333.33 312.21 2357.60 27.67 2011-01-16 23:46:27.000 016 33333.40 312.21 2357.59 27.67 2011-01-16 23:46:28.000 016 33333.37 312.25 2357.59 27.67 2011-01-16 23:46:29.000 016 33333.47 312.28 2357.56 27.67 2011-01-16 23:46:30.000 016 33333.35 312.24 2357.53 27.67 2011-01-16 23:46:31.000 016 33333.34 312.24 2357.69 27.67 2011-01-16 23:46:32.000 016 33333.33 312.24 2357.65 27.67 2011-01-16 23:46:33.000 016 33333.24 312.25 2357.66 27.67 2011-01-16 23:46:34.000 016 33333.41 312.26 2357.63 27.67 2011-01-16 23:46:35.000 016 33333.33 312.21 2357.62 27.67 2011-01-16 23:46:36.000 016 33333.25 312.19 2357.62 27.67 2011-01-16 23:46:37.000 016 33333.31 312.25 2357.63 27.67 2011-01-16 23:46:38.000 016 33333.23 312.22 2357.62 27.67 2011-01-16 23:46:39.000 016 33333.24 312.24 2357.55 27.67 2011-01-16 23:46:40.000 016 33333.24 312.21 2357.58 27.67 2011-01-16 23:46:41.000 016 33333.23 312.19 2357.55 27.67 2011-01-16 23:46:42.000 016 33333.25 312.21 2357.49 27.67 2011-01-16 23:46:43.000 016 33333.19 312.25 2357.60 27.67 2011-01-16 23:46:44.000 016 33333.22 312.25 2357.60 27.67 2011-01-16 23:46:45.000 016 33333.13 312.20 2357.56 27.67 2011-01-16 23:46:46.000 016 33333.31 312.23 2357.60 27.67 2011-01-16 23:46:47.000 016 33333.16 312.26 2357.59 27.67 2011-01-16 23:46:48.000 016 33333.18 312.24 2357.59 27.67 2011-01-16 23:46:49.000 016 33333.14 312.21 2357.61 27.67 2011-01-16 23:46:50.000 016 33333.15 312.19 2357.63 27.67 2011-01-16 23:46:51.000 016 33333.11 312.21 2357.68 27.67 2011-01-16 23:46:52.000 016 33333.14 312.22 2357.67 27.67 2011-01-16 23:46:53.000 016 33333.18 312.24 2357.69 27.67 2011-01-16 23:46:54.000 016 33333.12 312.22 2357.61 27.67 2011-01-16 23:46:55.000 016 33333.09 312.21 2357.70 27.67 2011-01-16 23:46:56.000 016 33333.07 312.22 2357.60 27.67 2011-01-16 23:46:57.000 016 33333.12 312.20 2357.69 27.67 2011-01-16 23:46:58.000 016 33333.15 312.24 2357.64 27.67 2011-01-16 23:46:59.000 016 33333.08 312.21 2357.61 27.67 2011-01-16 23:47:00.000 016 33333.05 312.23 2357.61 27.67 2011-01-16 23:47:01.000 016 33333.12 312.26 2357.71 27.67 2011-01-16 23:47:02.000 016 33333.08 312.26 2357.68 27.67 2011-01-16 23:47:03.000 016 33333.00 312.21 2357.73 27.67 2011-01-16 23:47:04.000 016 33333.08 312.22 2357.74 27.67 2011-01-16 23:47:05.000 016 33333.04 312.23 2357.68 27.67 2011-01-16 23:47:06.000 016 33333.06 312.20 2357.66 27.67 2011-01-16 23:47:07.000 016 33333.12 312.26 2357.73 27.67 2011-01-16 23:47:08.000 016 33333.14 312.22 2357.72 27.67 2011-01-16 23:47:09.000 016 33333.02 312.21 2357.73 27.67 2011-01-16 23:47:10.000 016 33332.99 312.21 2357.70 27.67 2011-01-16 23:47:11.000 016 33333.18 312.22 2357.73 27.67 2011-01-16 23:47:12.000 016 33333.07 312.21 2357.72 27.67 2011-01-16 23:47:13.000 016 33333.12 312.22 2357.74 27.67 2011-01-16 23:47:14.000 016 33333.17 312.20 2357.76 27.67 2011-01-16 23:47:15.000 016 33333.17 312.20 2357.68 27.67 2011-01-16 23:47:16.000 016 33333.14 312.23 2357.63 27.67 2011-01-16 23:47:17.000 016 33333.10 312.26 2357.73 27.67 2011-01-16 23:47:18.000 016 33333.05 312.28 2357.69 27.67 2011-01-16 23:47:19.000 016 33333.17 312.26 2357.75 27.67 2011-01-16 23:47:20.000 016 33333.14 312.27 2357.79 27.67 2011-01-16 23:47:21.000 016 33333.07 312.24 2357.73 27.67 2011-01-16 23:47:22.000 016 33333.17 312.27 2357.78 27.67 2011-01-16 23:47:23.000 016 33333.08 312.30 2357.76 27.67 2011-01-16 23:47:24.000 016 33333.03 312.28 2357.73 27.67 2011-01-16 23:47:25.000 016 33333.09 312.27 2357.83 27.67 2011-01-16 23:47:26.000 016 33332.98 312.26 2357.76 27.67 2011-01-16 23:47:27.000 016 33333.07 312.26 2357.72 27.67 2011-01-16 23:47:28.000 016 33333.05 312.29 2357.75 27.67 2011-01-16 23:47:29.000 016 33333.01 312.26 2357.75 27.67 2011-01-16 23:47:30.000 016 33333.02 312.25 2357.72 27.67 2011-01-16 23:47:31.000 016 33333.00 312.29 2357.78 27.67 2011-01-16 23:47:32.000 016 33333.01 312.30 2357.73 27.67 2011-01-16 23:47:33.000 016 33332.89 312.30 2357.83 27.67 2011-01-16 23:47:34.000 016 33333.11 312.31 2357.81 27.67 2011-01-16 23:47:35.000 016 33333.03 312.28 2357.79 27.67 2011-01-16 23:47:36.000 016 33332.92 312.26 2357.77 27.67 2011-01-16 23:47:37.000 016 33332.98 312.35 2357.85 27.67 2011-01-16 23:47:38.000 016 33333.00 312.30 2357.86 27.67 2011-01-16 23:47:39.000 016 33332.93 312.32 2357.83 27.67 2011-01-16 23:47:40.000 016 33333.02 312.30 2357.78 27.67 2011-01-16 23:47:41.000 016 33332.97 312.30 2357.90 27.67 2011-01-16 23:47:42.000 016 33332.96 312.31 2357.89 27.67 2011-01-16 23:47:43.000 016 33333.05 312.31 2357.88 27.67 2011-01-16 23:47:44.000 016 33332.92 312.28 2357.85 27.67 2011-01-16 23:47:45.000 016 33332.99 312.34 2357.83 27.67 2011-01-16 23:47:46.000 016 33332.89 312.27 2357.85 27.67 2011-01-16 23:47:47.000 016 33332.98 312.34 2357.81 27.67 2011-01-16 23:47:48.000 016 33333.00 312.27 2357.82 27.67 2011-01-16 23:47:49.000 016 33333.02 312.26 2357.86 27.67 2011-01-16 23:47:50.000 016 33333.09 312.26 2357.84 27.67 2011-01-16 23:47:51.000 016 33333.08 312.24 2357.86 27.67 2011-01-16 23:47:52.000 016 33333.12 312.24 2357.80 27.67 2011-01-16 23:47:53.000 016 33333.30 312.28 2357.85 27.67 2011-01-16 23:47:54.000 016 33333.12 312.26 2357.81 27.67 2011-01-16 23:47:55.000 016 33333.22 312.26 2357.80 27.67 2011-01-16 23:47:56.000 016 33333.25 312.26 2357.79 27.67 2011-01-16 23:47:57.000 016 33333.18 312.21 2357.73 27.67 2011-01-16 23:47:58.000 016 33333.27 312.19 2357.82 27.67 2011-01-16 23:47:59.000 016 33333.30 312.20 2357.82 27.67 2011-01-16 23:48:00.000 016 33333.25 312.19 2357.72 27.67 2011-01-16 23:48:01.000 016 33333.39 312.20 2357.67 27.67 2011-01-16 23:48:02.000 016 33333.30 312.20 2357.81 27.67 2011-01-16 23:48:03.000 016 33333.44 312.17 2357.78 27.67 2011-01-16 23:48:04.000 016 33333.29 312.19 2357.71 27.67 2011-01-16 23:48:05.000 016 33333.41 312.16 2357.76 27.67 2011-01-16 23:48:06.000 016 33333.36 312.17 2357.82 27.67 2011-01-16 23:48:07.000 016 33333.36 312.15 2357.81 27.67 2011-01-16 23:48:08.000 016 33333.40 312.22 2357.73 27.67 2011-01-16 23:48:09.000 016 33333.39 312.18 2357.73 27.67 2011-01-16 23:48:10.000 016 33333.44 312.12 2357.70 27.67 2011-01-16 23:48:11.000 016 33333.51 312.17 2357.72 27.67 2011-01-16 23:48:12.000 016 33333.46 312.16 2357.70 27.67 2011-01-16 23:48:13.000 016 33333.39 312.19 2357.78 27.67 2011-01-16 23:48:14.000 016 33333.45 312.19 2357.78 27.67 2011-01-16 23:48:15.000 016 33333.37 312.14 2357.73 27.67 2011-01-16 23:48:16.000 016 33333.39 312.13 2357.83 27.67 2011-01-16 23:48:17.000 016 33333.38 312.12 2357.77 27.67 2011-01-16 23:48:18.000 016 33333.42 312.14 2357.75 27.67 2011-01-16 23:48:19.000 016 33333.44 312.17 2357.81 27.67 2011-01-16 23:48:20.000 016 33333.42 312.18 2357.76 27.67 2011-01-16 23:48:21.000 016 33333.36 312.22 2357.68 27.67 2011-01-16 23:48:22.000 016 33333.34 312.15 2357.73 27.67 2011-01-16 23:48:23.000 016 33333.36 312.16 2357.72 27.67 2011-01-16 23:48:24.000 016 33333.31 312.16 2357.78 27.67 2011-01-16 23:48:25.000 016 33333.41 312.17 2357.73 27.67 2011-01-16 23:48:26.000 016 33333.40 312.19 2357.67 27.67 2011-01-16 23:48:27.000 016 33333.27 312.21 2357.74 27.67 2011-01-16 23:48:28.000 016 33333.35 312.20 2357.68 27.67 2011-01-16 23:48:29.000 016 33333.25 312.20 2357.77 27.67 2011-01-16 23:48:30.000 016 33333.27 312.20 2357.73 27.67 2011-01-16 23:48:31.000 016 33333.21 312.24 2357.70 27.67 2011-01-16 23:48:32.000 016 33333.20 312.23 2357.86 27.67 2011-01-16 23:48:33.000 016 33333.25 312.16 2357.80 27.67 2011-01-16 23:48:34.000 016 33333.22 312.22 2357.75 27.67 2011-01-16 23:48:35.000 016 33333.24 312.21 2357.79 27.67 2011-01-16 23:48:36.000 016 33333.16 312.22 2357.79 27.67 2011-01-16 23:48:37.000 016 33333.17 312.27 2357.79 27.67 2011-01-16 23:48:38.000 016 33333.17 312.22 2357.81 27.67 2011-01-16 23:48:39.000 016 33333.00 312.24 2357.79 27.67 2011-01-16 23:48:40.000 016 33333.04 312.25 2357.93 27.67 2011-01-16 23:48:41.000 016 33333.06 312.24 2357.85 27.67 2011-01-16 23:48:42.000 016 33332.99 312.26 2357.85 27.67 2011-01-16 23:48:43.000 016 33332.98 312.27 2357.86 27.67 2011-01-16 23:48:44.000 016 33332.97 312.30 2357.85 27.67 2011-01-16 23:48:45.000 016 33332.97 312.26 2357.87 27.67 2011-01-16 23:48:46.000 016 33332.92 312.30 2357.90 27.67 2011-01-16 23:48:47.000 016 33332.95 312.27 2357.88 27.67 2011-01-16 23:48:48.000 016 33332.84 312.32 2357.84 27.67 2011-01-16 23:48:49.000 016 33332.92 312.28 2357.86 27.67 2011-01-16 23:48:50.000 016 33332.90 312.31 2358.04 27.67 2011-01-16 23:48:51.000 016 33332.82 312.25 2357.93 27.67 2011-01-16 23:48:52.000 016 33332.84 312.34 2357.83 27.67 2011-01-16 23:48:53.000 016 33332.83 312.29 2357.91 27.67 2011-01-16 23:48:54.000 016 33332.80 312.30 2357.92 27.67 2011-01-16 23:48:55.000 016 33332.82 312.33 2357.94 27.67 2011-01-16 23:48:56.000 016 33332.86 312.30 2358.01 27.67 2011-01-16 23:48:57.000 016 33332.79 312.28 2357.97 27.67 2011-01-16 23:48:58.000 016 33332.87 312.31 2357.95 27.67 2011-01-16 23:48:59.000 016 33332.86 312.31 2358.06 27.67 2011-01-16 23:49:00.000 016 33332.74 312.28 2358.02 27.67 2011-01-16 23:49:01.000 016 33332.81 312.29 2357.91 27.67 2011-01-16 23:49:02.000 016 33332.83 312.34 2357.91 27.67 2011-01-16 23:49:03.000 016 33332.80 312.33 2357.91 27.67 2011-01-16 23:49:04.000 016 33332.78 312.29 2357.97 27.67 2011-01-16 23:49:05.000 016 33332.84 312.36 2357.95 27.67 2011-01-16 23:49:06.000 016 33332.84 312.34 2357.92 27.67 2011-01-16 23:49:07.000 016 33332.87 312.30 2357.97 27.67 2011-01-16 23:49:08.000 016 33332.82 312.27 2358.00 27.67 2011-01-16 23:49:09.000 016 33332.87 312.27 2357.95 27.67 2011-01-16 23:49:10.000 016 33332.93 312.37 2358.03 27.67 2011-01-16 23:49:11.000 016 33332.86 312.30 2358.01 27.67 2011-01-16 23:49:12.000 016 33332.92 312.30 2357.96 27.67 2011-01-16 23:49:13.000 016 33332.92 312.28 2358.08 27.67 2011-01-16 23:49:14.000 016 33332.96 312.31 2357.96 27.67 2011-01-16 23:49:15.000 016 33332.92 312.32 2357.97 27.67 2011-01-16 23:49:16.000 016 33332.99 312.32 2357.99 27.67 2011-01-16 23:49:17.000 016 33332.95 312.30 2357.97 27.67 2011-01-16 23:49:18.000 016 33332.94 312.30 2358.07 27.67 2011-01-16 23:49:19.000 016 33333.05 312.32 2357.99 27.67 2011-01-16 23:49:20.000 016 33333.03 312.26 2357.96 27.67 2011-01-16 23:49:21.000 016 33333.06 312.27 2357.99 27.67 2011-01-16 23:49:22.000 016 33333.07 312.29 2357.98 27.67 2011-01-16 23:49:23.000 016 33333.01 312.29 2357.92 27.67 2011-01-16 23:49:24.000 016 33333.11 312.27 2357.95 27.67 2011-01-16 23:49:25.000 016 33333.16 312.30 2358.00 27.67 2011-01-16 23:49:26.000 016 33333.14 312.28 2357.99 27.67 2011-01-16 23:49:27.000 016 33333.03 312.26 2357.92 27.67 2011-01-16 23:49:28.000 016 33333.16 312.29 2357.91 27.67 2011-01-16 23:49:29.000 016 33333.11 312.31 2357.94 27.67 2011-01-16 23:49:30.000 016 33333.15 312.30 2357.95 27.67 2011-01-16 23:49:31.000 016 33333.15 312.26 2357.87 27.67 2011-01-16 23:49:32.000 016 33333.15 312.34 2357.85 27.67 2011-01-16 23:49:33.000 016 33333.08 312.29 2357.94 27.67 2011-01-16 23:49:34.000 016 33333.07 312.29 2357.89 27.67 2011-01-16 23:49:35.000 016 33333.15 312.37 2357.90 27.67 2011-01-16 23:49:36.000 016 33333.06 312.36 2357.86 27.67 2011-01-16 23:49:37.000 016 33333.14 312.33 2357.91 27.67 2011-01-16 23:49:38.000 016 33333.11 312.35 2357.88 27.67 2011-01-16 23:49:39.000 016 33333.12 312.36 2357.98 27.67 2011-01-16 23:49:40.000 016 33332.99 312.34 2357.93 27.67 2011-01-16 23:49:41.000 016 33333.10 312.38 2357.91 27.67 2011-01-16 23:49:42.000 016 33333.02 312.39 2357.95 27.67 2011-01-16 23:49:43.000 016 33333.07 312.33 2357.90 27.67 2011-01-16 23:49:44.000 016 33333.05 312.36 2357.88 27.67 2011-01-16 23:49:45.000 016 33333.06 312.40 2357.91 27.67 2011-01-16 23:49:46.000 016 33333.11 312.38 2357.97 27.67 2011-01-16 23:49:47.000 016 33333.12 312.38 2357.91 27.67 2011-01-16 23:49:48.000 016 33333.01 312.38 2357.84 27.67 2011-01-16 23:49:49.000 016 33333.09 312.42 2357.98 27.67 2011-01-16 23:49:50.000 016 33332.97 312.41 2357.89 27.67 2011-01-16 23:49:51.000 016 33333.08 312.38 2357.88 27.67 2011-01-16 23:49:52.000 016 33332.94 312.38 2357.91 27.67 2011-01-16 23:49:53.000 016 33332.98 312.46 2358.01 27.67 2011-01-16 23:49:54.000 016 33333.00 312.44 2358.01 27.67 2011-01-16 23:49:55.000 016 33332.85 312.38 2357.94 27.67 2011-01-16 23:49:56.000 016 33333.01 312.39 2357.95 27.67 2011-01-16 23:49:57.000 016 33332.94 312.43 2357.95 27.67 2011-01-16 23:49:58.000 016 33332.79 312.39 2358.03 27.67 2011-01-16 23:49:59.000 016 33332.96 312.42 2358.00 27.67 2011-01-16 23:50:00.000 016 33332.91 312.41 2358.01 27.67 2011-01-16 23:50:01.000 016 33332.93 312.45 2358.08 27.67 2011-01-16 23:50:02.000 016 33332.88 312.45 2358.04 27.67 2011-01-16 23:50:03.000 016 33332.93 312.46 2357.97 27.67 2011-01-16 23:50:04.000 016 33332.78 312.43 2358.02 27.67 2011-01-16 23:50:05.000 016 33332.93 312.46 2357.99 27.67 2011-01-16 23:50:06.000 016 33332.92 312.45 2357.99 27.67 2011-01-16 23:50:07.000 016 33332.84 312.42 2358.01 27.67 2011-01-16 23:50:08.000 016 33332.87 312.45 2358.09 27.67 2011-01-16 23:50:09.000 016 33332.94 312.44 2358.04 27.67 2011-01-16 23:50:10.000 016 33332.80 312.48 2358.01 27.67 2011-01-16 23:50:11.000 016 33332.86 312.44 2358.06 27.67 2011-01-16 23:50:12.000 016 33332.87 312.46 2357.95 27.67 2011-01-16 23:50:13.000 016 33332.83 312.44 2358.03 27.67 2011-01-16 23:50:14.000 016 33332.85 312.47 2358.07 27.67 2011-01-16 23:50:15.000 016 33332.97 312.52 2358.00 27.67 2011-01-16 23:50:16.000 016 33332.90 312.50 2358.12 27.67 2011-01-16 23:50:17.000 016 33332.89 312.50 2357.99 27.67 2011-01-16 23:50:18.000 016 33332.90 312.48 2358.06 27.67 2011-01-16 23:50:19.000 016 33332.97 312.49 2358.03 27.67 2011-01-16 23:50:20.000 016 33332.98 312.49 2358.10 27.67 2011-01-16 23:50:21.000 016 33332.97 312.46 2358.01 27.67 2011-01-16 23:50:22.000 016 33332.92 312.52 2358.10 27.67 2011-01-16 23:50:23.000 016 33333.09 312.45 2357.99 27.67 2011-01-16 23:50:24.000 016 33332.98 312.45 2357.94 27.67 2011-01-16 23:50:25.000 016 33332.98 312.41 2357.99 27.67 2011-01-16 23:50:26.000 016 33333.00 312.43 2358.07 27.67 2011-01-16 23:50:27.000 016 33333.06 312.46 2358.04 27.67 2011-01-16 23:50:28.000 016 33333.02 312.44 2358.13 27.67 2011-01-16 23:50:29.000 016 33333.08 312.46 2358.00 27.67 2011-01-16 23:50:30.000 016 33333.08 312.42 2357.91 27.67 2011-01-16 23:50:31.000 016 33333.02 312.44 2357.96 27.67 2011-01-16 23:50:32.000 016 33333.11 312.46 2357.93 27.67 2011-01-16 23:50:33.000 016 33333.18 312.47 2358.00 27.67 2011-01-16 23:50:34.000 016 33333.05 312.45 2358.01 27.67 2011-01-16 23:50:35.000 016 33333.09 312.42 2357.94 27.67 2011-01-16 23:50:36.000 016 33333.06 312.45 2357.96 27.67 2011-01-16 23:50:37.000 016 33333.09 312.43 2358.03 27.67 2011-01-16 23:50:38.000 016 33333.14 312.48 2357.97 27.67 2011-01-16 23:50:39.000 016 33333.10 312.48 2358.06 27.67 2011-01-16 23:50:40.000 016 33332.96 312.48 2358.00 27.67 2011-01-16 23:50:41.000 016 33333.12 312.47 2358.05 27.67 2011-01-16 23:50:42.000 016 33333.09 312.45 2358.05 27.67 2011-01-16 23:50:43.000 016 33333.03 312.48 2357.95 27.67 2011-01-16 23:50:44.000 016 33333.05 312.51 2358.04 27.67 2011-01-16 23:50:45.000 016 33333.04 312.54 2357.95 27.67 2011-01-16 23:50:46.000 016 33333.03 312.49 2357.96 27.67 2011-01-16 23:50:47.000 016 33333.09 312.51 2358.06 27.67 2011-01-16 23:50:48.000 016 33333.03 312.50 2357.99 27.67 2011-01-16 23:50:49.000 016 33333.11 312.52 2357.91 27.67 2011-01-16 23:50:50.000 016 33333.02 312.46 2357.95 27.67 2011-01-16 23:50:51.000 016 33333.08 312.51 2357.93 27.67 2011-01-16 23:50:52.000 016 33333.11 312.50 2357.97 27.67 2011-01-16 23:50:53.000 016 33333.18 312.52 2357.96 27.67 2011-01-16 23:50:54.000 016 33333.06 312.50 2357.95 27.67 2011-01-16 23:50:55.000 016 33333.04 312.54 2358.00 27.67 2011-01-16 23:50:56.000 016 33333.05 312.48 2357.99 27.67 2011-01-16 23:50:57.000 016 33333.09 312.51 2358.02 27.67 2011-01-16 23:50:58.000 016 33332.99 312.51 2357.93 27.67 2011-01-16 23:50:59.000 016 33333.12 312.53 2358.06 27.67 2011-01-16 23:51:00.000 016 33333.08 312.52 2357.97 27.67 2011-01-16 23:51:01.000 016 33333.03 312.56 2357.95 27.67 2011-01-16 23:51:02.000 016 33333.00 312.55 2357.96 27.67 2011-01-16 23:51:03.000 016 33332.93 312.55 2358.02 27.67 2011-01-16 23:51:04.000 016 33333.00 312.57 2358.01 27.67 2011-01-16 23:51:05.000 016 33333.00 312.61 2357.97 27.67 2011-01-16 23:51:06.000 016 33332.96 312.56 2357.97 27.67 2011-01-16 23:51:07.000 016 33333.05 312.57 2358.06 27.67 2011-01-16 23:51:08.000 016 33333.03 312.60 2357.94 27.67 2011-01-16 23:51:09.000 016 33333.00 312.58 2358.04 27.67 2011-01-16 23:51:10.000 016 33333.05 312.59 2358.03 27.67 2011-01-16 23:51:11.000 016 33332.94 312.63 2358.07 27.67 2011-01-16 23:51:12.000 016 33332.99 312.59 2358.05 27.67 2011-01-16 23:51:13.000 016 33332.97 312.62 2358.03 27.67 2011-01-16 23:51:14.000 016 33332.92 312.57 2358.01 27.67 2011-01-16 23:51:15.000 016 33333.00 312.61 2357.99 27.67 2011-01-16 23:51:16.000 016 33333.00 312.63 2358.01 27.67 2011-01-16 23:51:17.000 016 33333.00 312.64 2358.00 27.67 2011-01-16 23:51:18.000 016 33332.92 312.61 2358.07 27.67 2011-01-16 23:51:19.000 016 33333.02 312.59 2358.07 27.67 2011-01-16 23:51:20.000 016 33333.00 312.65 2358.02 27.67 2011-01-16 23:51:21.000 016 33332.91 312.63 2358.00 27.67 2011-01-16 23:51:22.000 016 33332.99 312.58 2358.03 27.67 2011-01-16 23:51:23.000 016 33332.98 312.57 2357.98 27.67 2011-01-16 23:51:24.000 016 33332.96 312.60 2357.97 27.67 2011-01-16 23:51:25.000 016 33332.93 312.59 2358.03 27.67 2011-01-16 23:51:26.000 016 33332.96 312.56 2358.04 27.67 2011-01-16 23:51:27.000 016 33332.84 312.62 2358.06 27.67 2011-01-16 23:51:28.000 016 33333.06 312.63 2358.07 27.67 2011-01-16 23:51:29.000 016 33332.86 312.62 2358.06 27.67 2011-01-16 23:51:30.000 016 33332.97 312.62 2358.10 27.67 2011-01-16 23:51:31.000 016 33332.96 312.62 2358.06 27.67 2011-01-16 23:51:32.000 016 33332.93 312.62 2358.05 27.67 2011-01-16 23:51:33.000 016 33332.90 312.61 2358.13 27.67 2011-01-16 23:51:34.000 016 33333.02 312.63 2358.06 27.67 2011-01-16 23:51:35.000 016 33332.95 312.63 2358.05 27.67 2011-01-16 23:51:36.000 016 33332.98 312.59 2358.07 27.67 2011-01-16 23:51:37.000 016 33333.00 312.62 2358.08 27.67 2011-01-16 23:51:38.000 016 33333.00 312.62 2358.05 27.67 2011-01-16 23:51:39.000 016 33332.98 312.62 2358.10 27.67 2011-01-16 23:51:40.000 016 33333.05 312.60 2358.01 27.67 2011-01-16 23:51:41.000 016 33332.97 312.65 2358.06 27.67 2011-01-16 23:51:42.000 016 33332.97 312.63 2358.05 27.67 2011-01-16 23:51:43.000 016 33333.09 312.63 2358.12 27.67 2011-01-16 23:51:44.000 016 33333.05 312.61 2358.12 27.67 2011-01-16 23:51:45.000 016 33332.94 312.63 2358.06 27.67 2011-01-16 23:51:46.000 016 33333.03 312.62 2358.01 27.67 2011-01-16 23:51:47.000 016 33332.95 312.66 2358.07 27.67 2011-01-16 23:51:48.000 016 33333.06 312.64 2358.13 27.67 2011-01-16 23:51:49.000 016 33333.09 312.68 2358.01 27.67 2011-01-16 23:51:50.000 016 33333.03 312.67 2358.16 27.67 2011-01-16 23:51:51.000 016 33333.08 312.67 2358.03 27.67 2011-01-16 23:51:52.000 016 33333.09 312.69 2358.06 27.67 2011-01-16 23:51:53.000 016 33333.08 312.62 2358.03 27.67 2011-01-16 23:51:54.000 016 33333.08 312.61 2358.02 27.67 2011-01-16 23:51:55.000 016 33333.10 312.64 2358.04 27.67 2011-01-16 23:51:56.000 016 33333.19 312.63 2358.13 27.67 2011-01-16 23:51:57.000 016 33333.09 312.63 2358.06 27.67 2011-01-16 23:51:58.000 016 33333.05 312.67 2358.03 27.67 2011-01-16 23:51:59.000 016 33333.15 312.65 2358.03 27.67 2011-01-16 23:52:00.000 016 33333.05 312.64 2358.09 27.67 2011-01-16 23:52:01.000 016 33333.15 312.68 2358.07 27.67 2011-01-16 23:52:02.000 016 33333.21 312.66 2358.02 27.67 2011-01-16 23:52:03.000 016 33333.17 312.66 2358.09 27.67 2011-01-16 23:52:04.000 016 33333.14 312.68 2357.99 27.67 2011-01-16 23:52:05.000 016 33333.15 312.64 2358.07 27.67 2011-01-16 23:52:06.000 016 33333.11 312.63 2358.03 27.67 2011-01-16 23:52:07.000 016 33333.18 312.62 2358.10 27.67 2011-01-16 23:52:08.000 016 33333.17 312.68 2358.03 27.67 2011-01-16 23:52:09.000 016 33333.23 312.60 2358.07 27.67 2011-01-16 23:52:10.000 016 33333.13 312.62 2358.01 27.67 2011-01-16 23:52:11.000 016 33333.16 312.63 2358.00 27.67 2011-01-16 23:52:12.000 016 33333.19 312.62 2357.92 27.67 2011-01-16 23:52:13.000 016 33333.24 312.65 2358.08 27.67 2011-01-16 23:52:14.000 016 33333.25 312.62 2358.09 27.67 2011-01-16 23:52:15.000 016 33333.17 312.63 2358.01 27.67 2011-01-16 23:52:16.000 016 33333.18 312.62 2358.04 27.67 2011-01-16 23:52:17.000 016 33333.34 312.66 2358.10 27.67 2011-01-16 23:52:18.000 016 33333.23 312.61 2358.07 27.67 2011-01-16 23:52:19.000 016 33333.29 312.57 2358.05 27.67 2011-01-16 23:52:20.000 016 33333.26 312.62 2358.03 27.67 2011-01-16 23:52:21.000 016 33333.18 312.60 2358.03 27.67 2011-01-16 23:52:22.000 016 33333.27 312.59 2358.00 27.67 2011-01-16 23:52:23.000 016 33333.22 312.63 2357.99 27.67 2011-01-16 23:52:24.000 016 33333.25 312.63 2358.00 27.67 2011-01-16 23:52:25.000 016 33333.28 312.62 2358.00 27.67 2011-01-16 23:52:26.000 016 33333.34 312.61 2357.97 27.67 2011-01-16 23:52:27.000 016 33333.39 312.59 2357.95 27.67 2011-01-16 23:52:28.000 016 33333.25 312.59 2357.96 27.67 2011-01-16 23:52:29.000 016 33333.41 312.63 2357.96 27.67 2011-01-16 23:52:30.000 016 33333.32 312.60 2357.89 27.67 2011-01-16 23:52:31.000 016 33333.36 312.65 2357.97 27.67 2011-01-16 23:52:32.000 016 33333.31 312.63 2358.03 27.67 2011-01-16 23:52:33.000 016 33333.31 312.62 2358.10 27.67 2011-01-16 23:52:34.000 016 33333.45 312.60 2357.99 27.67 2011-01-16 23:52:35.000 016 33333.37 312.57 2358.04 27.67 2011-01-16 23:52:36.000 016 33333.39 312.58 2358.01 27.67 2011-01-16 23:52:37.000 016 33333.39 312.57 2357.95 27.67 2011-01-16 23:52:38.000 016 33333.41 312.62 2357.97 27.67 2011-01-16 23:52:39.000 016 33333.42 312.57 2358.04 27.67 2011-01-16 23:52:40.000 016 33333.47 312.61 2357.98 27.67 2011-01-16 23:52:41.000 016 33333.38 312.57 2357.97 27.67 2011-01-16 23:52:42.000 016 33333.45 312.58 2358.00 27.67 2011-01-16 23:52:43.000 016 33333.41 312.56 2357.99 27.67 2011-01-16 23:52:44.000 016 33333.46 312.54 2357.96 27.67 2011-01-16 23:52:45.000 016 33333.37 312.53 2357.99 27.67 2011-01-16 23:52:46.000 016 33333.52 312.57 2357.96 27.67 2011-01-16 23:52:47.000 016 33333.38 312.57 2357.99 27.67 2011-01-16 23:52:48.000 016 33333.42 312.59 2357.97 27.67 2011-01-16 23:52:49.000 016 33333.45 312.56 2358.04 27.67 2011-01-16 23:52:50.000 016 33333.50 312.55 2358.01 27.67 2011-01-16 23:52:51.000 016 33333.44 312.54 2357.97 27.67 2011-01-16 23:52:52.000 016 33333.55 312.54 2357.94 27.67 2011-01-16 23:52:53.000 016 33333.48 312.52 2357.93 27.67 2011-01-16 23:52:54.000 016 33333.43 312.52 2357.90 27.67 2011-01-16 23:52:55.000 016 33333.45 312.53 2358.01 27.67 2011-01-16 23:52:56.000 016 33333.50 312.53 2357.86 27.67 2011-01-16 23:52:57.000 016 33333.42 312.50 2358.00 27.67 2011-01-16 23:52:58.000 016 33333.49 312.53 2357.99 27.67 2011-01-16 23:52:59.000 016 33333.54 312.54 2357.95 27.67 2011-01-16 23:53:00.000 016 33333.50 312.51 2357.86 27.67 2011-01-16 23:53:01.000 016 33333.49 312.52 2357.94 27.67 2011-01-16 23:53:02.000 016 33333.43 312.51 2357.91 27.67 2011-01-16 23:53:03.000 016 33333.46 312.54 2357.91 27.67 2011-01-16 23:53:04.000 016 33333.44 312.50 2357.86 27.67 2011-01-16 23:53:05.000 016 33333.55 312.53 2357.97 27.67 2011-01-16 23:53:06.000 016 33333.41 312.51 2357.95 27.67 2011-01-16 23:53:07.000 016 33333.46 312.53 2357.97 27.67 2011-01-16 23:53:08.000 016 33333.55 312.53 2358.00 27.67 2011-01-16 23:53:09.000 016 33333.53 312.49 2357.92 27.67 2011-01-16 23:53:10.000 016 33333.42 312.47 2357.91 27.67 2011-01-16 23:53:11.000 016 33333.48 312.48 2357.89 27.67 2011-01-16 23:53:12.000 016 33333.51 312.49 2357.89 27.67 2011-01-16 23:53:13.000 016 33333.50 312.50 2357.97 27.67 2011-01-16 23:53:14.000 016 33333.48 312.48 2357.91 27.67 2011-01-16 23:53:15.000 016 33333.46 312.46 2357.85 27.67 2011-01-16 23:53:16.000 016 33333.57 312.50 2357.96 27.67 2011-01-16 23:53:17.000 016 33333.56 312.47 2357.99 27.67 2011-01-16 23:53:18.000 016 33333.57 312.46 2357.95 27.67 2011-01-16 23:53:19.000 016 33333.58 312.46 2358.00 27.67 2011-01-16 23:53:20.000 016 33333.71 312.47 2357.94 27.67 2011-01-16 23:53:21.000 016 33333.64 312.50 2357.89 27.67 2011-01-16 23:53:22.000 016 33333.58 312.47 2357.96 27.67 2011-01-16 23:53:23.000 016 33333.62 312.46 2357.94 27.67 2011-01-16 23:53:24.000 016 33333.59 312.46 2357.91 27.67 2011-01-16 23:53:25.000 016 33333.59 312.50 2358.01 27.67 2011-01-16 23:53:26.000 016 33333.65 312.46 2357.88 27.67 2011-01-16 23:53:27.000 016 33333.61 312.48 2357.90 27.67 2011-01-16 23:53:28.000 016 33333.61 312.47 2357.91 27.67 2011-01-16 23:53:29.000 016 33333.56 312.44 2357.96 27.67 2011-01-16 23:53:30.000 016 33333.65 312.45 2357.88 27.67 2011-01-16 23:53:31.000 016 33333.68 312.48 2357.95 27.67 2011-01-16 23:53:32.000 016 33333.62 312.44 2357.91 27.67 2011-01-16 23:53:33.000 016 33333.60 312.47 2357.96 27.67 2011-01-16 23:53:34.000 016 33333.70 312.47 2358.03 27.67 2011-01-16 23:53:35.000 016 33333.70 312.45 2357.95 27.67 2011-01-16 23:53:36.000 016 33333.65 312.46 2357.92 27.67 2011-01-16 23:53:37.000 016 33333.61 312.46 2357.89 27.67 2011-01-16 23:53:38.000 016 33333.72 312.44 2357.90 27.67 2011-01-16 23:53:39.000 016 33333.64 312.46 2357.84 27.67 2011-01-16 23:53:40.000 016 33333.75 312.44 2357.89 27.67 2011-01-16 23:53:41.000 016 33333.67 312.45 2357.88 27.67 2011-01-16 23:53:42.000 016 33333.70 312.46 2357.95 27.67 2011-01-16 23:53:43.000 016 33333.62 312.46 2357.89 27.67 2011-01-16 23:53:44.000 016 33333.74 312.45 2357.89 27.67 2011-01-16 23:53:45.000 016 33333.72 312.44 2357.80 27.67 2011-01-16 23:53:46.000 016 33333.69 312.40 2357.91 27.67 2011-01-16 23:53:47.000 016 33333.70 312.42 2357.86 27.67 2011-01-16 23:53:48.000 016 33333.71 312.38 2357.86 27.67 2011-01-16 23:53:49.000 016 33333.73 312.41 2357.82 27.67 2011-01-16 23:53:50.000 016 33333.67 312.44 2357.85 27.67 2011-01-16 23:53:51.000 016 33333.73 312.43 2357.89 27.67 2011-01-16 23:53:52.000 016 33333.74 312.40 2357.86 27.67 2011-01-16 23:53:53.000 016 33333.71 312.39 2357.90 27.67 2011-01-16 23:53:54.000 016 33333.65 312.39 2357.89 27.67 2011-01-16 23:53:55.000 016 33333.70 312.40 2357.93 27.67 2011-01-16 23:53:56.000 016 33333.65 312.42 2357.86 27.67 2011-01-16 23:53:57.000 016 33333.75 312.42 2357.89 27.67 2011-01-16 23:53:58.000 016 33333.58 312.42 2357.86 27.67 2011-01-16 23:53:59.000 016 33333.74 312.47 2357.89 27.67 2011-01-16 23:54:00.000 016 33333.70 312.42 2357.89 27.67 2011-01-16 23:54:01.000 016 33333.67 312.43 2357.91 27.67 2011-01-16 23:54:02.000 016 33333.61 312.41 2357.84 27.67 2011-01-16 23:54:03.000 016 33333.63 312.43 2357.81 27.67 2011-01-16 23:54:04.000 016 33333.69 312.41 2357.80 27.67 2011-01-16 23:54:05.000 016 33333.73 312.45 2357.89 27.67 2011-01-16 23:54:06.000 016 33333.57 312.41 2357.89 27.67 2011-01-16 23:54:07.000 016 33333.67 312.42 2357.96 27.67 2011-01-16 23:54:08.000 016 33333.59 312.38 2357.96 27.67 2011-01-16 23:54:09.000 016 33333.59 312.39 2357.94 27.67 2011-01-16 23:54:10.000 016 33333.58 312.46 2357.98 27.67 2011-01-16 23:54:11.000 016 33333.59 312.44 2357.93 27.67 2011-01-16 23:54:12.000 016 33333.64 312.43 2357.93 27.67 2011-01-16 23:54:13.000 016 33333.64 312.39 2357.93 27.67 2011-01-16 23:54:14.000 016 33333.59 312.45 2357.99 27.67 2011-01-16 23:54:15.000 016 33333.58 312.45 2357.89 27.67 2011-01-16 23:54:16.000 016 33333.60 312.40 2357.91 27.67 2011-01-16 23:54:17.000 016 33333.49 312.42 2357.85 27.67 2011-01-16 23:54:18.000 016 33333.49 312.44 2357.88 27.67 2011-01-16 23:54:19.000 016 33333.51 312.44 2357.89 27.67 2011-01-16 23:54:20.000 016 33333.55 312.41 2357.96 27.67 2011-01-16 23:54:21.000 016 33333.73 312.41 2357.93 27.67 2011-01-16 23:54:22.000 016 33333.65 312.42 2357.96 27.67 2011-01-16 23:54:23.000 016 33333.56 312.42 2357.96 27.67 2011-01-16 23:54:24.000 016 33333.57 312.41 2357.92 27.67 2011-01-16 23:54:25.000 016 33333.66 312.44 2357.93 27.67 2011-01-16 23:54:26.000 016 33333.66 312.40 2358.01 27.67 2011-01-16 23:54:27.000 016 33333.62 312.45 2357.89 27.67 2011-01-16 23:54:28.000 016 33333.55 312.39 2357.95 27.67 2011-01-16 23:54:29.000 016 33333.71 312.43 2358.00 27.67 2011-01-16 23:54:30.000 016 33333.67 312.39 2357.94 27.67 2011-01-16 23:54:31.000 016 33333.72 312.38 2357.92 27.67 2011-01-16 23:54:32.000 016 33333.62 312.36 2358.01 27.67 2011-01-16 23:54:33.000 016 33333.74 312.40 2357.94 27.67 2011-01-16 23:54:34.000 016 33333.69 312.38 2358.03 27.67 2011-01-16 23:54:35.000 016 33333.72 312.38 2357.88 27.67 2011-01-16 23:54:36.000 016 33333.70 312.32 2357.93 27.67 2011-01-16 23:54:37.000 016 33333.72 312.36 2357.93 27.67 2011-01-16 23:54:38.000 016 33333.73 312.37 2357.86 27.67 2011-01-16 23:54:39.000 016 33333.71 312.36 2357.90 27.67 2011-01-16 23:54:40.000 016 33333.83 312.40 2357.93 27.67 2011-01-16 23:54:41.000 016 33333.79 312.35 2357.99 27.67 2011-01-16 23:54:42.000 016 33333.72 312.33 2357.95 27.67 2011-01-16 23:54:43.000 016 33333.82 312.34 2357.97 27.67 2011-01-16 23:54:44.000 016 33333.68 312.33 2357.92 27.67 2011-01-16 23:54:45.000 016 33333.77 312.31 2357.93 27.67 2011-01-16 23:54:46.000 016 33333.75 312.32 2357.88 27.67 2011-01-16 23:54:47.000 016 33333.74 312.33 2357.96 27.67 2011-01-16 23:54:48.000 016 33333.73 312.33 2357.94 27.67 2011-01-16 23:54:49.000 016 33333.78 312.33 2357.94 27.67 2011-01-16 23:54:50.000 016 33333.79 312.31 2357.90 27.67 2011-01-16 23:54:51.000 016 33333.79 312.37 2357.88 27.67 2011-01-16 23:54:52.000 016 33333.80 312.32 2357.85 27.67 2011-01-16 23:54:53.000 016 33333.79 312.34 2357.86 27.67 2011-01-16 23:54:54.000 016 33333.73 312.32 2357.89 27.67 2011-01-16 23:54:55.000 016 33333.75 312.34 2357.91 27.67 2011-01-16 23:54:56.000 016 33333.74 312.33 2357.87 27.67 2011-01-16 23:54:57.000 016 33333.76 312.30 2357.82 27.67 2011-01-16 23:54:58.000 016 33333.69 312.30 2357.92 27.67 2011-01-16 23:54:59.000 016 33333.75 312.31 2357.85 27.67 2011-01-16 23:55:00.000 016 33333.70 312.27 2357.80 27.67 2011-01-16 23:55:01.000 016 33333.79 312.29 2357.87 27.67 2011-01-16 23:55:02.000 016 33333.69 312.28 2357.87 27.67 2011-01-16 23:55:03.000 016 33333.83 312.33 2357.86 27.67 2011-01-16 23:55:04.000 016 33333.70 312.29 2357.88 27.67 2011-01-16 23:55:05.000 016 33333.78 312.30 2357.95 27.67 2011-01-16 23:55:06.000 016 33333.76 312.30 2357.93 27.67 2011-01-16 23:55:07.000 016 33333.71 312.29 2357.95 27.67 2011-01-16 23:55:08.000 016 33333.67 312.31 2357.87 27.67 2011-01-16 23:55:09.000 016 33333.70 312.30 2357.94 27.67 2011-01-16 23:55:10.000 016 33333.65 312.33 2357.88 27.67 2011-01-16 23:55:11.000 016 33333.68 312.28 2357.91 27.67 2011-01-16 23:55:12.000 016 33333.63 312.26 2358.00 27.67 2011-01-16 23:55:13.000 016 33333.68 312.28 2357.93 27.67 2011-01-16 23:55:14.000 016 33333.62 312.26 2357.88 27.67 2011-01-16 23:55:15.000 016 33333.71 312.28 2357.94 27.67 2011-01-16 23:55:16.000 016 33333.58 312.33 2357.95 27.67 2011-01-16 23:55:17.000 016 33333.65 312.30 2357.91 27.67 2011-01-16 23:55:18.000 016 33333.61 312.31 2357.88 27.67 2011-01-16 23:55:19.000 016 33333.61 312.27 2357.92 27.67 2011-01-16 23:55:20.000 016 33333.55 312.30 2357.93 27.68 2011-01-16 23:55:21.000 016 33333.57 312.31 2357.89 27.68 2011-01-16 23:55:22.000 016 33333.53 312.31 2357.94 27.67 2011-01-16 23:55:23.000 016 33333.62 312.25 2357.95 27.68 2011-01-16 23:55:24.000 016 33333.47 312.24 2357.96 27.68 2011-01-16 23:55:25.000 016 33333.55 312.30 2357.88 27.68 2011-01-16 23:55:26.000 016 33333.52 312.30 2357.92 27.68 2011-01-16 23:55:27.000 016 33333.52 312.27 2357.94 27.68 2011-01-16 23:55:28.000 016 33333.48 312.29 2357.96 27.68 2011-01-16 23:55:29.000 016 33333.47 312.29 2357.96 27.67 2011-01-16 23:55:30.000 016 33333.46 312.27 2357.92 27.68 2011-01-16 23:55:31.000 016 33333.39 312.26 2357.93 27.68 2011-01-16 23:55:32.000 016 33333.52 312.30 2357.89 27.68 2011-01-16 23:55:33.000 016 33333.46 312.26 2357.97 27.68 2011-01-16 23:55:34.000 016 33333.48 312.22 2357.99 27.68 2011-01-16 23:55:35.000 016 33333.42 312.24 2357.99 27.68 2011-01-16 23:55:36.000 016 33333.44 312.24 2358.02 27.68 2011-01-16 23:55:37.000 016 33333.48 312.23 2358.00 27.68 2011-01-16 23:55:38.000 016 33333.39 312.22 2357.98 27.68 2011-01-16 23:55:39.000 016 33333.54 312.24 2357.99 27.68 2011-01-16 23:55:40.000 016 33333.48 312.20 2357.95 27.68 2011-01-16 23:55:41.000 016 33333.44 312.25 2358.00 27.67 2011-01-16 23:55:42.000 016 33333.46 312.22 2357.94 27.68 2011-01-16 23:55:43.000 016 33333.49 312.23 2358.09 27.68 2011-01-16 23:55:44.000 016 33333.42 312.22 2357.91 27.68 2011-01-16 23:55:45.000 016 33333.50 312.17 2357.88 27.68 2011-01-16 23:55:46.000 016 33333.41 312.22 2357.89 27.68 2011-01-16 23:55:47.000 016 33333.49 312.16 2357.93 27.68 2011-01-16 23:55:48.000 016 33333.40 312.20 2357.89 27.68 2011-01-16 23:55:49.000 016 33333.49 312.13 2357.94 27.68 2011-01-16 23:55:50.000 016 33333.46 312.19 2357.97 27.68 2011-01-16 23:55:51.000 016 33333.44 312.16 2357.95 27.68 2011-01-16 23:55:52.000 016 33333.43 312.14 2357.90 27.68 2011-01-16 23:55:53.000 016 33333.44 312.17 2357.95 27.68 2011-01-16 23:55:54.000 016 33333.42 312.13 2357.95 27.68 2011-01-16 23:55:55.000 016 33333.46 312.14 2357.92 27.68 2011-01-16 23:55:56.000 016 33333.45 312.14 2357.97 27.68 2011-01-16 23:55:57.000 016 33333.46 312.19 2357.93 27.68 2011-01-16 23:55:58.000 016 33333.44 312.12 2357.93 27.68 2011-01-16 23:55:59.000 016 33333.45 312.12 2357.90 27.68 2011-01-16 23:56:00.000 016 33333.47 312.15 2357.89 27.68 2011-01-16 23:56:01.000 016 33333.49 312.12 2357.93 27.68 2011-01-16 23:56:02.000 016 33333.47 312.13 2357.92 27.68 2011-01-16 23:56:03.000 016 33333.47 312.10 2357.93 27.68 2011-01-16 23:56:04.000 016 33333.64 312.11 2357.93 27.68 2011-01-16 23:56:05.000 016 33333.42 312.11 2357.93 27.68 2011-01-16 23:56:06.000 016 33333.42 312.11 2357.88 27.68 2011-01-16 23:56:07.000 016 33333.51 312.11 2357.97 27.68 2011-01-16 23:56:08.000 016 33333.54 312.11 2358.00 27.68 2011-01-16 23:56:09.000 016 33333.54 312.05 2357.93 27.68 2011-01-16 23:56:10.000 016 33333.48 312.10 2357.94 27.68 2011-01-16 23:56:11.000 016 33333.51 312.06 2357.99 27.68 2011-01-16 23:56:12.000 016 33333.50 312.03 2357.90 27.68 2011-01-16 23:56:13.000 016 33333.51 312.09 2357.99 27.68 2011-01-16 23:56:14.000 016 33333.54 312.04 2357.97 27.68 2011-01-16 23:56:15.000 016 33333.38 312.03 2357.88 27.68 2011-01-16 23:56:16.000 016 33333.54 312.05 2358.00 27.68 2011-01-16 23:56:17.000 016 33333.47 312.04 2357.95 27.68 2011-01-16 23:56:18.000 016 33333.46 312.03 2357.92 27.68 2011-01-16 23:56:19.000 016 33333.50 312.05 2357.93 27.68 2011-01-16 23:56:20.000 016 33333.52 312.04 2357.94 27.68 2011-01-16 23:56:21.000 016 33333.57 312.05 2357.86 27.68 2011-01-16 23:56:22.000 016 33333.46 312.05 2357.87 27.68 2011-01-16 23:56:23.000 016 33333.45 312.09 2357.90 27.68 2011-01-16 23:56:24.000 016 33333.48 312.10 2357.90 27.68 2011-01-16 23:56:25.000 016 33333.51 312.07 2357.96 27.68 2011-01-16 23:56:26.000 016 33333.59 312.03 2357.93 27.68 2011-01-16 23:56:27.000 016 33333.40 312.01 2357.72 27.68 2011-01-16 23:56:28.000 016 33333.52 312.05 2357.85 27.68 2011-01-16 23:56:29.000 016 33333.40 312.07 2357.79 27.68 2011-01-16 23:56:30.000 016 33333.42 312.05 2357.82 27.68 2011-01-16 23:56:31.000 016 33333.41 312.08 2357.81 27.68 2011-01-16 23:56:32.000 016 33333.43 312.08 2357.95 27.68 2011-01-16 23:56:33.000 016 33333.37 312.09 2357.85 27.68 2011-01-16 23:56:34.000 016 33333.43 312.07 2357.93 27.68 2011-01-16 23:56:35.000 016 33333.37 312.09 2357.87 27.68 2011-01-16 23:56:36.000 016 33333.37 312.08 2357.79 27.68 2011-01-16 23:56:37.000 016 33333.37 312.07 2357.86 27.68 2011-01-16 23:56:38.000 016 33333.38 312.12 2357.87 27.68 2011-01-16 23:56:39.000 016 33333.39 312.09 2357.88 27.68 2011-01-16 23:56:40.000 016 33333.36 312.10 2357.94 27.68 2011-01-16 23:56:41.000 016 33333.37 312.10 2357.86 27.68 2011-01-16 23:56:42.000 016 33333.42 312.04 2357.85 27.68 2011-01-16 23:56:43.000 016 33333.37 312.11 2357.91 27.68 2011-01-16 23:56:44.000 016 33333.43 312.11 2357.86 27.68 2011-01-16 23:56:45.000 016 33333.39 312.10 2357.90 27.68 2011-01-16 23:56:46.000 016 33333.28 312.07 2357.95 27.68 2011-01-16 23:56:47.000 016 33333.43 312.11 2357.95 27.68 2011-01-16 23:56:48.000 016 33333.37 312.08 2357.94 27.68 2011-01-16 23:56:49.000 016 33333.31 312.05 2358.00 27.68 2011-01-16 23:56:50.000 016 33333.37 312.07 2357.95 27.68 2011-01-16 23:56:51.000 016 33333.33 312.07 2357.98 27.67 2011-01-16 23:56:52.000 016 33333.37 312.07 2357.95 27.68 2011-01-16 23:56:53.000 016 33333.37 312.05 2357.94 27.68 2011-01-16 23:56:54.000 016 33333.31 312.03 2357.97 27.68 2011-01-16 23:56:55.000 016 33333.36 312.05 2357.91 27.68 2011-01-16 23:56:56.000 016 33333.29 312.06 2357.93 27.68 2011-01-16 23:56:57.000 016 33333.23 312.04 2357.87 27.68 2011-01-16 23:56:58.000 016 33333.24 312.06 2357.98 27.67 2011-01-16 23:56:59.000 016 33333.34 312.05 2357.99 27.68 2011-01-16 23:57:00.000 016 33333.27 312.07 2357.95 27.68 2011-01-16 23:57:01.000 016 33333.28 312.11 2357.94 27.67 2011-01-16 23:57:02.000 016 33333.34 312.05 2357.89 27.67 2011-01-16 23:57:03.000 016 33333.31 312.06 2357.96 27.67 2011-01-16 23:57:04.000 016 33333.25 312.05 2357.95 27.67 2011-01-16 23:57:05.000 016 33333.36 312.07 2357.94 27.68 2011-01-16 23:57:06.000 016 33333.28 312.06 2357.96 27.68 2011-01-16 23:57:07.000 016 33333.31 312.08 2358.01 27.68 2011-01-16 23:57:08.000 016 33333.36 312.04 2357.97 27.68 2011-01-16 23:57:09.000 016 33333.27 312.03 2357.94 27.68 2011-01-16 23:57:10.000 016 33333.40 312.06 2357.99 27.68 2011-01-16 23:57:11.000 016 33333.38 312.04 2357.92 27.68 2011-01-16 23:57:12.000 016 33333.28 312.05 2357.93 27.68 2011-01-16 23:57:13.000 016 33333.29 312.03 2357.95 27.68 2011-01-16 23:57:14.000 016 33333.30 312.00 2357.97 27.68 2011-01-16 23:57:15.000 016 33333.30 312.01 2357.91 27.68 2011-01-16 23:57:16.000 016 33333.29 312.01 2357.88 27.68 2011-01-16 23:57:17.000 016 33333.37 312.00 2357.97 27.68 2011-01-16 23:57:18.000 016 33333.31 312.00 2357.99 27.68 2011-01-16 23:57:19.000 016 33333.33 312.03 2357.92 27.68 2011-01-16 23:57:20.000 016 33333.36 311.99 2357.89 27.68 2011-01-16 23:57:21.000 016 33333.43 311.98 2357.81 27.68 2011-01-16 23:57:22.000 016 33333.34 311.97 2357.97 27.68 2011-01-16 23:57:23.000 016 33333.42 312.00 2357.88 27.68 2011-01-16 23:57:24.000 016 33333.29 312.02 2357.90 27.68 2011-01-16 23:57:25.000 016 33333.23 312.00 2357.88 27.68 2011-01-16 23:57:26.000 016 33333.34 312.01 2357.93 27.68 2011-01-16 23:57:27.000 016 33333.33 311.99 2357.97 27.68 2011-01-16 23:57:28.000 016 33333.35 311.98 2357.97 27.68 2011-01-16 23:57:29.000 016 33333.37 312.01 2357.90 27.68 2011-01-16 23:57:30.000 016 33333.40 311.99 2357.96 27.68 2011-01-16 23:57:31.000 016 33333.37 312.00 2357.91 27.68 2011-01-16 23:57:32.000 016 33333.34 311.94 2357.99 27.68 2011-01-16 23:57:33.000 016 33333.24 312.00 2357.97 27.68 2011-01-16 23:57:34.000 016 33333.36 311.94 2357.94 27.68 2011-01-16 23:57:35.000 016 33333.42 311.97 2357.93 27.68 2011-01-16 23:57:36.000 016 33333.36 311.97 2357.99 27.67 2011-01-16 23:57:37.000 016 33333.33 312.01 2357.89 27.68 2011-01-16 23:57:38.000 016 33333.30 312.00 2357.95 27.68 2011-01-16 23:57:39.000 016 33333.31 311.98 2357.94 27.68 2011-01-16 23:57:40.000 016 33333.34 311.97 2357.92 27.68 2011-01-16 23:57:41.000 016 33333.44 311.97 2357.99 27.68 2011-01-16 23:57:42.000 016 33333.39 311.94 2358.00 27.68 2011-01-16 23:57:43.000 016 33333.36 311.98 2357.92 27.68 2011-01-16 23:57:44.000 016 33333.37 311.99 2357.91 27.68 2011-01-16 23:57:45.000 016 33333.34 311.98 2357.95 27.68 2011-01-16 23:57:46.000 016 33333.37 311.97 2357.88 27.68 2011-01-16 23:57:47.000 016 33333.39 311.98 2357.93 27.68 2011-01-16 23:57:48.000 016 33333.27 312.00 2357.91 27.68 2011-01-16 23:57:49.000 016 33333.25 312.00 2357.86 27.68 2011-01-16 23:57:50.000 016 33333.30 311.99 2357.93 27.68 2011-01-16 23:57:51.000 016 33333.30 311.97 2357.97 27.68 2011-01-16 23:57:52.000 016 33333.24 312.01 2357.96 27.68 2011-01-16 23:57:53.000 016 33333.31 312.00 2357.93 27.68 2011-01-16 23:57:54.000 016 33333.21 311.95 2357.93 27.68 2011-01-16 23:57:55.000 016 33333.30 312.00 2357.93 27.68 2011-01-16 23:57:56.000 016 33333.25 312.01 2357.92 27.68 2011-01-16 23:57:57.000 016 33333.27 311.98 2357.89 27.68 2011-01-16 23:57:58.000 016 33333.17 311.97 2358.02 27.68 2011-01-16 23:57:59.000 016 33333.17 312.01 2357.98 27.68 2011-01-16 23:58:00.000 016 33333.15 311.98 2357.97 27.68 2011-01-16 23:58:01.000 016 33333.22 311.98 2357.95 27.68 2011-01-16 23:58:02.000 016 33333.17 312.01 2357.89 27.68 2011-01-16 23:58:03.000 016 33333.18 311.99 2357.95 27.68 2011-01-16 23:58:04.000 016 33333.29 312.00 2357.88 27.68 2011-01-16 23:58:05.000 016 33333.20 311.98 2357.99 27.68 2011-01-16 23:58:06.000 016 33333.22 311.97 2357.97 27.68 2011-01-16 23:58:07.000 016 33333.16 311.96 2358.03 27.68 2011-01-16 23:58:08.000 016 33333.12 311.96 2357.97 27.68 2011-01-16 23:58:09.000 016 33333.19 311.99 2357.98 27.68 2011-01-16 23:58:10.000 016 33333.22 311.99 2357.98 27.68 2011-01-16 23:58:11.000 016 33333.14 311.96 2357.95 27.68 2011-01-16 23:58:12.000 016 33333.11 311.96 2357.97 27.68 2011-01-16 23:58:13.000 016 33333.19 311.92 2357.89 27.68 2011-01-16 23:58:14.000 016 33333.20 311.94 2357.97 27.68 2011-01-16 23:58:15.000 016 33333.31 311.96 2357.94 27.68 2011-01-16 23:58:16.000 016 33333.12 311.94 2357.95 27.68 2011-01-16 23:58:17.000 016 33333.25 311.96 2357.94 27.68 2011-01-16 23:58:18.000 016 33333.29 311.99 2358.01 27.68 2011-01-16 23:58:19.000 016 33333.30 311.94 2357.99 27.68 2011-01-16 23:58:20.000 016 33333.27 311.93 2357.95 27.68 2011-01-16 23:58:21.000 016 33333.23 311.93 2357.81 27.68 2011-01-16 23:58:22.000 016 33333.27 311.92 2357.91 27.68 2011-01-16 23:58:23.000 016 33333.29 311.95 2357.96 27.68 2011-01-16 23:58:24.000 016 33333.30 311.93 2357.96 27.68 2011-01-16 23:58:25.000 016 33333.31 311.90 2357.98 27.68 2011-01-16 23:58:26.000 016 33333.24 311.92 2357.96 27.68 2011-01-16 23:58:27.000 016 33333.26 311.93 2357.95 27.68 2011-01-16 23:58:28.000 016 33333.33 311.91 2357.90 27.68 2011-01-16 23:58:29.000 016 33333.29 311.91 2357.97 27.68 2011-01-16 23:58:30.000 016 33333.28 311.88 2357.89 27.68 2011-01-16 23:58:31.000 016 33333.29 311.90 2357.91 27.68 2011-01-16 23:58:32.000 016 33333.29 311.90 2357.94 27.68 2011-01-16 23:58:33.000 016 33333.21 311.87 2357.91 27.68 2011-01-16 23:58:34.000 016 33333.30 311.90 2357.82 27.68 2011-01-16 23:58:35.000 016 33333.29 311.89 2357.97 27.68 2011-01-16 23:58:36.000 016 33333.25 311.86 2357.94 27.68 2011-01-16 23:58:37.000 016 33333.30 311.88 2357.88 27.68 2011-01-16 23:58:38.000 016 33333.32 311.81 2357.89 27.68 2011-01-16 23:58:39.000 016 33333.31 311.85 2357.92 27.68 2011-01-16 23:58:40.000 016 33333.27 311.85 2357.92 27.68 2011-01-16 23:58:41.000 016 33333.31 311.85 2357.85 27.68 2011-01-16 23:58:42.000 016 33333.26 311.83 2357.86 27.68 2011-01-16 23:58:43.000 016 33333.22 311.88 2357.82 27.68 2011-01-16 23:58:44.000 016 33333.22 311.89 2357.93 27.68 2011-01-16 23:58:45.000 016 33333.23 311.82 2357.93 27.68 2011-01-16 23:58:46.000 016 33333.28 311.84 2357.99 27.68 2011-01-16 23:58:47.000 016 33333.25 311.84 2357.89 27.68 2011-01-16 23:58:48.000 016 33333.22 311.83 2357.94 27.68 2011-01-16 23:58:49.000 016 33333.28 311.89 2357.87 27.68 2011-01-16 23:58:50.000 016 33333.30 311.86 2357.90 27.68 2011-01-16 23:58:51.000 016 33333.27 311.87 2357.91 27.68 2011-01-16 23:58:52.000 016 33333.24 311.83 2357.90 27.68 2011-01-16 23:58:53.000 016 33333.16 311.83 2357.89 27.68 2011-01-16 23:58:54.000 016 33333.24 311.82 2357.91 27.68 2011-01-16 23:58:55.000 016 33333.20 311.85 2357.89 27.68 2011-01-16 23:58:56.000 016 33333.31 311.81 2357.84 27.68 2011-01-16 23:58:57.000 016 33333.31 311.85 2357.88 27.68 2011-01-16 23:58:58.000 016 33333.14 311.86 2357.91 27.68 2011-01-16 23:58:59.000 016 33333.30 311.87 2357.88 27.68 2011-01-16 23:59:00.000 016 33333.18 311.83 2357.89 27.68 2011-01-16 23:59:01.000 016 33333.23 311.83 2357.95 27.68 2011-01-16 23:59:02.000 016 33333.22 311.87 2357.86 27.68 2011-01-16 23:59:03.000 016 33333.17 311.81 2357.89 27.68 2011-01-16 23:59:04.000 016 33333.19 311.85 2358.02 27.68 2011-01-16 23:59:05.000 016 33333.22 311.84 2357.88 27.68 2011-01-16 23:59:06.000 016 33333.22 311.84 2357.94 27.68 2011-01-16 23:59:07.000 016 33333.27 311.84 2358.00 27.68 2011-01-16 23:59:08.000 016 33333.18 311.86 2357.97 27.68 2011-01-16 23:59:09.000 016 33333.15 311.81 2357.91 27.68 2011-01-16 23:59:10.000 016 33333.16 311.84 2358.03 27.68 2011-01-16 23:59:11.000 016 33333.19 311.82 2357.97 27.68 2011-01-16 23:59:12.000 016 33333.17 311.85 2357.91 27.68 2011-01-16 23:59:13.000 016 33333.18 311.88 2358.04 27.68 2011-01-16 23:59:14.000 016 33333.18 311.85 2358.01 27.68 2011-01-16 23:59:15.000 016 33333.17 311.85 2357.91 27.68 2011-01-16 23:59:16.000 016 33333.34 311.79 2357.93 27.68 2011-01-16 23:59:17.000 016 33333.23 311.84 2358.00 27.68 2011-01-16 23:59:18.000 016 33333.14 311.82 2357.88 27.68 2011-01-16 23:59:19.000 016 33333.24 311.81 2357.82 27.68 2011-01-16 23:59:20.000 016 33333.19 311.79 2357.97 27.68 2011-01-16 23:59:21.000 016 33333.29 311.81 2357.93 27.68 2011-01-16 23:59:22.000 016 33333.27 311.79 2357.96 27.68 2011-01-16 23:59:23.000 016 33333.21 311.80 2357.90 27.68 2011-01-16 23:59:24.000 016 33333.12 311.82 2357.99 27.68 2011-01-16 23:59:25.000 016 33333.15 311.79 2357.96 27.68 2011-01-16 23:59:26.000 016 33333.24 311.80 2358.01 27.68 2011-01-16 23:59:27.000 016 33333.22 311.83 2357.92 27.68 2011-01-16 23:59:28.000 016 33333.19 311.78 2357.88 27.68 2011-01-16 23:59:29.000 016 33333.23 311.78 2357.94 27.68 2011-01-16 23:59:30.000 016 33333.22 311.80 2358.01 27.68 2011-01-16 23:59:31.000 016 33333.17 311.81 2357.92 27.68 2011-01-16 23:59:32.000 016 33333.26 311.76 2357.96 27.68 2011-01-16 23:59:33.000 016 33333.15 311.80 2357.93 27.68 2011-01-16 23:59:34.000 016 33333.29 311.78 2357.93 27.68 2011-01-16 23:59:35.000 016 33333.20 311.78 2357.90 27.68 2011-01-16 23:59:36.000 016 33333.21 311.81 2357.95 27.68 2011-01-16 23:59:37.000 016 33333.12 311.81 2357.88 27.68 2011-01-16 23:59:38.000 016 33333.21 311.84 2357.89 27.68 2011-01-16 23:59:39.000 016 33333.15 311.81 2357.91 27.68 2011-01-16 23:59:40.000 016 33333.13 311.81 2357.91 27.68 2011-01-16 23:59:41.000 016 33333.18 311.79 2357.95 27.68 2011-01-16 23:59:42.000 016 33333.19 311.80 2357.89 27.68 2011-01-16 23:59:43.000 016 33333.17 311.79 2357.88 27.68 2011-01-16 23:59:44.000 016 33333.24 311.78 2357.89 27.68 2011-01-16 23:59:45.000 016 33333.17 311.81 2357.93 27.68 2011-01-16 23:59:46.000 016 33333.18 311.85 2357.88 27.68 2011-01-16 23:59:47.000 016 33333.17 311.81 2357.84 27.68 2011-01-16 23:59:48.000 016 33333.23 311.84 2357.94 27.68 2011-01-16 23:59:49.000 016 33333.18 311.79 2357.94 27.68 2011-01-16 23:59:50.000 016 33333.27 311.77 2357.88 27.68 2011-01-16 23:59:51.000 016 33333.21 311.76 2357.95 27.68 2011-01-16 23:59:52.000 016 33333.14 311.81 2357.97 27.68 2011-01-16 23:59:53.000 016 33333.24 311.82 2357.97 27.68 2011-01-16 23:59:54.000 016 33333.20 311.81 2357.88 27.68 2011-01-16 23:59:55.000 016 33333.19 311.78 2357.90 27.68 2011-01-16 23:59:56.000 016 33333.19 311.78 2357.94 27.68 2011-01-16 23:59:57.000 016 33333.15 311.79 2357.90 27.68 2011-01-16 23:59:58.000 016 33333.10 311.75 2357.85 27.68 2011-01-16 23:59:59.000 016 33333.27 311.81 2357.89 27.68